Trang kết quả 7 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China Mainland Transportati 000945.SS | 1384.57 CNY 192.52 USD |
-1.33
|
1.67B CNY 231.61M USD | 1380.14 CNY 191.9 USD | 1407.16 CNY 195.66 USD | — - | 1.67B CNY 231.61M USD |
| Real Estate Index 399241.SZ | 1060.31 CNY 147.43 USD |
-1
|
1.66B CNY 231.17M USD | 1051.8 CNY 146.25 USD | 1084.24 CNY 150.76 USD | — - | 1.66B CNY 231.17M USD |
| SZSE Industrials 399615.SZ | 4512.63 CNY 627.45 USD |
-1.23
|
1.66B CNY 231.15M USD | 4495.44 CNY 625.06 USD | 4559.49 CNY 633.97 USD | — - | 1.66B CNY 231.15M USD |
| SZSE Component Utilities Sector 399689.SZ | 1094.85 CNY 152.23 USD |
-1.75
|
1.66B CNY 231.05M USD | 1090.8 CNY 151.67 USD | 1117.06 CNY 155.32 USD | — - | 1.66B CNY 231.05M USD |
| CNI NEV Battery 980032.SZ | 16009.41 CNY 2226 USD |
-1.64
|
1.66B CNY 230.64M USD | 15934.85 CNY 2215.64 USD | 16150.01 CNY 2245.55 USD | — - | 1.66B CNY 230.64M USD |
| SZSE SME Composite 399101.SZ | 15729.22 CNY 2187.04 USD |
-0.23
|
1.66B CNY 230.48M USD | 15606.4 CNY 2169.97 USD | 15794.83 CNY 2196.17 USD | — - | 1.66B CNY 230.48M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5425.83 CNY 754.43 USD |
-0.08
|
1.65B CNY 229.47M USD | 5371.2 CNY 746.83 USD | 5449.01 CNY 757.65 USD | — - | 1.65B CNY 229.47M USD |
| SZSE Security Industry 399693.SZ | 4339.03 CNY 603.31 USD |
-1.81
|
1.65B CNY 229.45M USD | 4310.52 CNY 599.35 USD | 4404.28 CNY 612.39 USD | — - | 1.65B CNY 229.45M USD |
| CSI HK Connect 50 Index 930931.SS | 3870 HKD 494.83 USD |
-1.44
|
1.79B HKD 229.2M USD | 3859.38 HKD 493.47 USD | 3905.23 HKD 499.33 USD | — - | 1.79B HKD 229.2M USD |
| CNI Nanshan 50 980023.SZ | 2547.67 CNY 354.24 USD |
+0.03
|
1.65B CNY 228.88M USD | 2517.31 CNY 350.01 USD | 2567.55 CNY 357 USD | — - | 1.65B CNY 228.88M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5041.53 CNY 700.99 USD |
+0.21
|
1.64B CNY 228.71M USD | 4994.68 CNY 694.48 USD | 5057.62 CNY 703.23 USD | — - | 1.64B CNY 228.71M USD |
| SZSE 300 Growth 399346.SZ | 5422.19 CNY 753.92 USD |
-0.78
|
1.64B CNY 227.54M USD | 5381.14 CNY 748.21 USD | 5464.09 CNY 759.75 USD | — - | 1.64B CNY 227.54M USD |
| SSE 180 Utilities Index H50010.SS | 2246.18 CNY 312.32 USD |
-0.99
|
1.63B CNY 226.8M USD | 2238.82 CNY 311.29 USD | 2270.48 CNY 315.69 USD | — - | 1.63B CNY 226.8M USD |
| SZSE Dividend 399324.SZ | 8614.08 CNY 1197.73 USD |
-0.9
|
1.63B CNY 226.73M USD | 8594.16 CNY 1194.96 USD | 8691.74 CNY 1208.53 USD | — - | 1.63B CNY 226.73M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9040.32 CNY 1257 USD |
-0.95
|
1.62B CNY 225.43M USD | 8988.33 CNY 1249.77 USD | 9181.4 CNY 1276.61 USD | — - | 1.62B CNY 225.43M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1436.08 CNY 199.68 USD |
-1.84
|
1.62B CNY 225M USD | 1429.46 CNY 198.76 USD | 1457.81 CNY 202.7 USD | — - | 1.62B CNY 225M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15858.65 CNY 2205.04 USD |
-2.19
|
1.61B CNY 224.42M USD | 15812.07 CNY 2198.56 USD | 16105.58 CNY 2239.37 USD | — - | 1.61B CNY 224.42M USD |
| CSI Hong Kong 50 Index H30332.SS | 2306.21 HKD 294.88 USD |
-1.35
|
1.75B HKD 223.77M USD | 2299.26 HKD 293.99 USD | 2327.06 HKD 297.54 USD | — - | 1.75B HKD 223.77M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1928.62 HKD 246.6 USD |
-2.03
|
1.75B HKD 223.77M USD | 1919.84 HKD 245.48 USD | 1954.96 HKD 249.97 USD | — - | 1.75B HKD 223.77M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2049.21 HKD 262.02 USD |
-1.89
|
1.75B HKD 223.77M USD | 2040.51 HKD 260.9 USD | 2075.29 HKD 265.35 USD | — - | 1.75B HKD 223.77M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2150.36 HKD 274.95 USD |
-1.76
|
1.75B HKD 223.77M USD | 2141.9 HKD 273.87 USD | 2175.74 HKD 278.2 USD | — - | 1.75B HKD 223.77M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2228.6 HKD 284.95 USD |
-1.62
|
1.75B HKD 223.77M USD | 2220.52 HKD 283.92 USD | 2252.85 HKD 288.06 USD | — - | 1.75B HKD 223.77M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2281.18 HKD 291.68 USD |
-1.49
|
1.75B HKD 223.77M USD | 2273.6 HKD 290.71 USD | 2303.9 HKD 294.58 USD | — - | 1.75B HKD 223.77M USD |
| CSI 500 Index 000905.SS | 8356.74 CNY 1161.95 USD |
-0.06
|
1.61B CNY 223.49M USD | 8279.86 CNY 1151.26 USD | 8391.05 CNY 1166.72 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 INDEX 399905.SZ | 8356.74 CNY 1161.95 USD |
-0.06
|
1.61B CNY 223.49M USD | 8279.86 CNY 1151.26 USD | 8391.05 CNY 1166.72 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 Equal Weight Index 000982.SS | 9752.39 CNY 1356.01 USD |
-0.35
|
1.61B CNY 223.49M USD | 9699.47 CNY 1348.65 USD | 9790.05 CNY 1361.24 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 EW 399982.SZ | 9752.39 CNY 1356.01 USD |
-0.35
|
1.61B CNY 223.49M USD | 9699.47 CNY 1348.65 USD | 9790.05 CNY 1361.24 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 Net Total Return Index N00905.SS | 10112.99 CNY 1406.14 USD |
-0.05
|
1.61B CNY 223.49M USD | 10017.78 CNY 1392.91 USD | 10153.8 CNY 1411.82 USD | — - | 1.61B CNY 223.49M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1336.25 CNY 185.8 USD |
-1.01
|
1.6B CNY 222.91M USD | 1327.91 CNY 184.64 USD | 1347.58 CNY 187.37 USD | — - | 1.6B CNY 222.91M USD |
| SSE Mobile Internet Index H50053.SS | 3469.59 CNY 482.42 USD |
+0.75
|
1.6B CNY 222.55M USD | 3393.59 CNY 471.86 USD | 3497.29 CNY 486.28 USD | — - | 1.6B CNY 222.55M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3027.84 CNY 421 USD |
-1.28
|
1.6B CNY 221.95M USD | 3016.68 CNY 419.45 USD | 3061.37 CNY 425.66 USD | — - | 1.6B CNY 221.95M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5451.85 CNY 758.04 USD |
-2.83
|
1.59B CNY 221.3M USD | 5416.4 CNY 753.11 USD | 5529.34 CNY 768.82 USD | — - | 1.59B CNY 221.3M USD |
| CES China HK Mainland Index CESHKM.SS | 6521.34 HKD 833.83 USD |
-1.13
|
1.73B HKD 221.16M USD | 6502.67 HKD 831.45 USD | 6579.55 HKD 841.28 USD | — - | 1.73B HKD 221.16M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6521.34 HKD 833.83 USD |
-1.13
|
1.73B HKD 221.16M USD | 6502.67 HKD 831.45 USD | 6579.55 HKD 841.28 USD | — - | 1.73B HKD 221.16M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5184.61 CNY 720.89 USD |
-1.7
|
1.59B CNY 220.81M USD | 5159.43 CNY 717.38 USD | 5282.7 CNY 734.52 USD | — - | 1.59B CNY 220.81M USD |
| CSI Old-Age Industry Index 399812.SS | 5184.61 CNY 720.89 USD |
-1.7
|
1.59B CNY 220.81M USD | 5159.43 CNY 717.38 USD | 5282.7 CNY 734.52 USD | — - | 1.59B CNY 220.81M USD |
| CSI Information Security Index 399994.SS | 1690.59 CNY 235.07 USD |
-1.51
|
1.58B CNY 219.68M USD | 1679.48 CNY 233.52 USD | 1704.15 CNY 236.95 USD | — - | 1.58B CNY 219.68M USD |
| CSI INFO-SECURITY 399994.SZ | 1690.59 CNY 235.07 USD |
-1.51
|
1.58B CNY 219.68M USD | 1679.48 CNY 233.52 USD | 1704.15 CNY 236.95 USD | — - | 1.58B CNY 219.68M USD |
| SSE 380 Dynamic Index 000141.SS | 4332.17 CNY 602.36 USD |
+0.35
|
1.58B CNY 219.68M USD | 4263.72 CNY 592.84 USD | 4354.48 CNY 605.46 USD | — - | 1.58B CNY 219.68M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11658.94 CNY 1621.1 USD |
-1.14
|
1.57B CNY 218.67M USD | 11631.46 CNY 1617.28 USD | 11817.9 CNY 1643.2 USD | — - | 1.57B CNY 218.67M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1607.1 CNY 223.46 USD |
-0.61
|
1.57B CNY 218.15M USD | 1596.03 CNY 221.92 USD | 1622.17 CNY 225.55 USD | — - | 1.57B CNY 218.15M USD |
| CSI 300 Value Index 000919.SS | 5011.65 CNY 696.84 USD |
-0.77
|
1.57B CNY 217.84M USD | 4998.87 CNY 695.06 USD | 5056.77 CNY 703.11 USD | — - | 1.57B CNY 217.84M USD |
| SZSE 200 TRI 399679.SZ | 7211.75 CNY 1002.75 USD |
-0.15
|
1.57B CNY 217.8M USD | 7138.68 CNY 992.59 USD | 7247.09 CNY 1007.66 USD | — - | 1.57B CNY 217.8M USD |
| SZSE 200 399009.SZ | 5939.14 CNY 825.8 USD |
-0.17
|
1.57B CNY 217.8M USD | 5878.96 CNY 817.43 USD | 5968.24 CNY 829.84 USD | — - | 1.57B CNY 217.8M USD |
| SZSE Robot 50 399283.SZ | 5091.39 CNY 707.92 USD |
<0.01
|
1.56B CNY 217.22M USD | 5023.54 CNY 698.49 USD | 5128.56 CNY 713.09 USD | — - | 1.56B CNY 217.22M USD |
| CSI Consumer Discretionary inde 000931.SS | 5481.86 CNY 762.22 USD |
-0.58
|
1.56B CNY 216.89M USD | 5462.88 CNY 759.58 USD | 5548.83 CNY 771.53 USD | — - | 1.56B CNY 216.89M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 2058.99 USD — |
+2.58
|
216.11M USD — | 2010.52 USD — | 2070.63 USD — | — - | 216.11M USD — |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3582.77 CNY 498.16 USD |
-0.43
|
1.54B CNY 214.54M USD | 3561.28 CNY 495.17 USD | 3610.18 CNY 501.97 USD | — - | 1.54B CNY 214.54M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7883.23 USD — |
+2.78
|
214.38M USD — | 7664.36 USD — | 7930.4 USD — | — - | 214.38M USD — |
| CNI 1000 FINANCIALS 399387.SZ | 4937.11 CNY 686.47 USD |
-1.1
|
1.54B CNY 213.83M USD | 4917.73 CNY 683.78 USD | 5012.6 CNY 696.97 USD | — - | 1.54B CNY 213.83M USD |
| CNTLVV 399295.SZ | 5722.83 CNY 795.72 USD |
-1.12
|
1.53B CNY 213.13M USD | 5695.55 CNY 791.93 USD | 5780.71 CNY 803.77 USD | — - | 1.53B CNY 213.13M USD |
| CNI 1000 INDEX 399311.SZ | 5333.19 CNY 741.55 USD |
-0.44
|
1.53B CNY 212.99M USD | 5307.07 CNY 737.91 USD | 5363.04 CNY 745.69 USD | — - | 1.53B CNY 212.99M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7893.41 CNY 1097.53 USD |
-1.29
|
1.52B CNY 211.51M USD | 7860.18 CNY 1092.91 USD | 7973.15 CNY 1108.61 USD | — - | 1.52B CNY 211.51M USD |
| CSI Enterprise Core Competitive 931526.SS | 1363.86 CNY 189.64 USD |
-0.98
|
1.52B CNY 211.32M USD | 1356.72 CNY 188.64 USD | 1369.93 CNY 190.48 USD | — - | 1.52B CNY 211.32M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4609.71 CNY 640.95 USD |
-0.7
|
1.52B CNY 211.09M USD | 4587.64 CNY 637.88 USD | 4641.37 CNY 645.35 USD | — - | 1.52B CNY 211.09M USD |
| Finance Index 399240.SZ | 1390.45 CNY 193.33 USD |
-1.56
|
1.52B CNY 210.96M USD | 1381.34 CNY 192.07 USD | 1417.52 CNY 197.1 USD | — - | 1.52B CNY 210.96M USD |
| SSE Telecommunication Services 000040.SS | 5536.38 CNY 769.8 USD |
+0.87
|
1.52B CNY 210.95M USD | 5439.57 CNY 756.34 USD | 5580.85 CNY 775.98 USD | — - | 1.52B CNY 210.95M USD |
| SSE Telecommunication Services 000078.SS | 4394.73 CNY 611.06 USD |
+0.16
|
1.52B CNY 210.95M USD | 4344.11 CNY 604.02 USD | 4443.13 CNY 617.79 USD | — - | 1.52B CNY 210.95M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4362.09 CNY 606.52 USD |
-1.41
|
1.51B CNY 210.61M USD | 4324.5 CNY 601.29 USD | 4386.46 CNY 609.91 USD | — - | 1.51B CNY 210.61M USD |
| SSE Utilities Dividend index H50030.SS | 5571.92 CNY 774.74 USD |
-1.56
|
1.51B CNY 210.03M USD | 5565.09 CNY 773.79 USD | 5689.43 CNY 791.08 USD | — - | 1.51B CNY 210.03M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE G60 Component Index 950049.SS | 1772.51 CNY 246.46 USD |
+1.5
|
1.51B CNY 209.28M USD | 1729.73 CNY 240.51 USD | 1782.33 CNY 247.82 USD | — - | 1.51B CNY 209.28M USD |
| ChiNextGALI 399259.SZ | 5114.65 CNY 711.16 USD |
-1.51
|
1.5B CNY 209.24M USD | 5079.72 CNY 706.3 USD | 5154.68 CNY 716.72 USD | — - | 1.5B CNY 209.24M USD |
| SSE SH Equities Index 000159.SS | 3813.66 CNY 530.26 USD |
-0.47
|
1.5B CNY 208.91M USD | 3798.78 CNY 528.2 USD | 3834.32 CNY 533.14 USD | — - | 1.5B CNY 208.91M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3080.86 CNY 428.37 USD |
-1.35
|
1.5B CNY 208.9M USD | 3073.72 CNY 427.38 USD | 3116.35 CNY 433.31 USD | — - | 1.5B CNY 208.9M USD |
| SSE Science and Technology Inno N00688.SS | 1786.98 CNY 248.47 USD |
+0.69
|
1.5B CNY 208.12M USD | 1744.95 CNY 242.62 USD | 1809.3 CNY 251.57 USD | — - | 1.5B CNY 208.12M USD |
| SSE Science and Technology Inno 000688.SS | 1738.06 CNY 241.67 USD |
+0.69
|
1.5B CNY 208.12M USD | 1697.22 CNY 235.99 USD | 1759.98 CNY 244.71 USD | — - | 1.5B CNY 208.12M USD |
| SME CSR 399651.SZ | 1771.83 CNY 246.36 USD |
-1.1
|
1.49B CNY 207.21M USD | 1764.12 CNY 245.29 USD | 1785.27 CNY 248.23 USD | — - | 1.49B CNY 207.21M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17590.71 USD — |
-0.17
|
206.93M USD — | 17518 USD — | 17673.26 USD — | — - | 206.93M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 2025.88 USD — |
+1.17
|
206.73M USD — | 1995.07 USD — | 2031.07 USD — | — - | 206.73M USD — |
| SSE 180 Information Technology H50008.SS | 7305.05 CNY 1015.72 USD |
+0.63
|
1.49B CNY 206.62M USD | 7136.48 CNY 992.28 USD | 7375.86 CNY 1025.56 USD | — - | 1.49B CNY 206.62M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1852.8 CNY 257.62 USD |
-0.09
|
1.48B CNY 205.99M USD | 1834.33 CNY 255.05 USD | 1859.41 CNY 258.54 USD | — - | 1.48B CNY 205.99M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1488.26 USD — |
+1.24
|
205.64M USD — | 1472.64 USD — | 1491.17 USD — | — - | 205.64M USD — |
| CSI Sustainable Development 100 931268.SS | 2303.2 CNY 320.24 USD |
-1
|
1.48B CNY 205.41M USD | 2296.84 CNY 319.36 USD | 2323.67 CNY 323.09 USD | — - | 1.48B CNY 205.41M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 11047.38 CNY 1536.07 USD |
+1.57
|
1.47B CNY 204.69M USD | 10714.85 CNY 1489.83 USD | 11117.82 CNY 1545.86 USD | — - | 1.47B CNY 204.69M USD |
| CSI Robot Index H30590.SS | 2115.91 CNY 294.2 USD |
+0.23
|
1.47B CNY 204.29M USD | 2082.31 CNY 289.53 USD | 2148.57 CNY 298.74 USD | — - | 1.47B CNY 204.29M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3211.15 CNY 446.49 USD |
+0.67
|
1.46B CNY 203.01M USD | 3140.68 CNY 436.69 USD | 3230.92 CNY 449.24 USD | — - | 1.46B CNY 203.01M USD |
| China Strategic Emerging Indust 000891.SS | 2252.38 CNY 313.18 USD |
+0.15
|
1.46B CNY 202.69M USD | 2220.35 CNY 308.73 USD | 2263.14 CNY 314.67 USD | — - | 1.46B CNY 202.69M USD |
| AMAC Chemical Material & Produc H30053.SS | 3430.29 CNY 476.96 USD |
-1.24
|
1.46B CNY 202.51M USD | 3413.37 CNY 474.61 USD | 3448.51 CNY 479.49 USD | — - | 1.46B CNY 202.51M USD |
| CNILCV 399373.SZ | 7959.71 CNY 1106.75 USD |
-1
|
1.46B CNY 202.37M USD | 7942.84 CNY 1104.4 USD | 8047.75 CNY 1118.99 USD | — - | 1.46B CNY 202.37M USD |
| CNI DEFENSE INDEX 399368.SZ | 8031.04 CNY 1116.66 USD |
+0.43
|
1.45B CNY 202.26M USD | 7924.83 CNY 1101.9 USD | 8060.85 CNY 1120.81 USD | — - | 1.45B CNY 202.26M USD |
| CSI Beijing 50 Index 931023.SS | 1702.14 CNY 236.67 USD |
-0.09
|
1.45B CNY 202.2M USD | 1691.44 CNY 235.18 USD | 1713.93 CNY 238.31 USD | — - | 1.45B CNY 202.2M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1354.47 USD — |
+2.94
|
202.15M USD — | 1321.71 USD — | 1358.48 USD — | — - | 202.15M USD — |
| CSI Hong Kong Connect Internet 931637.SS | 775.85 HKD 99.2 USD |
-2.11
|
1.58B HKD 201.9M USD | 772.14 HKD 98.73 USD | 788.82 HKD 100.86 USD | — - | 1.58B HKD 201.9M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 893.68 USD — |
+0.11
|
201.84M USD — | 884.97 USD — | 897.76 USD — | — - | 201.84M USD — |
| CSI All Share Agriculture, Anim 930910.SS | 8163.55 CNY 1135.09 USD |
-2.34
|
1.45B CNY 201.39M USD | 8145.28 CNY 1132.55 USD | 8419.85 CNY 1170.72 USD | — - | 1.45B CNY 201.39M USD |
| Dow Jones U.S. Banks Index DJUSBK | 827.89 USD — |
+3.55
|
200.76M USD — | 809.45 USD — | 830.45 USD — | — - | 200.76M USD — |
| SME-ChiNext 400 399624.SZ | 2946.83 CNY 409.74 USD |
+0.06
|
1.44B CNY 199.82M USD | 2909.43 CNY 404.54 USD | 2959.57 CNY 411.51 USD | — - | 1.44B CNY 199.82M USD |
| SME Dividend 399649.SZ | 3216.54 CNY 447.24 USD |
-1.13
|
1.43B CNY 199.52M USD | 3204.11 CNY 445.51 USD | 3234.38 CNY 449.72 USD | — - | 1.43B CNY 199.52M USD |
| SSE Urbanization Consumption In H50033.SS | 1796.87 CNY 249.84 USD |
-1.53
|
1.43B CNY 198.81M USD | 1793.52 CNY 249.38 USD | 1821.98 CNY 253.33 USD | — - | 1.43B CNY 198.81M USD |
| SSE 380 Equal Weight Index 000115.SS | 9234.48 CNY 1283.99 USD |
-0.31
|
1.43B CNY 198.62M USD | 9184.48 CNY 1277.04 USD | 9278.24 CNY 1290.08 USD | — - | 1.43B CNY 198.62M USD |
| SSE 380 Index 000009.SS | 7202.5 CNY 1001.46 USD |
-0.06
|
1.43B CNY 198.62M USD | 7143.01 CNY 993.19 USD | 7236.7 CNY 1006.22 USD | — - | 1.43B CNY 198.62M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9411.99 CNY 1308.67 USD |
-0.53
|
1.42B CNY 197.87M USD | 9374.9 CNY 1303.52 USD | 9467.15 CNY 1316.34 USD | — - | 1.42B CNY 197.87M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2264.64 CNY 314.88 USD |
-0.6
|
1.42B CNY 197.69M USD | 2237.16 CNY 311.06 USD | 2275.16 CNY 316.35 USD | — - | 1.42B CNY 197.69M USD |
| S&P 500 Software (Industry) SP500-451030 | 7234.36 USD — |
+0.04
|
196.73M USD — | 7200.13 USD — | 7324.67 USD — | — - | 196.73M USD — |
| SSE 100 Index 000132.SS | 6062.82 CNY 842.99 USD |
-0.61
|
1.41B CNY 196.72M USD | 6027.49 CNY 838.08 USD | 6092.77 CNY 847.16 USD | — - | 1.41B CNY 196.72M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6960.28 CNY 967.78 USD |
-0.69
|
1.41B CNY 196.43M USD | 6879.93 CNY 956.61 USD | 7018.14 CNY 975.83 USD | — - | 1.41B CNY 196.43M USD |