Trang kết quả 7 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/TSX Composite index
GSPTSE
CA
|
36446.26 CAD 27045.31 USD |
+1.84
|
307.86M CAD 228.45M USD | 36038.46 CAD 26742.7 USD | 36575.63 CAD 27141.31 USD | — - | 307.86M CAD 228.45M USD |
SZSE 200 TRI
399679.SZ
CN
|
5425.59 CNY 800.53 USD |
-0.43
|
1.55B CNY 228.36M USD | 5425.59 CNY 800.53 USD | 5530.38 CNY 815.99 USD | — - | 1.55B CNY 228.36M USD |
|
SZSE 200
399009.SZ
CN
|
4440.1 CNY 655.12 USD |
-0.43
|
1.55B CNY 228.36M USD | 4440.1 CNY 655.12 USD | 4525.86 CNY 667.78 USD | — - | 1.55B CNY 228.36M USD |
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1038.85 USD — |
+0.43
|
227.82M USD — | 1021.05 USD — | 1043.83 USD — | 79 - | 227.82M USD — |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2056.26 CNY 303.39 USD |
-0.04
|
1.54B CNY 227.35M USD | 2056.26 CNY 303.39 USD | 2077.31 CNY 306.5 USD | — - | 1.54B CNY 227.35M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3161.76 CNY 466.51 USD |
-0.34
|
1.53B CNY 225.86M USD | 3157.18 CNY 465.83 USD | 3219.48 CNY 475.02 USD | — - | 1.53B CNY 225.86M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3113.13 CNY 459.33 USD |
+1.45
|
1.53B CNY 225.85M USD | 3059.79 CNY 451.46 USD | 3146.18 CNY 464.21 USD | — - | 1.53B CNY 225.85M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2251.51 CNY 332.2 USD |
+1.22
|
1.53B CNY 225.85M USD | 2200.99 CNY 324.75 USD | 2276.92 CNY 335.95 USD | — - | 1.53B CNY 225.85M USD |
|
Utilities Index
399234.SZ
CN
|
911.5 CNY 134.49 USD |
-0.05
|
1.53B CNY 225.69M USD | 911.5 CNY 134.49 USD | 922.68 CNY 136.14 USD | — - | 1.53B CNY 225.69M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2207.97 CNY 325.78 USD |
-1.28
|
1.53B CNY 225.52M USD | 2206.92 CNY 325.62 USD | 2258.31 CNY 333.21 USD | — - | 1.53B CNY 225.52M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6409.81 CNY 945.75 USD |
-0.07
|
1.53B CNY 225.3M USD | 6391.77 CNY 943.09 USD | 6438.85 CNY 950.03 USD | — - | 1.53B CNY 225.3M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1039.39 CNY 153.36 USD |
-1.39
|
1.52B CNY 224.81M USD | 1039.39 CNY 153.36 USD | 1071.47 CNY 158.09 USD | — - | 1.52B CNY 224.81M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
702.97 CNY 103.72 USD |
-0.23
|
1.52B CNY 224.57M USD | 700.28 CNY 103.32 USD | 715.7 CNY 105.6 USD | — - | 1.52B CNY 224.57M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10403.24 CNY 1534.97 USD |
+0.88
|
1.51B CNY 223.33M USD | 10387.95 CNY 1532.71 USD | 10617.99 CNY 1566.65 USD | — - | 1.51B CNY 223.33M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10403.24 CNY 1534.97 USD |
+0.88
|
1.51B CNY 223.33M USD | 10387.95 CNY 1532.71 USD | 10617.99 CNY 1566.65 USD | — - | 1.51B CNY 223.33M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1293.66 CNY 190.88 USD |
-0.08
|
1.51B CNY 222.99M USD | 1292.33 CNY 190.68 USD | 1302.18 CNY 192.13 USD | — - | 1.51B CNY 222.99M USD |
|
CNTLVV
399295.SZ
CN
|
3977.41 CNY 586.85 USD |
-0.69
|
1.51B CNY 222.95M USD | 3976.76 CNY 586.76 USD | 4054.43 CNY 598.22 USD | — - | 1.51B CNY 222.95M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6172.32 CNY 910.71 USD |
+0.43
|
1.51B CNY 222.38M USD | 6138.34 CNY 905.69 USD | 6261.4 CNY 923.85 USD | — - | 1.51B CNY 222.38M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5132.21 CNY 757.24 USD |
+0.7
|
1.51B CNY 222.38M USD | 5095.75 CNY 751.86 USD | 5217.6 CNY 769.84 USD | — - | 1.51B CNY 222.38M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2167.27 CNY 319.77 USD |
+2.09
|
1.5B CNY 221.28M USD | 2113.64 CNY 311.86 USD | 2222.83 CNY 327.97 USD | — - | 1.5B CNY 221.28M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3411.31 CNY 503.33 USD |
-0.49
|
1.5B CNY 221.18M USD | 3410.14 CNY 503.16 USD | 3432.73 CNY 506.49 USD | — - | 1.5B CNY 221.18M USD |
|
SME Dividend
399649.SZ
CN
|
2931.37 CNY 432.52 USD |
-0.76
|
1.5B CNY 220.6M USD | 2930.47 CNY 432.38 USD | 2964.17 CNY 437.35 USD | — - | 1.5B CNY 220.6M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2534.65 HKD 324.09 USD |
-0.14
|
1.72B HKD 220.47M USD | 2528.81 HKD 323.34 USD | 2574.12 HKD 329.13 USD | — - | 1.72B HKD 220.47M USD |
|
SSE Internet plus index
000162.SS
CN
|
3099.96 CNY 457.39 USD |
-0.79
|
1.49B CNY 219.9M USD | 3099.15 CNY 457.27 USD | 3157.38 CNY 465.86 USD | — - | 1.49B CNY 219.9M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1354.52 CNY 199.85 USD |
-0.48
|
1.49B CNY 219.53M USD | 1352.03 CNY 199.49 USD | 1375.87 CNY 203.01 USD | — - | 1.49B CNY 219.53M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2784.44 CNY 410.84 USD |
-0.51
|
1.49B CNY 219.21M USD | 2783.3 CNY 410.67 USD | 2821.28 CNY 416.27 USD | — - | 1.49B CNY 219.21M USD |
|
CSI Technology Top Index
931087.SS
CN
|
4862.63 CNY 717.47 USD |
-0.29
|
1.49B CNY 219.11M USD | 4846.75 CNY 715.12 USD | 4960.86 CNY 731.96 USD | — - | 1.49B CNY 219.11M USD |
|
SSE 150 Index
000133.SS
CN
|
5775.85 CNY 852.21 USD |
+0.28
|
1.48B CNY 218.77M USD | 5762.8 CNY 850.28 USD | 5884 CNY 868.17 USD | — - | 1.48B CNY 218.77M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3824.76 CNY 564.33 USD |
+0.7
|
1.48B CNY 218.25M USD | 3816.49 CNY 563.11 USD | 3889.55 CNY 573.89 USD | — - | 1.48B CNY 218.25M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3324.8 CNY 490.56 USD |
+0.33
|
1.48B CNY 218.25M USD | 3323.76 CNY 490.41 USD | 3387.02 CNY 499.74 USD | — - | 1.48B CNY 218.25M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3291.41 CNY 485.64 USD |
-0.79
|
1.47B CNY 216.55M USD | 3290.89 CNY 485.56 USD | 3357.13 CNY 495.33 USD | — - | 1.47B CNY 216.55M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3509.89 CNY 517.87 USD |
+1.42
|
1.46B CNY 215.41M USD | 3427.84 CNY 505.77 USD | 3547.2 CNY 523.38 USD | — - | 1.46B CNY 215.41M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
7038.08 CNY 1038.45 USD |
+0.02
|
1.46B CNY 215.34M USD | 7036.28 CNY 1038.18 USD | 7112.97 CNY 1049.5 USD | — - | 1.46B CNY 215.34M USD |
|
CES China 280 Index
CES280.SS
CN
|
7038.08 CNY 1038.45 USD |
+0.02
|
1.46B CNY 215.34M USD | 7036.28 CNY 1038.18 USD | 7112.97 CNY 1049.5 USD | — - | 1.46B CNY 215.34M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4953.54 CNY 730.88 USD |
+0.93
|
1.46B CNY 215.32M USD | 4917.08 CNY 725.5 USD | 4993.02 CNY 736.7 USD | — - | 1.46B CNY 215.32M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6937.03 CNY 1023.54 USD |
-0.86
|
1.46B CNY 214.97M USD | 6924.83 CNY 1021.74 USD | 7022.02 CNY 1036.08 USD | — - | 1.46B CNY 214.97M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1432.24 CNY 211.32 USD |
+0.07
|
1.45B CNY 213.92M USD | 1431.64 CNY 211.23 USD | 1462.12 CNY 215.73 USD | — - | 1.45B CNY 213.92M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1836.2 CNY 270.93 USD |
-2.08
|
1.44B CNY 212.71M USD | 1835.87 CNY 270.88 USD | 1899.8 CNY 280.31 USD | — - | 1.44B CNY 212.71M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1188.66 CNY 175.38 USD |
-0.47
|
1.44B CNY 212.27M USD | 1188.66 CNY 175.38 USD | 1213.49 CNY 179.05 USD | — - | 1.44B CNY 212.27M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4218.94 CNY 622.49 USD |
+0.34
|
1.43B CNY 211.66M USD | 4182.33 CNY 617.09 USD | 4221.46 CNY 622.86 USD | — - | 1.43B CNY 211.66M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6700.9 USD — |
+2.42
|
210.26M USD — | 6700.9 USD — | 6814.14 USD — | — - | 210.26M USD — |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3121.29 CNY 460.54 USD |
-0.14
|
1.42B CNY 209.36M USD | 3118.66 CNY 460.15 USD | 3197.57 CNY 471.79 USD | — - | 1.42B CNY 209.36M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2813.11 CNY 415.07 USD |
-0.03
|
1.41B CNY 208.71M USD | 2810.26 CNY 414.65 USD | 2864.32 CNY 422.62 USD | — - | 1.41B CNY 208.71M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10870.7 CNY 1603.94 USD |
+0.54
|
1.41B CNY 208.52M USD | 10841.01 CNY 1599.56 USD | 10930.51 CNY 1612.76 USD | — - | 1.41B CNY 208.52M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5434.19 CNY 801.8 USD |
-0.31
|
1.41B CNY 208.51M USD | 5427.82 CNY 800.86 USD | 5474.78 CNY 807.79 USD | — - | 1.41B CNY 208.51M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5434.19 CNY 801.8 USD |
-0.31
|
1.41B CNY 208.51M USD | 5427.82 CNY 800.86 USD | 5474.78 CNY 807.79 USD | — - | 1.41B CNY 208.51M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3353.16 CNY 494.75 USD |
+1.35
|
1.41B CNY 208.4M USD | 3276.02 CNY 483.37 USD | 3388.89 CNY 500.02 USD | — - | 1.41B CNY 208.4M USD |
|
CSI Energy index
000928.SS
CN
|
3353.16 CNY 494.75 USD |
+1.35
|
1.41B CNY 208.4M USD | 3276.02 CNY 483.37 USD | 3388.89 CNY 500.02 USD | — - | 1.41B CNY 208.4M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1018.96 USD — |
+0.64
|
208.24M USD — | 1007.16 USD — | 1020.46 USD — | — - | 208.24M USD — |
|
ChiNext Quality
399269.SZ
CN
|
6483.26 CNY 956.59 USD |
-0.27
|
1.41B CNY 207.45M USD | 6481.55 CNY 956.33 USD | 6638.65 CNY 979.51 USD | — - | 1.41B CNY 207.45M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3129.44 HKD 400.14 USD |
+0.09
|
1.62B HKD 206.89M USD | 3126.47 HKD 399.76 USD | 3158.68 HKD 403.88 USD | — - | 1.62B HKD 206.89M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3129.44 HKD 400.14 USD |
+0.09
|
1.62B HKD 206.89M USD | 3126.47 HKD 399.76 USD | 3158.68 HKD 403.88 USD | — - | 1.62B HKD 206.89M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2452.37 CNY 361.84 USD |
-1.62
|
1.4B CNY 206.45M USD | 2451.5 CNY 361.71 USD | 2514.57 CNY 371.02 USD | — - | 1.4B CNY 206.45M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4758.63 CNY 702.12 USD |
-0.54
|
1.4B CNY 205.87M USD | 4732.74 CNY 698.3 USD | 4877.86 CNY 719.71 USD | — - | 1.4B CNY 205.87M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
937.29 CNY 138.29 USD |
-0.42
|
1.39B CNY 205.82M USD | 936.34 CNY 138.15 USD | 948.07 CNY 139.89 USD | — - | 1.39B CNY 205.82M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3261.78 CNY 481.27 USD |
-0.35
|
1.39B CNY 205.03M USD | 3261.78 CNY 481.27 USD | 3287.91 CNY 485.12 USD | — - | 1.39B CNY 205.03M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3261.78 CNY 481.27 USD |
-0.35
|
1.39B CNY 205.03M USD | 3261.78 CNY 481.27 USD | 3287.91 CNY 485.12 USD | — - | 1.39B CNY 205.03M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5033.76 CNY 742.72 USD |
-0.51
|
1.39B CNY 204.72M USD | 5028.95 CNY 742.01 USD | 5096.02 CNY 751.9 USD | — - | 1.39B CNY 204.72M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3779.97 HKD 483.32 USD |
-0.13
|
1.6B HKD 204.23M USD | 3775.8 HKD 482.78 USD | 3820.02 HKD 488.44 USD | — - | 1.6B HKD 204.23M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6720.66 CNY 991.61 USD |
-0.04
|
1.38B CNY 203.6M USD | 6700.16 CNY 988.59 USD | 6735.08 CNY 993.74 USD | — - | 1.38B CNY 203.6M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6269.47 HKD 801.63 USD |
-0.25
|
1.59B HKD 203.56M USD | 6261.6 HKD 800.62 USD | 6358.08 HKD 812.96 USD | — - | 1.59B HKD 203.56M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6269.47 HKD 801.63 USD |
-0.25
|
1.59B HKD 203.56M USD | 6261.6 HKD 800.62 USD | 6358.08 HKD 812.96 USD | — - | 1.59B HKD 203.56M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2623.9 CNY 387.15 USD |
-0.18
|
1.38B CNY 203.46M USD | 2622.75 CNY 386.98 USD | 2655.04 CNY 391.74 USD | — - | 1.38B CNY 203.46M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
389.84 USD — |
+1.56
|
203.46M USD — | 386.28 USD — | 391.95 USD — | — - | 203.46M USD — |
|
CNIDFI
399418.SZ
CN
|
3421.76 CNY 504.87 USD |
-0.34
|
1.38B CNY 203.26M USD | 3417.74 CNY 504.28 USD | 3492.94 CNY 515.37 USD | — - | 1.38B CNY 203.26M USD |
|
SSEF 500 Index
000100.SS
CN
|
5895.41 CNY 869.85 USD |
-0.05
|
1.38B CNY 202.93M USD | 5876.16 CNY 867.01 USD | 5908.83 CNY 871.83 USD | — - | 1.38B CNY 202.93M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3995.86 CNY 589.58 USD |
-0.05
|
1.37B CNY 202.13M USD | 3995.86 CNY 589.58 USD | 4049.94 CNY 597.56 USD | — - | 1.37B CNY 202.13M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
4715.77 CNY 695.8 USD |
+0.49
|
1.37B CNY 201.78M USD | 4636.21 CNY 684.06 USD | 4860.51 CNY 717.15 USD | — - | 1.37B CNY 201.78M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1756.37 USD — |
+2.21
|
201.74M USD — | 1756.37 USD — | 1784.05 USD — | — - | 201.74M USD — |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2232.37 HKD 285.44 USD |
-0.19
|
1.58B HKD 201.69M USD | 2229.89 HKD 285.12 USD | 2259.2 HKD 288.87 USD | — - | 1.58B HKD 201.69M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1816.46 HKD 232.26 USD |
-0.3
|
1.58B HKD 201.69M USD | 1813.43 HKD 231.87 USD | 1849.24 HKD 236.45 USD | — - | 1.58B HKD 201.69M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1941.21 HKD 248.21 USD |
-0.28
|
1.58B HKD 201.69M USD | 1938.19 HKD 247.82 USD | 1973.9 HKD 252.39 USD | — - | 1.58B HKD 201.69M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2048.52 HKD 261.93 USD |
-0.26
|
1.58B HKD 201.69M USD | 2045.56 HKD 261.55 USD | 2080.55 HKD 266.02 USD | — - | 1.58B HKD 201.69M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2134.71 HKD 272.95 USD |
-0.23
|
1.58B HKD 201.69M USD | 2131.87 HKD 272.59 USD | 2165.51 HKD 276.89 USD | — - | 1.58B HKD 201.69M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2196.74 HKD 280.88 USD |
-0.21
|
1.58B HKD 201.69M USD | 2194.06 HKD 280.54 USD | 2225.79 HKD 284.59 USD | — - | 1.58B HKD 201.69M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1928.85 CNY 284.6 USD |
-0.06
|
1.37B CNY 201.52M USD | 1926.09 CNY 284.19 USD | 1949.07 CNY 287.58 USD | — - | 1.37B CNY 201.52M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
9757.35 CNY 1439.67 USD |
-0.1
|
1.36B CNY 201.13M USD | 9720.17 CNY 1434.18 USD | 9930.12 CNY 1465.16 USD | — - | 1.36B CNY 201.13M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7064.61 CNY 1042.36 USD |
-0.81
|
1.36B CNY 200.35M USD | 7051.25 CNY 1040.39 USD | 7152.69 CNY 1055.36 USD | — - | 1.36B CNY 200.35M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8559.38 CNY 1262.91 USD |
-0.72
|
1.35B CNY 199.79M USD | 8559.32 CNY 1262.9 USD | 8681.86 CNY 1280.98 USD | — - | 1.35B CNY 199.79M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1901.42 CNY 280.55 USD |
-0.6
|
1.35B CNY 199.71M USD | 1901.42 CNY 280.55 USD | 1929.99 CNY 284.76 USD | — - | 1.35B CNY 199.71M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
856.98 USD — |
+2.81
|
199.35M USD — | 834.62 USD — | 858.69 USD — | — - | 199.35M USD — |
|
SZSE Environmental Protection
399638.SZ
CN
|
5104.07 CNY 753.09 USD |
-1.91
|
1.35B CNY 198.91M USD | 5101.3 CNY 752.68 USD | 5272.42 CNY 777.93 USD | — - | 1.35B CNY 198.91M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1420.86 CNY 209.64 USD |
-0.34
|
1.35B CNY 198.52M USD | 1420.86 CNY 209.64 USD | 1429.64 CNY 210.94 USD | — - | 1.35B CNY 198.52M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1621.26 CNY 239.21 USD |
+0.73
|
1.34B CNY 198.16M USD | 1619.35 CNY 238.93 USD | 1657.83 CNY 244.61 USD | — - | 1.34B CNY 198.16M USD |
|
CNI Grain
399365.SZ
CN
|
10736.02 CNY 1584.07 USD |
-1.06
|
1.34B CNY 197.92M USD | 10710.52 CNY 1580.31 USD | 10842.32 CNY 1599.75 USD | — - | 1.34B CNY 197.92M USD |
|
SZSE AI 50
399284.SZ
CN
|
3158.1 CNY 465.97 USD |
-0.09
|
1.34B CNY 197.57M USD | 3153.14 CNY 465.24 USD | 3228.67 CNY 476.38 USD | — - | 1.34B CNY 197.57M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
919.73 HKD 117.6 USD |
+0.42
|
1.54B HKD 197.48M USD | 915.37 HKD 117.04 USD | 923.24 HKD 118.05 USD | — - | 1.54B HKD 197.48M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3180.3 CNY 469.24 USD |
+0.74
|
1.34B CNY 197.35M USD | 3179.63 CNY 469.14 USD | 3220.66 CNY 475.2 USD | — - | 1.34B CNY 197.35M USD |
|
ChiNextAMI
399261.SZ
CN
|
4799 CNY 708.08 USD |
-0.13
|
1.34B CNY 197.11M USD | 4797.74 CNY 707.89 USD | 4903.66 CNY 723.52 USD | — - | 1.34B CNY 197.11M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5547.96 CNY 818.58 USD |
-0.84
|
1.33B CNY 196.37M USD | 5547.96 CNY 818.58 USD | 5642.61 CNY 832.55 USD | — - | 1.33B CNY 196.37M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4696.25 CNY 692.92 USD |
+0.78
|
1.33B CNY 196.14M USD | 4679.88 CNY 690.5 USD | 4788.91 CNY 706.59 USD | — - | 1.33B CNY 196.14M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5325.38 CNY 785.74 USD |
-0.37
|
1.33B CNY 195.71M USD | 5321.89 CNY 785.23 USD | 5462.14 CNY 805.92 USD | — - | 1.33B CNY 195.71M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3832.11 CNY 565.42 USD |
+0.45
|
1.32B CNY 194.84M USD | 3823.08 CNY 564.08 USD | 3892.56 CNY 574.34 USD | — - | 1.32B CNY 194.84M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1216.23 CNY 179.45 USD |
+0.1
|
1.32B CNY 194.25M USD | 1210.56 CNY 178.61 USD | 1218.74 CNY 179.82 USD | — - | 1.32B CNY 194.25M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2629.33 CNY 387.95 USD |
-0.76
|
1.31B CNY 192.69M USD | 2628.43 CNY 387.82 USD | 2683.16 CNY 395.89 USD | — - | 1.31B CNY 192.69M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2629.33 CNY 387.95 USD |
-0.76
|
1.31B CNY 192.69M USD | 2628.43 CNY 387.82 USD | 2683.16 CNY 395.89 USD | — - | 1.31B CNY 192.69M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2095.13 CNY 309.13 USD |
-0.2
|
1.3B CNY 192.44M USD | 2095.04 CNY 309.12 USD | 2137.52 CNY 315.39 USD | — - | 1.3B CNY 192.44M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3586.47 CNY 529.17 USD |
+0.18
|
1.3B CNY 192.32M USD | 3584.42 CNY 528.87 USD | 3604.78 CNY 531.87 USD | — - | 1.3B CNY 192.32M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1248.08 CNY 184.15 USD |
-0.16
|
1.3B CNY 192.26M USD | 1248.04 CNY 184.14 USD | 1279.27 CNY 188.75 USD | — - | 1.3B CNY 192.26M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1539.41 CNY 227.14 USD |
+0.23
|
1.3B CNY 192.13M USD | 1537.38 CNY 226.84 USD | 1546.29 CNY 228.15 USD | — - | 1.3B CNY 192.13M USD |
