Trang kết quả 7 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 813.12 CNY 113.06 USD |
-0.6
|
1.38B CNY 192.24M USD | 811.61 CNY 112.85 USD | 819.27 CNY 113.91 USD | — - | 1.38B CNY 192.24M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1620.94 CNY 225.38 USD |
-0.85
|
1.38B CNY 192.14M USD | 1615.11 CNY 224.57 USD | 1641.31 CNY 228.21 USD | — - | 1.38B CNY 192.14M USD |
| CSI Hong Kong 100 Index H11100.SS | 2376.33 HKD 303.84 USD |
-0.22
|
1.5B HKD 192.1M USD | 2370.09 HKD 303.05 USD | 2394.77 HKD 306.2 USD | — - | 1.5B HKD 192.1M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1304.56 USD — |
+0.58
|
191.93M USD — | 1290.45 USD — | 1308.1 USD — | — - | 191.93M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 760.99 USD — |
+0.95
|
191.92M USD — | 746.64 USD — | 762.7 USD — | 79 - | 191.92M USD — |
| BlockChain 50 399286.SZ | 4059.11 CNY 564.39 USD |
-0.78
|
1.38B CNY 191.82M USD | 4050.81 CNY 563.24 USD | 4093.46 CNY 569.17 USD | — - | 1.38B CNY 191.82M USD |
| CSI Technology Top Index 931087.SS | 5097.71 CNY 708.8 USD |
-1.29
|
1.38B CNY 191.43M USD | 5088.28 CNY 707.49 USD | 5215.51 CNY 725.18 USD | — - | 1.38B CNY 191.43M USD |
| SSE Banks Index 000134.SS | 1064.95 CNY 148.07 USD |
+0.03
|
1.37B CNY 190.72M USD | 1060.73 CNY 147.49 USD | 1071.3 CNY 148.96 USD | — - | 1.37B CNY 190.72M USD |
| CSI Consumer Electronics Themat 931494.SS | 5092.58 CNY 708.09 USD |
-1.53
|
1.37B CNY 190.22M USD | 5079.95 CNY 706.33 USD | 5215.53 CNY 725.19 USD | — - | 1.37B CNY 190.22M USD |
| CSI Consumer Discretionary inde 000931.SS | 6132.96 CNY 852.75 USD |
-0.62
|
1.37B CNY 190.15M USD | 6116.53 CNY 850.46 USD | 6184.24 CNY 859.88 USD | — - | 1.37B CNY 190.15M USD |
| SSE Medium Enterprise Composite 000020.SS | 1667.41 CNY 231.84 USD |
-0.11
|
1.37B CNY 190.03M USD | 1664.99 CNY 231.51 USD | 1680.63 CNY 233.68 USD | — - | 1.37B CNY 190.03M USD |
| Online Consumption 399361.SZ | 3859.02 CNY 536.57 USD |
-0.85
|
1.37B CNY 190M USD | 3852.59 CNY 535.68 USD | 3889 CNY 540.74 USD | — - | 1.37B CNY 190M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13649.56 USD — |
+0.54
|
189.88M USD — | 13591.28 USD — | 13849.33 USD — | — - | 189.88M USD — |
| China Securities Chengtong Cent 931132.SS | 1656.43 CNY 230.32 USD |
+0.39
|
1.36B CNY 189.47M USD | 1647.96 CNY 229.14 USD | 1657.33 CNY 230.44 USD | — - | 1.36B CNY 189.47M USD |
| CNI BIG DATA 100 399415.SZ | 7058.28 CNY 981.41 USD |
-0.19
|
1.36B CNY 189.03M USD | 7040.16 CNY 978.89 USD | 7080.64 CNY 984.52 USD | — - | 1.36B CNY 189.03M USD |
| SZSE Industry Top 399653.SZ | 3048.21 CNY 423.83 USD |
-0.73
|
1.36B CNY 188.8M USD | 3036.99 CNY 422.27 USD | 3084.68 CNY 428.9 USD | — - | 1.36B CNY 188.8M USD |
| CSI Industrial Internet Themati 931495.SS | 3337.54 CNY 464.06 USD |
-0.8
|
1.36B CNY 188.47M USD | 3330.58 CNY 463.09 USD | 3388.29 CNY 471.12 USD | — - | 1.36B CNY 188.47M USD |
| SSE Conglomerates Index 000008.SS | 3657.57 CNY 508.56 USD |
-0.21
|
1.35B CNY 188.23M USD | 3647.74 CNY 507.19 USD | 3678.7 CNY 511.5 USD | — - | 1.35B CNY 188.23M USD |
| CSI Telecommunication Services 000936.SS | 8859.91 CNY 1231.91 USD |
-1.68
|
1.35B CNY 187.15M USD | 8837.17 CNY 1228.75 USD | 9090.81 CNY 1264.02 USD | — - | 1.35B CNY 187.15M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7703.84 CNY 1071.17 USD |
-0.44
|
1.34B CNY 186.85M USD | 7675.57 CNY 1067.24 USD | 7746.88 CNY 1077.15 USD | — - | 1.34B CNY 186.85M USD |
| ChiNext 50 399673.SZ | 3323.46 CNY 462.1 USD |
-0.94
|
1.34B CNY 186.39M USD | 3314.96 CNY 460.92 USD | 3394.25 CNY 471.95 USD | — - | 1.34B CNY 186.39M USD |
| SSE 180 relative Value Index 000031.SS | 3295.82 CNY 458.26 USD |
-0.35
|
1.34B CNY 186.24M USD | 3283.8 CNY 456.59 USD | 3308.71 CNY 460.05 USD | — - | 1.34B CNY 186.24M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5784.08 HKD 739.57 USD |
-0.02
|
1.45B HKD 185.71M USD | 5770.57 HKD 737.84 USD | 5823.79 HKD 744.64 USD | — - | 1.45B HKD 185.71M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1156.24 CNY 160.77 USD |
-1.03
|
1.33B CNY 185.33M USD | 1154.64 CNY 160.55 USD | 1169.42 CNY 162.6 USD | — - | 1.33B CNY 185.33M USD |
| CNI FERROUS METALS 399440.SZ | 1503.9 CNY 209.11 USD |
<0.01
|
1.33B CNY 185.2M USD | 1491.21 CNY 207.34 USD | 1507.44 CNY 209.6 USD | — - | 1.33B CNY 185.2M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5782.91 HKD 739.42 USD |
-0.04
|
1.45B HKD 185.03M USD | 5770.57 HKD 737.84 USD | 5823.79 HKD 744.64 USD | — - | 1.45B HKD 185.03M USD |
| SSE Urbanization Transport Inde H50032.SS | 2388.1 CNY 332.05 USD |
-0.7
|
1.33B CNY 184.84M USD | 2380.52 CNY 331 USD | 2414.61 CNY 335.74 USD | — - | 1.33B CNY 184.84M USD |
| Consumer Electronics 980030.SZ | 7153.12 CNY 994.59 USD |
-1.06
|
1.32B CNY 184.02M USD | 7116.83 CNY 989.55 USD | 7292.62 CNY 1013.99 USD | — - | 1.32B CNY 184.02M USD |
| S&P 500 Software (Industry) SP500-451030 | 8341.3 USD — |
+2.17
|
182.19M USD — | 8234.83 USD — | 8348.15 USD — | — - | 182.19M USD — |
| Blue 100 980068.SZ | 3680.89 CNY 511.8 USD |
+0.24
|
1.31B CNY 182M USD | 3668.95 CNY 510.14 USD | 3700.58 CNY 514.54 USD | — - | 1.31B CNY 182M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5454.26 CNY 758.38 USD |
-0.6
|
1.31B CNY 181.74M USD | 5444.66 CNY 757.04 USD | 5527.18 CNY 768.52 USD | — - | 1.31B CNY 181.74M USD |
| CCTV 50 GROWTH 399552.SZ | 8354.77 CNY 1161.67 USD |
-0.22
|
1.31B CNY 181.61M USD | 8323.21 CNY 1157.29 USD | 8381.52 CNY 1165.4 USD | — - | 1.31B CNY 181.61M USD |
| ChiNextG 399667.SZ | 5234.57 CNY 727.83 USD |
-1.24
|
1.3B CNY 180.6M USD | 5222.99 CNY 726.22 USD | 5361.58 CNY 745.49 USD | — - | 1.3B CNY 180.6M USD |
| Dow Jones U.S. Real Estate DJUSRE | 362.65 USD — |
-0.24
|
180.34M USD — | 360.71 USD — | 364.29 USD — | — - | 180.34M USD — |
| CNI NEV Battery 980032.SZ | 16316.48 CNY 2268.7 USD |
+0.5
|
1.3B CNY 180.26M USD | 16153.93 CNY 2246.1 USD | 16447.78 CNY 2286.95 USD | — - | 1.3B CNY 180.26M USD |
| Dow Jones U.S. Banks Index DJUSBK | 786.4 USD — |
+0.6
|
179.7M USD — | 780.9 USD — | 791.85 USD — | — - | 179.7M USD — |
| CSI Utilities index 000937.SS | 2702.08 CNY 375.71 USD |
+0.02
|
1.29B CNY 179.49M USD | 2690.97 CNY 374.16 USD | 2709.42 CNY 376.73 USD | — - | 1.29B CNY 179.49M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2375.4 HKD 303.72 USD |
-0.26
|
1.4B HKD 179.26M USD | 2370.09 HKD 303.05 USD | 2394.77 HKD 306.2 USD | — - | 1.4B HKD 179.26M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI Oil & Gas 399439.SZ | 1857.22 CNY 258.23 USD |
+0.03
|
1.28B CNY 177.68M USD | 1848.14 CNY 256.97 USD | 1860.93 CNY 258.75 USD | — - | 1.28B CNY 177.68M USD |
| CSI Health Industry Index H30344.SS | 1292.17 CNY 179.67 USD |
<0.01
|
1.28B CNY 177.51M USD | 1286.74 CNY 178.91 USD | 1293.11 CNY 179.8 USD | — - | 1.28B CNY 177.51M USD |
| SSE Urbanization Green Cities I H50031.SS | 2727.92 CNY 379.3 USD |
-0.33
|
1.27B CNY 177.27M USD | 2715.41 CNY 377.56 USD | 2745.91 CNY 381.8 USD | — - | 1.27B CNY 177.27M USD |
| CSI Technology Advantage Growth 931696.SS | 19536.6 CNY 2716.43 USD |
-1.51
|
1.27B CNY 177.22M USD | 19496.73 CNY 2710.89 USD | 19985.76 CNY 2778.89 USD | — - | 1.27B CNY 177.22M USD |
| SSE 180 Infrastructure Index 000025.SS | 1862.17 CNY 258.92 USD |
-0.03
|
1.27B CNY 177.05M USD | 1855.33 CNY 257.97 USD | 1864.43 CNY 259.24 USD | — - | 1.27B CNY 177.05M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1494.7 CNY 207.83 USD |
-0.36
|
1.27B CNY 177.04M USD | 1490.86 CNY 207.29 USD | 1509.83 CNY 209.93 USD | — - | 1.27B CNY 177.04M USD |
| Dow Jones U.S. Personal & House DJUSNG | 968.94 USD — |
-0.05
|
176.57M USD — | 963.34 USD — | 969.84 USD — | — - | 176.57M USD — |
| CNI Shenzhen Innov. 399050.SZ | 3016.7 CNY 419.45 USD |
-0.85
|
1.27B CNY 175.97M USD | 3009.52 CNY 418.45 USD | 3057.31 CNY 425.1 USD | — - | 1.27B CNY 175.97M USD |
| SSE Northeast Region Industry T H50016.SS | 3549.97 CNY 493.6 USD |
-0.52
|
1.25B CNY 173.75M USD | 3533.43 CNY 491.3 USD | 3575.55 CNY 497.16 USD | — - | 1.25B CNY 173.75M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4289.45 CNY 596.42 USD |
-0.52
|
1.25B CNY 173.12M USD | 4273.91 CNY 594.26 USD | 4346.36 CNY 604.33 USD | — - | 1.25B CNY 173.12M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3266.81 CNY 454.23 USD |
-1
|
1.24B CNY 172.85M USD | 3261.1 CNY 453.43 USD | 3305.39 CNY 459.59 USD | — - | 1.24B CNY 172.85M USD |
| SSE State-owned Enterprises Div 000151.SS | 1626.4 CNY 226.14 USD |
-0.72
|
1.24B CNY 172.39M USD | 1619.58 CNY 225.19 USD | 1635.96 CNY 227.47 USD | — - | 1.24B CNY 172.39M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.89 USD — |
-0.24
|
172.09M USD — | 146.06 USD — | 147.5 USD — | — - | 172.09M USD — |
| Electronics 50 399281.SZ | 4449.86 CNY 618.72 USD |
-1.36
|
1.23B CNY 171.09M USD | 4433.32 CNY 616.42 USD | 4549.21 CNY 632.54 USD | — - | 1.23B CNY 171.09M USD |
| CNI COMMUNICATIONS 399389.SZ | 7093.79 CNY 986.34 USD |
-1.75
|
1.23B CNY 171.07M USD | 7083.01 CNY 984.85 USD | 7311.56 CNY 1016.62 USD | — - | 1.23B CNY 171.07M USD |
| CSI All Share Household Applian 930697.SS | 12511.17 CNY 1739.6 USD |
-0.57
|
1.23B CNY 170.53M USD | 12484.54 CNY 1735.89 USD | 12612.94 CNY 1753.75 USD | — - | 1.23B CNY 170.53M USD |
| CNI YANGTZE INDEX 399355.SZ | 3713.51 CNY 516.34 USD |
-0.7
|
1.22B CNY 169.8M USD | 3703.04 CNY 514.88 USD | 3749.12 CNY 521.29 USD | — - | 1.22B CNY 169.8M USD |
| ChiNext New Energy 399266.SZ | 3826.78 CNY 532.09 USD |
+1.22
|
1.22B CNY 169.8M USD | 3794.63 CNY 527.62 USD | 3868.66 CNY 537.91 USD | — - | 1.22B CNY 169.8M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4253.57 USD — |
-1.08
|
168.87M USD — | 4240.57 USD — | 4353.28 USD — | — - | 168.87M USD — |
| CSI Photovoltaic Top 30 Index 931798.SS | 2285.54 CNY 317.79 USD |
+0.96
|
1.21B CNY 168.44M USD | 2263.06 CNY 314.66 USD | 2319.08 CNY 322.45 USD | — - | 1.21B CNY 168.44M USD |
| ChiNext Digital 399263.SZ | 3032.63 CNY 421.67 USD |
-1.79
|
1.21B CNY 167.56M USD | 3028.53 CNY 421.1 USD | 3116.57 CNY 433.34 USD | — - | 1.21B CNY 167.56M USD |
| ChiNext Select 88 399291.SZ | 4526.08 CNY 629.32 USD |
+0.35
|
1.2B CNY 167.51M USD | 4505.37 CNY 626.44 USD | 4549.06 CNY 632.52 USD | — - | 1.2B CNY 167.51M USD |
| CSI Internet Index H30535.SS | 4519.05 CNY 628.34 USD |
-1.62
|
1.2B CNY 167.15M USD | 4511.43 CNY 627.28 USD | 4635.81 CNY 644.58 USD | — - | 1.2B CNY 167.15M USD |
| SZSE Defensive Industry 50 399671.SZ | 9505.65 CNY 1321.7 USD |
-1.46
|
1.2B CNY 167.12M USD | 9474.88 CNY 1317.42 USD | 9669.93 CNY 1344.54 USD | — - | 1.2B CNY 167.12M USD |
| CSI COAL 399998.SZ | 2248.6 CNY 312.65 USD |
-2.38
|
1.2B CNY 166.81M USD | 2235.51 CNY 310.83 USD | 2295.82 CNY 319.22 USD | — - | 1.2B CNY 166.81M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2248.14 CNY 312.59 USD |
-2.39
|
1.2B CNY 166.73M USD | 2235.51 CNY 310.83 USD | 2295.82 CNY 319.22 USD | — - | 1.2B CNY 166.73M USD |
| CSI Shanghai SOEs Index 950096.SS | 1535.01 CNY 213.43 USD |
-0.31
|
1.2B CNY 166.59M USD | 1531.52 CNY 212.95 USD | 1543.25 CNY 214.58 USD | — - | 1.2B CNY 166.59M USD |
| CSI 500 Information Technology H30257.SS | 10151.09 CNY 1411.44 USD |
-0.7
|
1.19B CNY 166.03M USD | 10109.57 CNY 1405.67 USD | 10307.25 CNY 1433.16 USD | — - | 1.19B CNY 166.03M USD |
| SSE 380 Relative Value Index In 000120.SS | 9819.77 CNY 1365.37 USD |
-0.15
|
1.19B CNY 165.9M USD | 9786.66 CNY 1360.77 USD | 9857.06 CNY 1370.56 USD | — - | 1.19B CNY 165.9M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3532.47 CNY 491.17 USD |
-0.51
|
1.19B CNY 165.79M USD | 3523.26 CNY 489.89 USD | 3560.5 CNY 495.06 USD | — - | 1.19B CNY 165.79M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7532.49 CNY 1047.34 USD |
-0.85
|
1.19B CNY 164.92M USD | 7497.75 CNY 1042.51 USD | 7644.15 CNY 1062.87 USD | — - | 1.19B CNY 164.92M USD |
| SZSE Sina 100 399297.SZ | 6255.19 CNY 869.74 USD |
+0.64
|
1.18B CNY 164.48M USD | 6225.92 CNY 865.67 USD | 6257.15 CNY 870.01 USD | — - | 1.18B CNY 164.48M USD |
| CCTV 50 INNOVATION 399551.SZ | 10251.54 CNY 1425.41 USD |
-0.87
|
1.18B CNY 164.39M USD | 10225.43 CNY 1421.78 USD | 10420.59 CNY 1448.91 USD | — - | 1.18B CNY 164.39M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2112.69 CNY 293.76 USD |
-0.54
|
1.18B CNY 164.04M USD | 2107.1 CNY 292.98 USD | 2130.88 CNY 296.29 USD | — - | 1.18B CNY 164.04M USD |
| CSI Modern Logistics Index 930716.SS | 1224.53 CNY 170.26 USD |
+0.16
|
1.18B CNY 164.04M USD | 1219.04 CNY 169.5 USD | 1226.76 CNY 170.57 USD | — - | 1.18B CNY 164.04M USD |
| SSE Internet plus index 000162.SS | 3709.22 CNY 515.74 USD |
-0.52
|
1.17B CNY 163.35M USD | 3703.62 CNY 514.96 USD | 3744.83 CNY 520.69 USD | — - | 1.17B CNY 163.35M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4964.11 CNY 690.23 USD |
+0.73
|
1.17B CNY 163.31M USD | 4927.59 CNY 685.15 USD | 4966.39 CNY 690.54 USD | — - | 1.17B CNY 163.31M USD |
| SSE Strategic Information Indus H50017.SS | 5816 CNY 808.68 USD |
-1.16
|
1.17B CNY 163.27M USD | 5797.45 CNY 806.1 USD | 5928.72 CNY 824.35 USD | — - | 1.17B CNY 163.27M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1802.18 CNY 250.58 USD |
-0.37
|
1.17B CNY 163.08M USD | 1795.73 CNY 249.68 USD | 1812.9 CNY 252.07 USD | — - | 1.17B CNY 163.08M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| Finance Index 399240.SZ | 1677.18 CNY 233.2 USD |
-0.86
|
1.17B CNY 162.94M USD | 1672.46 CNY 232.54 USD | 1694.03 CNY 235.54 USD | — - | 1.17B CNY 162.94M USD |
| CSI 700 Index 000907.SS | 6433.37 CNY 894.52 USD |
-0.47
|
1.17B CNY 162.46M USD | 6414.22 CNY 891.85 USD | 6490.47 CNY 902.46 USD | — - | 1.17B CNY 162.46M USD |
| SZSE Performance 399655.SZ | 10955.12 CNY 1523.24 USD |
-0.62
|
1.16B CNY 161.91M USD | 10926.27 CNY 1519.23 USD | 11029.28 CNY 1533.55 USD | — - | 1.16B CNY 161.91M USD |
| Cloud Tech 50 399279.SZ | 4593.65 CNY 638.72 USD |
-1.54
|
1.16B CNY 161.09M USD | 4586.02 CNY 637.66 USD | 4712.52 CNY 655.25 USD | — - | 1.16B CNY 161.09M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3350.08 CNY 465.81 USD |
-0.62
|
1.15B CNY 160.53M USD | 3337.69 CNY 464.08 USD | 3385.09 CNY 470.67 USD | — - | 1.15B CNY 160.53M USD |
| CSI COAL EW 399990.SZ | 3325.38 CNY 462.37 USD |
-1.89
|
1.15B CNY 160.06M USD | 3302.94 CNY 459.25 USD | 3373.07 CNY 469 USD | — - | 1.15B CNY 160.06M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2836.01 CNY 394.33 USD |
-1.42
|
1.15B CNY 159.91M USD | 2822.14 CNY 392.4 USD | 2872.13 CNY 399.35 USD | — - | 1.15B CNY 159.91M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3326.72 CNY 462.56 USD |
-1.85
|
1.15B CNY 159.9M USD | 3302.94 CNY 459.25 USD | 3373.07 CNY 469 USD | — - | 1.15B CNY 159.9M USD |
| Utilities Index 399234.SZ | 986.78 CNY 137.21 USD |
+0.31
|
1.15B CNY 159.8M USD | 982.17 CNY 136.56 USD | 987.74 CNY 137.34 USD | — - | 1.15B CNY 159.8M USD |
| SSE Energy Sector Index 000032.SS | 2025.11 CNY 281.58 USD |
-1.5
|
1.15B CNY 159.79M USD | 2011.83 CNY 279.73 USD | 2053.07 CNY 285.47 USD | — - | 1.15B CNY 159.79M USD |
| CSI All Share Financials Index 000992.SS | 6040.28 CNY 839.86 USD |
-0.33
|
1.15B CNY 159.54M USD | 6024.03 CNY 837.6 USD | 6064.73 CNY 843.26 USD | — - | 1.15B CNY 159.54M USD |
| SSE TMT Industry Index H50039.SS | 2519.55 CNY 350.33 USD |
-0.98
|
1.15B CNY 159.41M USD | 2513.02 CNY 349.42 USD | 2563.68 CNY 356.46 USD | — - | 1.15B CNY 159.41M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2308.09 CNY 320.92 USD |
+0.04
|
1.14B CNY 159.14M USD | 2300.7 CNY 319.9 USD | 2315.84 CNY 322 USD | — - | 1.14B CNY 159.14M USD |
| SSE 380 High Beta Index 000137.SS | 5892.09 CNY 819.26 USD |
-0.35
|
1.14B CNY 158.85M USD | 5880.78 CNY 817.68 USD | 5957.41 CNY 828.34 USD | — - | 1.14B CNY 158.85M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1759.65 CNY 244.67 USD |
-0.57
|
1.14B CNY 158.75M USD | 1754.96 CNY 244.02 USD | 1775.47 CNY 246.87 USD | — - | 1.14B CNY 158.75M USD |
| CSI 800 Index 000906.SS | 5109.75 CNY 710.48 USD |
-0.57
|
1.14B CNY 158.6M USD | 5093.65 CNY 708.24 USD | 5154.82 CNY 716.74 USD | — - | 1.14B CNY 158.6M USD |
| CCTV 50 INDEX 399550.SZ | 8043.17 CNY 1118.35 USD |
-0.42
|
1.14B CNY 158.52M USD | 8018.64 CNY 1114.94 USD | 8087.73 CNY 1124.55 USD | — - | 1.14B CNY 158.52M USD |
| Z Non-SOE 60 399697.SZ | 3601.34 CNY 500.74 USD |
-0.91
|
1.14B CNY 158.2M USD | 3597.75 CNY 500.24 USD | 3637.53 CNY 505.77 USD | — - | 1.14B CNY 158.2M USD |