Trang kết quả 7 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Media & Entertainment ( SP500-5020 | 1832.93 USD — |
+0.32
|
183.86M USD — | 1814.52 USD — | 1835.71 USD — | — - | 183.86M USD — |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5271.18 CNY 732.92 USD |
-0.58
|
1.32B CNY 183.78M USD | 5253.15 CNY 730.42 USD | 5326.06 CNY 740.55 USD | — - | 1.32B CNY 183.78M USD |
| Online Consumption 399361.SZ | 3797.83 CNY 528.06 USD |
-1
|
1.32B CNY 183.69M USD | 3797.62 CNY 528.03 USD | 3846.7 CNY 534.86 USD | — - | 1.32B CNY 183.69M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2861.67 CNY 397.9 USD |
+0.55
|
1.32B CNY 183.55M USD | 2839.2 CNY 394.77 USD | 2878.08 CNY 400.18 USD | — - | 1.32B CNY 183.55M USD |
| SSE Energy Sector Index 000032.SS | 2051.53 CNY 285.25 USD |
+0.89
|
1.32B CNY 183.49M USD | 2033.66 CNY 282.77 USD | 2059.03 CNY 286.3 USD | — - | 1.32B CNY 183.49M USD |
| Electronics 50 399281.SZ | 4375.06 CNY 608.32 USD |
-1.2
|
1.32B CNY 182.99M USD | 4363.25 CNY 606.68 USD | 4454.69 CNY 619.4 USD | — - | 1.32B CNY 182.99M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31184.6 CNY 4336.01 USD |
-1.49
|
1.31B CNY 182.74M USD | 31184.6 CNY 4336.01 USD | 31638.03 CNY 4399.06 USD | — - | 1.31B CNY 182.74M USD |
| ChiNext 50 399673.SZ | 3249.88 CNY 451.87 USD |
-1.51
|
1.31B CNY 181.86M USD | 3240.88 CNY 450.62 USD | 3304.6 CNY 459.48 USD | — - | 1.31B CNY 181.86M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5200.9 USD — |
+1.39
|
180.53M USD — | 5135.93 USD — | 5211.32 USD — | — - | 180.53M USD — |
| CSI Technology Top Index 931087.SS | 4992.96 CNY 694.24 USD |
-1.33
|
1.29B CNY 179.54M USD | 4972.7 CNY 691.42 USD | 5065.09 CNY 704.27 USD | — - | 1.29B CNY 179.54M USD |
| CSI Health Industry Index H30344.SS | 1289.37 CNY 179.28 USD |
-0.35
|
1.29B CNY 179.11M USD | 1288.26 CNY 179.12 USD | 1295.89 CNY 180.19 USD | — - | 1.29B CNY 179.11M USD |
| SSE Urbanization Transport Inde H50032.SS | 2359.24 CNY 328.04 USD |
-0.95
|
1.29B CNY 179.02M USD | 2358.85 CNY 327.98 USD | 2383.47 CNY 331.41 USD | — - | 1.29B CNY 179.02M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2159.95 CNY 300.33 USD |
-4.19
|
1.29B CNY 178.7M USD | 2153.87 CNY 299.48 USD | 2241.7 CNY 311.69 USD | — - | 1.29B CNY 178.7M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7473.24 CNY 1039.1 USD |
-0.49
|
1.28B CNY 178.44M USD | 7452.97 CNY 1036.29 USD | 7556.24 CNY 1050.64 USD | — - | 1.28B CNY 178.44M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1707.6 USD — |
-0.23
|
177.73M USD — | 1698.61 USD — | 1713.66 USD — | — - | 177.73M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1304.64 USD — |
<0.01
|
177.44M USD — | 1297.41 USD — | 1308.37 USD — | — - | 177.44M USD — |
| SSE Northeast Region Industry T H50016.SS | 3516.26 CNY 488.91 USD |
-0.52
|
1.28B CNY 177.36M USD | 3509.48 CNY 487.97 USD | 3538.25 CNY 491.97 USD | — - | 1.28B CNY 177.36M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3241.79 CNY 450.75 USD |
-0.74
|
1.27B CNY 176.69M USD | 3238.22 CNY 450.25 USD | 3277.12 CNY 455.66 USD | — - | 1.27B CNY 176.69M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3195.57 HKD 408.59 USD |
+0.41
|
1.38B HKD 176.2M USD | 3184.14 HKD 407.13 USD | 3216.34 HKD 411.25 USD | — - | 1.38B HKD 176.2M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2101.34 CNY 292.18 USD |
-0.19
|
1.27B CNY 176.15M USD | 2097.2 CNY 291.6 USD | 2114.18 CNY 293.96 USD | — - | 1.27B CNY 176.15M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4156.74 USD — |
-1.4
|
175.82M USD — | 4139.06 USD — | 4233.49 USD — | — - | 175.82M USD — |
| CSI Wind Power Industry Index 931672.SS | 1711 CNY 237.9 USD |
-2.3
|
1.26B CNY 175.36M USD | 1710.96 CNY 237.9 USD | 1744.46 CNY 242.56 USD | — - | 1.26B CNY 175.36M USD |
| CNI NEV Battery 980032.SZ | 15705.26 CNY 2183.71 USD |
-2.54
|
1.26B CNY 175.09M USD | 15627.64 CNY 2172.92 USD | 16142.85 CNY 2244.56 USD | — - | 1.26B CNY 175.09M USD |
| CSI Green Electricity Index 931897.SS | 1174.73 CNY 163.34 USD |
-0.46
|
1.25B CNY 173.77M USD | 1171.77 CNY 162.93 USD | 1181.77 CNY 164.32 USD | — - | 1.25B CNY 173.77M USD |
| CCTV 50 INNOVATION 399551.SZ | 10033.13 CNY 1395.04 USD |
-1.58
|
1.25B CNY 173.24M USD | 10031.53 CNY 1394.82 USD | 10182.52 CNY 1415.81 USD | — - | 1.25B CNY 173.24M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3592.9 USD — |
+0.52
|
173.05M USD — | 3572.47 USD — | 3599.7 USD — | — - | 173.05M USD — |
| CSI Hangzhou Bay Area Index 931033.SS | 1473.85 CNY 204.93 USD |
-1.01
|
1.24B CNY 172.99M USD | 1473.41 CNY 204.87 USD | 1490.89 CNY 207.3 USD | — - | 1.24B CNY 172.99M USD |
| Cloud Tech 50 399279.SZ | 4487.61 CNY 623.97 USD |
-1.67
|
1.24B CNY 172.77M USD | 4472.9 CNY 621.93 USD | 4548.16 CNY 632.39 USD | — - | 1.24B CNY 172.77M USD |
| CSI 500 Information Technology H30257.SS | 9856.82 CNY 1370.53 USD |
-1.73
|
1.24B CNY 172.13M USD | 9853.89 CNY 1370.12 USD | 10046.92 CNY 1396.96 USD | — - | 1.24B CNY 172.13M USD |
| CSI All Share Automobiles Index 931008.SS | 12071.4 CNY 1678.45 USD |
-0.47
|
1.24B CNY 171.82M USD | 12039.58 CNY 1674.02 USD | 12151.53 CNY 1689.59 USD | — - | 1.24B CNY 171.82M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2743.39 CNY 381.45 USD |
+0.02
|
1.23B CNY 171.65M USD | 2737.32 CNY 380.61 USD | 2760.21 CNY 383.79 USD | — - | 1.23B CNY 171.65M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3510.02 CNY 488.05 USD |
-1.36
|
1.23B CNY 171.19M USD | 3480.24 CNY 483.9 USD | 3560.03 CNY 495 USD | — - | 1.23B CNY 171.19M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4203.46 CNY 584.46 USD |
-1.3
|
1.23B CNY 171.14M USD | 4197.99 CNY 583.7 USD | 4280.87 CNY 595.23 USD | — - | 1.23B CNY 171.14M USD |
| SZSE Performance 399655.SZ | 10962.84 CNY 1524.31 USD |
+0.04
|
1.23B CNY 170.65M USD | 10946.49 CNY 1522.04 USD | 11025.1 CNY 1532.97 USD | — - | 1.23B CNY 170.65M USD |
| CSI Industrial Internet Themati 931495.SS | 3256.51 CNY 452.8 USD |
-1.6
|
1.22B CNY 169.84M USD | 3248.5 CNY 451.68 USD | 3309.44 CNY 460.16 USD | — - | 1.22B CNY 169.84M USD |
| ChiNextG 399667.SZ | 5101.29 CNY 709.3 USD |
-1.87
|
1.22B CNY 169.78M USD | 5082.04 CNY 706.62 USD | 5184.54 CNY 720.88 USD | — - | 1.22B CNY 169.78M USD |
| ChiNext Innovation 399018.SZ | 5733.09 CNY 797.15 USD |
-1.41
|
1.21B CNY 168.94M USD | 5733.05 CNY 797.14 USD | 5829.82 CNY 810.6 USD | — - | 1.21B CNY 168.94M USD |
| SSE Urbanization Green Cities I H50031.SS | 2682.91 CNY 373.04 USD |
-1.27
|
1.21B CNY 168.91M USD | 2682.87 CNY 373.03 USD | 2715.85 CNY 377.62 USD | — - | 1.21B CNY 168.91M USD |
| CSI INTERNET FINANCE 399805.SZ | 3743.62 CNY 520.53 USD |
-1.46
|
1.21B CNY 168.56M USD | 3743.62 CNY 520.53 USD | 3791.71 CNY 527.21 USD | — - | 1.21B CNY 168.56M USD |
| CNI FERROUS METALS 399440.SZ | 1492.07 CNY 207.46 USD |
-0.61
|
1.21B CNY 168.34M USD | 1484.47 CNY 206.41 USD | 1507.24 CNY 209.57 USD | — - | 1.21B CNY 168.34M USD |
| CSI Utilities index 000937.SS | 2687.77 CNY 373.72 USD |
-0.3
|
1.21B CNY 167.95M USD | 2681 CNY 372.78 USD | 2701.4 CNY 375.61 USD | — - | 1.21B CNY 167.95M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13892.03 USD — |
+1.78
|
167.93M USD — | 13678.18 USD — | 13920.04 USD — | — - | 167.93M USD — |
| CSI Internet Finance Index 399805.SS | 3744.35 CNY 520.63 USD |
-1.44
|
1.21B CNY 167.93M USD | 3744.35 CNY 520.63 USD | 3791.71 CNY 527.21 USD | — - | 1.21B CNY 167.93M USD |
| ChiNext Select 88 399291.SZ | 4403.83 CNY 612.32 USD |
-1.44
|
1.2B CNY 167.3M USD | 4397.75 CNY 611.48 USD | 4477.72 CNY 622.6 USD | — - | 1.2B CNY 167.3M USD |
| CNI 1000 ENERGY 399381.SZ | 3148.88 CNY 437.83 USD |
+0.73
|
1.2B CNY 166.33M USD | 3124.93 CNY 434.5 USD | 3160.97 CNY 439.51 USD | — - | 1.2B CNY 166.33M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3357.05 HKD 429.24 USD |
+0.54
|
1.3B HKD 166.05M USD | 3341.14 HKD 427.21 USD | 3376.46 HKD 431.72 USD | — - | 1.3B HKD 166.05M USD |
| Finance Index 399240.SZ | 1657.52 CNY 230.47 USD |
-0.7
|
1.19B CNY 165.5M USD | 1656.95 CNY 230.39 USD | 1671 CNY 232.34 USD | — - | 1.19B CNY 165.5M USD |
| SSE Medium Enterprise Composite 000020.SS | 1642.54 CNY 228.38 USD |
-1.15
|
1.19B CNY 165.14M USD | 1640.71 CNY 228.13 USD | 1662.19 CNY 231.12 USD | — - | 1.19B CNY 165.14M USD |
| CSI 5G Industry 50 Index 931406.SS | 1913.6 CNY 266.07 USD |
-1.71
|
1.19B CNY 165M USD | 1902.06 CNY 264.47 USD | 1943.1 CNY 270.17 USD | — - | 1.19B CNY 165M USD |
| CSI China Reform Central State- 932004.SS | 1825.33 CNY 253.8 USD |
-0.6
|
1.18B CNY 164.56M USD | 1824.31 CNY 253.66 USD | 1838.7 CNY 255.66 USD | — - | 1.18B CNY 164.56M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CSI Technology Leading Index 931593.SS | 3449.06 CNY 479.57 USD |
-1.23
|
1.17B CNY 163.21M USD | 3434.23 CNY 477.51 USD | 3496.96 CNY 486.23 USD | — - | 1.17B CNY 163.21M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SZSE Defensive Industry 50 399671.SZ | 9412.12 CNY 1308.69 USD |
-0.8
|
1.17B CNY 163M USD | 9362.22 CNY 1301.75 USD | 9496.83 CNY 1320.47 USD | — - | 1.17B CNY 163M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5180.24 CNY 720.28 USD |
-1.34
|
1.17B CNY 162.45M USD | 5165.6 CNY 718.24 USD | 5257.69 CNY 731.05 USD | — - | 1.17B CNY 162.45M USD |
| CSI Industry 4.0 Index 399803.SS | 5180.57 CNY 720.32 USD |
-1.34
|
1.17B CNY 162.25M USD | 5165.6 CNY 718.24 USD | 5257.69 CNY 731.05 USD | — - | 1.17B CNY 162.25M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3359.67 HKD 429.58 USD |
+0.62
|
1.26B HKD 161.67M USD | 3341.14 HKD 427.21 USD | 3376.46 HKD 431.72 USD | — - | 1.26B HKD 161.67M USD |
| CNI COMMUNICATIONS 399389.SZ | 6936.62 CNY 964.49 USD |
-1.75
|
1.16B CNY 161.41M USD | 6899.38 CNY 959.31 USD | 7047.4 CNY 979.89 USD | — - | 1.16B CNY 161.41M USD |
| CSI Equal Weight 90 Index 000971.SS | 3321.34 CNY 461.81 USD |
-0.65
|
1.16B CNY 161.37M USD | 3314.64 CNY 460.88 USD | 3353.64 CNY 466.3 USD | — - | 1.16B CNY 161.37M USD |
| SZSE Component Financials Secto 399686.SZ | 2243.68 CNY 311.97 USD |
-0.36
|
1.16B CNY 160.92M USD | 2241.85 CNY 311.71 USD | 2257.89 CNY 313.94 USD | — - | 1.16B CNY 160.92M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2138.85 HKD 273.48 USD |
+0.79
|
1.26B HKD 160.83M USD | 2125.29 HKD 271.75 USD | 2157.97 HKD 275.92 USD | — - | 1.26B HKD 160.83M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2251.65 HKD 287.9 USD |
+0.74
|
1.26B HKD 160.83M USD | 2238.32 HKD 286.2 USD | 2270.44 HKD 290.3 USD | — - | 1.26B HKD 160.83M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2341.54 HKD 299.4 USD |
+0.69
|
1.26B HKD 160.83M USD | 2328.66 HKD 297.75 USD | 2359.7 HKD 301.72 USD | — - | 1.26B HKD 160.83M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2405.43 HKD 307.56 USD |
+0.64
|
1.26B HKD 160.83M USD | 2393.2 HKD 306 USD | 2422.65 HKD 309.77 USD | — - | 1.26B HKD 160.83M USD |
| CSI ENERGY INDEX 399928.SZ | 3036.47 CNY 422.2 USD |
+0.76
|
1.16B CNY 160.7M USD | 3011.81 CNY 418.77 USD | 3048.03 CNY 423.81 USD | — - | 1.16B CNY 160.7M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2859.84 HKD 365.67 USD |
+0.29
|
1.26B HKD 160.67M USD | 2841.14 HKD 363.28 USD | 2878.39 HKD 368.04 USD | — - | 1.26B HKD 160.67M USD |
| CSI Hong Kong 50 Index H30332.SS | 2447.62 HKD 312.96 USD |
+0.55
|
1.26B HKD 160.65M USD | 2436.85 HKD 311.58 USD | 2461.84 HKD 314.78 USD | — - | 1.26B HKD 160.65M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2441.62 HKD 312.19 USD |
+0.61
|
1.26B HKD 160.65M USD | 2429.69 HKD 310.67 USD | 2457.1 HKD 314.17 USD | — - | 1.26B HKD 160.65M USD |
| CSI Energy index 000928.SS | 3036.41 CNY 422.19 USD |
+0.76
|
1.16B CNY 160.63M USD | 3011.81 CNY 418.77 USD | 3048.03 CNY 423.81 USD | — - | 1.16B CNY 160.63M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3193.44 HKD 408.32 USD |
+0.34
|
1.25B HKD 160.32M USD | 3184.14 HKD 407.13 USD | 3216.34 HKD 411.25 USD | — - | 1.25B HKD 160.32M USD |
| CSI All Share Household Applian 930697.SS | 12593.51 CNY 1751.04 USD |
+0.57
|
1.15B CNY 160.1M USD | 12524.45 CNY 1741.44 USD | 12624.01 CNY 1755.29 USD | — - | 1.15B CNY 160.1M USD |
| SSE 380 High Beta Index 000137.SS | 5741.49 CNY 798.32 USD |
-1.87
|
1.15B CNY 159.93M USD | 5741.49 CNY 798.32 USD | 5844.22 CNY 812.6 USD | — - | 1.15B CNY 159.93M USD |
| CSI Technology 50 Index 931380.SS | 3047.92 CNY 423.79 USD |
-1.37
|
1.15B CNY 159.9M USD | 3038.21 CNY 422.44 USD | 3089.36 CNY 429.56 USD | — - | 1.15B CNY 159.9M USD |
| Utilities Index 399234.SZ | 980.09 CNY 136.28 USD |
-0.2
|
1.14B CNY 159.04M USD | 976.54 CNY 135.78 USD | 987.36 CNY 137.29 USD | — - | 1.14B CNY 159.04M USD |
| ChiNext Digital 399263.SZ | 2954.7 CNY 410.83 USD |
-1.82
|
1.14B CNY 158.25M USD | 2942.99 CNY 409.2 USD | 3000.35 CNY 417.18 USD | — - | 1.14B CNY 158.25M USD |
| CES China HK Mainland Index CESHKM.SS | 7285.28 HKD 931.51 USD |
+0.54
|
1.24B HKD 158.1M USD | 7249.37 HKD 926.92 USD | 7330.88 HKD 937.35 USD | — - | 1.24B HKD 158.1M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4899.78 CNY 681.28 USD |
-1.13
|
1.14B CNY 157.98M USD | 4886.84 CNY 679.48 USD | 4963.68 CNY 690.17 USD | — - | 1.14B CNY 157.98M USD |
| ChiNext Quality 399269.SZ | 7496.49 CNY 1042.34 USD |
-2.16
|
1.13B CNY 157.55M USD | 7464.09 CNY 1037.83 USD | 7638.45 CNY 1062.08 USD | — - | 1.13B CNY 157.55M USD |
| CNI PERFORMANCE 399398.SZ | 11077.38 CNY 1540.24 USD |
<0.01
|
1.13B CNY 157.4M USD | 11059.9 CNY 1537.81 USD | 11131.48 CNY 1547.76 USD | — - | 1.13B CNY 157.4M USD |
| SZSE Corporate Governance 399328.SZ | 11226.52 CNY 1560.97 USD |
-0.21
|
1.13B CNY 157.22M USD | 11183.6 CNY 1555 USD | 11332.24 CNY 1575.67 USD | — - | 1.13B CNY 157.22M USD |
| Z Non-SOE 60 399697.SZ | 3518.91 CNY 489.28 USD |
-1.61
|
1.13B CNY 156.91M USD | 3518.79 CNY 489.26 USD | 3568.89 CNY 496.23 USD | — - | 1.13B CNY 156.91M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1822.02 CNY 253.34 USD |
-0.21
|
1.12B CNY 156.42M USD | 1817.03 CNY 252.65 USD | 1836.53 CNY 255.36 USD | — - | 1.12B CNY 156.42M USD |
| Dow Jones U.S. Media Index DJUSME | 807.33 USD — |
+1.32
|
156.13M USD — | 798.63 USD — | 807.9 USD — | — - | 156.13M USD — |
| SSE MidCap Index 000044.SS | 4632.14 CNY 644.07 USD |
-0.63
|
1.12B CNY 155.58M USD | 4625.13 CNY 643.09 USD | 4666.84 CNY 648.89 USD | — - | 1.12B CNY 155.58M USD |
| SSE 180 Natural Resource Index 000026.SS | 5199.45 CNY 722.95 USD |
-0.15
|
1.12B CNY 155.57M USD | 5171.39 CNY 719.05 USD | 5265.9 CNY 732.19 USD | — - | 1.12B CNY 155.57M USD |
| Dow Jones U.S. Banks Index DJUSBK | 785.34 USD — |
-0.13
|
155.37M USD — | 783.93 USD — | 790.98 USD — | — - | 155.37M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 366.76 USD — |
+1.13
|
155.32M USD — | 363.98 USD — | 367.01 USD — | — - | 155.32M USD — |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26243.62 CNY 3649 USD |
-0.36
|
1.11B CNY 154.25M USD | 26171.14 CNY 3638.92 USD | 26505.09 CNY 3685.36 USD | — - | 1.11B CNY 154.25M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7291.27 HKD 932.28 USD |
+0.62
|
1.2B HKD 153.74M USD | 7249.37 HKD 926.92 USD | 7330.88 HKD 937.35 USD | — - | 1.2B HKD 153.74M USD |
| SSE Consumer 80 Index 000069.SS | 5109.43 CNY 710.43 USD |
+0.57
|
1.1B CNY 153.38M USD | 5083.19 CNY 706.78 USD | 5141.22 CNY 714.85 USD | — - | 1.1B CNY 153.38M USD |
| SZSE IOT 50 399285.SZ | 5659.94 CNY 786.98 USD |
-1.3
|
1.1B CNY 152.97M USD | 5636.79 CNY 783.76 USD | 5717.15 CNY 794.93 USD | — - | 1.1B CNY 152.97M USD |
| SZSE Real Estate 399637.SZ | 1907.85 CNY 265.27 USD |
-0.44
|
1.09B CNY 151.95M USD | 1896.95 CNY 263.76 USD | 1929.03 CNY 268.22 USD | — - | 1.09B CNY 151.95M USD |
| SSE 380 Growth Index Index 000117.SS | 4241.06 CNY 589.69 USD |
-0.8
|
1.09B CNY 150.98M USD | 4240.63 CNY 589.63 USD | 4290.25 CNY 596.53 USD | — - | 1.09B CNY 150.98M USD |
| CNI 1000 MATERIALS 399382.SZ | 3483.23 CNY 484.32 USD |
-0.94
|
1.08B CNY 150.38M USD | 3464.9 CNY 481.77 USD | 3544.22 CNY 492.8 USD | — - | 1.08B CNY 150.38M USD |
| Digital Economy 399262.SZ | 2634.92 CNY 366.37 USD |
-1.82
|
1.08B CNY 150.13M USD | 2625.28 CNY 365.03 USD | 2671.37 CNY 371.44 USD | — - | 1.08B CNY 150.13M USD |
| S&P 500 Energy (Sector) GSPE | 699.91 USD — |
+1.29
|
149.98M USD — | 694.98 USD — | 704.82 USD — | — - | 149.98M USD — |