Trang kết quả 8 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Discretionary Sect 000035.SS | 3017.33 CNY 419.54 USD |
-0.42
|
1.42B CNY 198.07M USD | 2997.99 CNY 416.85 USD | 3036.41 CNY 422.19 USD | — - | 1.42B CNY 198.07M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3493.54 CNY 485.75 USD |
-0.24
|
1.42B CNY 198.07M USD | 3468.94 CNY 482.33 USD | 3507.82 CNY 487.74 USD | — - | 1.42B CNY 198.07M USD |
| SSE Culture Industries Index H50018.SS | 1428.33 CNY 198.6 USD |
-0.5
|
1.42B CNY 197.91M USD | 1420.26 CNY 197.48 USD | 1435.21 CNY 199.56 USD | — - | 1.42B CNY 197.91M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1711.6 USD — |
+0.76
|
197.09M USD — | 1693.03 USD — | 1717.63 USD — | — - | 197.09M USD — |
| CSI Hong Kong Technology Index 931574.SS | 1895.88 HKD 242.41 USD |
+0.07
|
1.54B HKD 196.57M USD | 1875.71 HKD 239.83 USD | 1910.17 HKD 244.24 USD | — - | 1.54B HKD 196.57M USD |
| SSE Urbanization Consumption In H50033.SS | 2137.44 CNY 297.2 USD |
-0.85
|
1.41B CNY 196.06M USD | 2128.45 CNY 295.95 USD | 2161.4 CNY 300.53 USD | — - | 1.41B CNY 196.06M USD |
| CSI All Share Communications Eq 931160.SS | 13134.39 CNY 1826.25 USD |
-3.1
|
1.41B CNY 195.87M USD | 13093.87 CNY 1820.62 USD | 13695.38 CNY 1904.25 USD | — - | 1.41B CNY 195.87M USD |
| CSI 500 ESG Index 931648.SS | 1334.58 CNY 185.56 USD |
-0.7
|
1.4B CNY 195.35M USD | 1332.58 CNY 185.29 USD | 1351.67 CNY 187.94 USD | — - | 1.4B CNY 195.35M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3540.03 HKD 452.64 USD |
+0.07
|
1.52B HKD 194.65M USD | 3502.49 HKD 447.84 USD | 3572.19 HKD 456.75 USD | — - | 1.52B HKD 194.65M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5129.8 USD — |
+0.74
|
194.58M USD — | 5101.55 USD — | 5191.43 USD — | — - | 194.58M USD — |
| CSI ENERGY INDEX 399928.SZ | 3013.53 CNY 419.01 USD |
-1.2
|
1.39B CNY 193.52M USD | 2982.18 CNY 414.65 USD | 3045.65 CNY 423.48 USD | — - | 1.39B CNY 193.52M USD |
| CSI Energy index 000928.SS | 3013.53 CNY 419.01 USD |
-1.2
|
1.39B CNY 193.52M USD | 2982.18 CNY 414.65 USD | 3045.65 CNY 423.48 USD | — - | 1.39B CNY 193.52M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1580.59 CNY 219.77 USD |
-0.53
|
1.39B CNY 193.17M USD | 1575.94 CNY 219.12 USD | 1594.45 CNY 221.7 USD | — - | 1.39B CNY 193.17M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1162.56 USD — |
+2.36
|
192.66M USD — | 1144.71 USD — | 1169.05 USD — | — - | 192.66M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1162.56 USD — |
+2.36
|
192.66M USD — | 1144.26 USD — | 1168.87 USD — | — - | 192.66M USD — |
| CSI China Mainland Agriculture 000949.SS | 5768.49 CNY 802.07 USD |
-0.28
|
1.38B CNY 192.1M USD | 5740.07 CNY 798.12 USD | 5786.98 CNY 804.64 USD | — - | 1.38B CNY 192.1M USD |
| SSE Dividend Return Index H50019.SS | 7707.46 CNY 1071.67 USD |
-0.16
|
1.38B CNY 192.06M USD | 7669.93 CNY 1066.45 USD | 7719.24 CNY 1073.31 USD | — - | 1.38B CNY 192.06M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1304.56 USD — |
+0.58
|
191.93M USD — | 1290.45 USD — | 1308.1 USD — | — - | 191.93M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 760.99 USD — |
+0.95
|
191.92M USD — | 746.64 USD — | 762.7 USD — | 79 - | 191.92M USD — |
| SSE 180 Dynamic Index 000123.SS | 7055.54 CNY 981.03 USD |
-1.34
|
1.38B CNY 191.34M USD | 7049.61 CNY 980.2 USD | 7181.36 CNY 998.52 USD | — - | 1.38B CNY 191.34M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2040.12 CNY 283.67 USD |
-0.45
|
1.37B CNY 191.18M USD | 2020.91 CNY 280.99 USD | 2054.98 CNY 285.73 USD | — - | 1.37B CNY 191.18M USD |
| CSI All Share Health Care Index 000991.SS | 9337.29 CNY 1298.29 USD |
-0.34
|
1.37B CNY 190.41M USD | 9287.83 CNY 1291.41 USD | 9369.44 CNY 1302.76 USD | — - | 1.37B CNY 190.41M USD |
| SSE Grand Agriculture Index H50055.SS | 1514.75 CNY 210.62 USD |
+0.46
|
1.37B CNY 190.37M USD | 1503.34 CNY 209.03 USD | 1516.38 CNY 210.84 USD | — - | 1.37B CNY 190.37M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13649.56 USD — |
+0.54
|
189.88M USD — | 13591.28 USD — | 13849.33 USD — | — - | 189.88M USD — |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2501.67 CNY 347.84 USD |
-0.22
|
1.36B CNY 189.76M USD | 2498.17 CNY 347.35 USD | 2511.82 CNY 349.25 USD | — - | 1.36B CNY 189.76M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7687.23 HKD 982.91 USD |
-0.98
|
1.48B HKD 189.75M USD | 7681.26 HKD 982.15 USD | 7779.48 HKD 994.7 USD | — - | 1.48B HKD 189.75M USD |
| SZSE AI 50 399284.SZ | 3809.94 CNY 529.75 USD |
-1.88
|
1.36B CNY 189.11M USD | 3803.64 CNY 528.87 USD | 3897.38 CNY 541.9 USD | — - | 1.36B CNY 189.11M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1243.22 CNY 172.86 USD |
-0.33
|
1.36B CNY 188.44M USD | 1240.02 CNY 172.42 USD | 1251.61 CNY 174.03 USD | — - | 1.36B CNY 188.44M USD |
| ChiNext Momentum Growth 399296.SZ | 5707.85 CNY 793.64 USD |
-2.51
|
1.35B CNY 187.71M USD | 5692.8 CNY 791.55 USD | 5922.8 CNY 823.53 USD | — - | 1.35B CNY 187.71M USD |
| CSI All Share Software Index H30202.SS | 15380.23 CNY 2138.52 USD |
-2.16
|
1.35B CNY 187.67M USD | 15362.31 CNY 2136.03 USD | 15745.85 CNY 2189.36 USD | — - | 1.35B CNY 187.67M USD |
| CSI Consumer 50 Index 931139.SS | 16542.05 CNY 2300.06 USD |
-0.18
|
1.34B CNY 186.98M USD | 16418.14 CNY 2282.83 USD | 16575.95 CNY 2304.78 USD | — - | 1.34B CNY 186.98M USD |
| SSE Consumer 50 Index Index 000126.SS | 8498.87 CNY 1181.71 USD |
-0.11
|
1.34B CNY 186.98M USD | 8442.1 CNY 1173.82 USD | 8515.45 CNY 1184.02 USD | — - | 1.34B CNY 186.98M USD |
| SME Strategic Emerging Industri 399642.SZ | 2276.78 CNY 316.57 USD |
-1.31
|
1.34B CNY 186.12M USD | 2271.83 CNY 315.88 USD | 2319.2 CNY 322.47 USD | — - | 1.34B CNY 186.12M USD |
| CSI Communication Technology In 931144.SS | 1977.4 CNY 274.94 USD |
-2.42
|
1.33B CNY 184.83M USD | 1966.1 CNY 273.37 USD | 2060.66 CNY 286.52 USD | — - | 1.33B CNY 184.83M USD |
| CNI ETF INDEX 399380.SZ | 1841.93 CNY 256.11 USD |
-0.6
|
1.33B CNY 184.59M USD | 1839.98 CNY 255.84 USD | 1861.75 CNY 258.86 USD | — - | 1.33B CNY 184.59M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8585.54 CNY 1193.76 USD |
-0.22
|
1.33B CNY 184.56M USD | 8536.38 CNY 1186.93 USD | 8603.86 CNY 1196.31 USD | — - | 1.33B CNY 184.56M USD |
| China Securities Telecom Theme 931235.SS | 2427.06 CNY 337.47 USD |
-2
|
1.32B CNY 183.97M USD | 2421.1 CNY 336.64 USD | 2496.88 CNY 347.17 USD | — - | 1.32B CNY 183.97M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1873.16 CNY 260.45 USD |
-1.53
|
1.32B CNY 183.3M USD | 1870.94 CNY 260.14 USD | 1921.52 CNY 267.18 USD | — - | 1.32B CNY 183.3M USD |
| CNI 1000 Real Estate 399367.SZ | 2821.45 CNY 392.3 USD |
+1.01
|
1.32B CNY 183.11M USD | 2794.92 CNY 388.62 USD | 2832.36 CNY 393.82 USD | — - | 1.32B CNY 183.11M USD |
| SSE HK Equities Index H50069.SS | 3911.93 HKD 500.19 USD |
+0.21
|
1.43B HKD 182.92M USD | 3883.12 HKD 496.51 USD | 3925.42 HKD 501.91 USD | — - | 1.43B HKD 182.92M USD |
| CSI HK Connect Composite Index 930930.SS | 3863.31 HKD 493.97 USD |
+0.21
|
1.43B HKD 182.92M USD | 3835.6 HKD 490.43 USD | 3876.22 HKD 495.62 USD | — - | 1.43B HKD 182.92M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6042.97 CNY 840.23 USD |
-0.33
|
1.31B CNY 182.82M USD | 6012.36 CNY 835.98 USD | 6058.51 CNY 842.4 USD | — - | 1.31B CNY 182.82M USD |
| CSI All Share Construction Mate 931009.SS | 6496.51 CNY 903.3 USD |
+0.47
|
1.31B CNY 182.81M USD | 6451.68 CNY 897.06 USD | 6518.54 CNY 906.36 USD | — - | 1.31B CNY 182.81M USD |
| SZSE Energy Conservation 399695.SZ | 3055.26 CNY 424.81 USD |
+0.33
|
1.31B CNY 182.38M USD | 3047.71 CNY 423.76 USD | 3088.83 CNY 429.48 USD | — - | 1.31B CNY 182.38M USD |
| CSI All Share Information Techn 000993.SS | 8405.24 CNY 1168.69 USD |
-1.96
|
1.31B CNY 182.38M USD | 8398.07 CNY 1167.7 USD | 8636.54 CNY 1200.85 USD | — - | 1.31B CNY 182.38M USD |
| S&P 500 Software (Industry) SP500-451030 | 8341.3 USD — |
+2.17
|
182.19M USD — | 8234.83 USD — | 8348.15 USD — | — - | 182.19M USD — |
| CNI 1000 CONS STAPLE 399385.SZ | 10002.63 CNY 1390.8 USD |
-0.01
|
1.31B CNY 181.76M USD | 9910.15 CNY 1377.94 USD | 10015.99 CNY 1392.66 USD | — - | 1.31B CNY 181.76M USD |
| EP Index 399244.SZ | 648.91 CNY 90.23 USD |
+1.16
|
1.3B CNY 181.03M USD | 638.9 CNY 88.83 USD | 649.7 CNY 90.34 USD | — - | 1.3B CNY 181.03M USD |
| CSI SWS Health Care Index 000808.SS | 8857.76 CNY 1231.61 USD |
-0.35
|
1.3B CNY 180.95M USD | 8813.02 CNY 1225.39 USD | 8890.37 CNY 1236.15 USD | — - | 1.3B CNY 180.95M USD |
| Dow Jones U.S. Real Estate DJUSRE | 362.65 USD — |
-0.24
|
180.34M USD — | 360.71 USD — | 364.29 USD — | — - | 180.34M USD — |
| GUOYUAN WANJIANG 30 399350.SZ | 3097.86 CNY 430.74 USD |
-1.61
|
1.3B CNY 180.32M USD | 3091.92 CNY 429.91 USD | 3185.48 CNY 442.92 USD | — - | 1.3B CNY 180.32M USD |
| CSI Health Care 100 Index 000978.SS | 11292.33 CNY 1570.12 USD |
-0.03
|
1.3B CNY 180.24M USD | 11221.7 CNY 1560.3 USD | 11304.67 CNY 1571.84 USD | — - | 1.3B CNY 180.24M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1333.58 CNY 185.43 USD |
-0.8
|
1.29B CNY 179.9M USD | 1332.32 CNY 185.25 USD | 1350.16 CNY 187.73 USD | — - | 1.29B CNY 179.9M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2812.29 CNY 391.03 USD |
-0.85
|
1.29B CNY 179.71M USD | 2806.47 CNY 390.22 USD | 2846.97 CNY 395.85 USD | — - | 1.29B CNY 179.71M USD |
| Dow Jones U.S. Banks Index DJUSBK | 786.4 USD — |
+0.6
|
179.7M USD — | 780.9 USD — | 791.85 USD — | — - | 179.7M USD — |
| SSE 100 Index 000132.SS | 5963.31 CNY 829.16 USD |
-0.55
|
1.29B CNY 179.13M USD | 5949.07 CNY 827.18 USD | 6039.88 CNY 839.81 USD | — - | 1.29B CNY 179.13M USD |
| CSI Big Data Industry Index 930902.SS | 3288.42 CNY 457.23 USD |
-1.54
|
1.29B CNY 179.02M USD | 3285.29 CNY 456.8 USD | 3359.63 CNY 467.13 USD | — - | 1.29B CNY 179.02M USD |
| ChiNext Technology 399276.SZ | 7796.48 CNY 1084.05 USD |
-1.8
|
1.29B CNY 178.7M USD | 7786.24 CNY 1082.63 USD | 8046.89 CNY 1118.87 USD | — - | 1.29B CNY 178.7M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI RAFI 400 Index 000966.SS | 8988.05 CNY 1249.73 USD |
-0.37
|
1.28B CNY 178.37M USD | 8971.56 CNY 1247.44 USD | 9051.55 CNY 1258.56 USD | — - | 1.28B CNY 178.37M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3872.62 HKD 495.16 USD |
+0.28
|
1.39B HKD 177.61M USD | 3835.56 HKD 490.42 USD | 3877.35 HKD 495.77 USD | — - | 1.39B HKD 177.61M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4288.72 CNY 596.32 USD |
+0.31
|
1.27B CNY 177.05M USD | 4260.75 CNY 592.43 USD | 4298.31 CNY 597.65 USD | — - | 1.27B CNY 177.05M USD |
| Dow Jones U.S. Personal & House DJUSNG | 968.94 USD — |
-0.05
|
176.57M USD — | 963.34 USD — | 969.84 USD — | — - | 176.57M USD — |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12041.99 CNY 1674.36 USD |
-0.07
|
1.27B CNY 176.44M USD | 11986.06 CNY 1666.58 USD | 12059.99 CNY 1676.86 USD | — - | 1.27B CNY 176.44M USD |
| SSE 380 Stability Index 000142.SS | 10056.71 CNY 1398.32 USD |
-0.12
|
1.27B CNY 176.39M USD | 10025.81 CNY 1394.02 USD | 10110.22 CNY 1405.76 USD | — - | 1.27B CNY 176.39M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1791.23 CNY 249.06 USD |
-0.82
|
1.26B CNY 175.6M USD | 1787.92 CNY 248.6 USD | 1814.82 CNY 252.34 USD | — - | 1.26B CNY 175.6M USD |
| CNTLVV 399295.SZ | 5457.1 CNY 758.77 USD |
-0.79
|
1.26B CNY 175.58M USD | 5450.06 CNY 757.79 USD | 5549.21 CNY 771.58 USD | — - | 1.26B CNY 175.58M USD |
| CSI Enterprise Core Competitive 931526.SS | 1309.9 CNY 182.13 USD |
-1.38
|
1.26B CNY 175.3M USD | 1308.21 CNY 181.9 USD | 1335.34 CNY 185.67 USD | — - | 1.26B CNY 175.3M USD |
| CSI Digital Economy Index 931582.SS | 1498.88 CNY 208.41 USD |
-1.92
|
1.25B CNY 173.74M USD | 1497.25 CNY 208.18 USD | 1541.34 CNY 214.31 USD | — - | 1.25B CNY 173.74M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.89 USD — |
-0.24
|
172.09M USD — | 146.06 USD — | 147.5 USD — | — - | 172.09M USD — |
| CSI Hong Kong Connect Mainland H11146.SS | 1130.2 HKD 144.51 USD |
+0.3
|
1.33B HKD 169.75M USD | 1122.64 HKD 143.54 USD | 1133.32 HKD 144.91 USD | — - | 1.33B HKD 169.75M USD |
| AMAC Media Index H11049.SS | 1288.54 CNY 179.16 USD |
-0.32
|
1.22B CNY 169.4M USD | 1279.31 CNY 177.88 USD | 1292.19 CNY 179.67 USD | — - | 1.22B CNY 169.4M USD |
| SSE Mobile Internet Index H50053.SS | 3146.71 CNY 437.53 USD |
-1.87
|
1.22B CNY 169.01M USD | 3145.16 CNY 437.31 USD | 3223.61 CNY 448.22 USD | — - | 1.22B CNY 169.01M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1766.91 CNY 245.68 USD |
-1.02
|
1.22B CNY 168.94M USD | 1764.8 CNY 245.38 USD | 1787.68 CNY 248.57 USD | — - | 1.22B CNY 168.94M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6087.6 CNY 846.44 USD |
-0.38
|
1.21B CNY 168.84M USD | 6056.23 CNY 842.08 USD | 6111.44 CNY 849.76 USD | — - | 1.21B CNY 168.84M USD |
| CSI Global China Internet Index 930796.SS | 2408.2 CNY 334.84 USD |
-0.28
|
1.21B CNY 168.32M USD | 2387.07 CNY 331.91 USD | 2422.72 CNY 336.86 USD | — - | 1.21B CNY 168.32M USD |
| CSI 180 ESG INDEX 931088.SS | 1394.06 CNY 193.83 USD |
-0.7
|
1.21B CNY 168.14M USD | 1391.38 CNY 193.46 USD | 1407.19 CNY 195.66 USD | — - | 1.21B CNY 168.14M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5262.32 HKD 672.85 USD |
-0.03
|
1.31B HKD 167.86M USD | 5213.62 HKD 666.63 USD | 5284.4 HKD 675.68 USD | — - | 1.31B HKD 167.86M USD |
| CSI China Mainland Transportati 000945.SS | 1507.36 CNY 209.59 USD |
-0.11
|
1.2B CNY 167M USD | 1499.11 CNY 208.44 USD | 1510.61 CNY 210.04 USD | — - | 1.2B CNY 167M USD |
| SZSE Robot 50 399283.SZ | 4242.7 CNY 589.92 USD |
-1.32
|
1.2B CNY 166.69M USD | 4236.72 CNY 589.09 USD | 4328.81 CNY 601.89 USD | — - | 1.2B CNY 166.69M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1915.49 CNY 266.34 USD |
-0.77
|
1.2B CNY 166.62M USD | 1913.02 CNY 265.99 USD | 1935.56 CNY 269.13 USD | — - | 1.2B CNY 166.62M USD |
| CSI SOES REFORM 399974.SZ | 1915.49 CNY 266.34 USD |
-0.77
|
1.2B CNY 166.62M USD | 1913.02 CNY 265.99 USD | 1935.56 CNY 269.13 USD | — - | 1.2B CNY 166.62M USD |
| CSI New Energy Index 399808.SS | 2996.7 CNY 416.67 USD |
-0.58
|
1.2B CNY 166.34M USD | 2987.27 CNY 415.36 USD | 3060.91 CNY 425.6 USD | — - | 1.2B CNY 166.34M USD |
| CSI NEW ENERGY 399808.SZ | 2996.7 CNY 416.67 USD |
-0.58
|
1.2B CNY 166.34M USD | 2987.27 CNY 415.36 USD | 3060.91 CNY 425.6 USD | — - | 1.2B CNY 166.34M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2023.22 CNY 281.32 USD |
-1.44
|
1.19B CNY 165.6M USD | 2020.16 CNY 280.89 USD | 2071.48 CNY 288.03 USD | — - | 1.19B CNY 165.6M USD |
| SZSE Financials 399619.SZ | 7467.04 CNY 1038.24 USD |
-0.93
|
1.19B CNY 165.24M USD | 7463.12 CNY 1037.7 USD | 7541.95 CNY 1048.66 USD | — - | 1.19B CNY 165.24M USD |
| Shanghai Science and Technology 000692.SS | 1280.33 CNY 178.02 USD |
+1.25
|
1.18B CNY 164.73M USD | 1269.63 CNY 176.53 USD | 1294.03 CNY 179.93 USD | — - | 1.18B CNY 164.73M USD |
| SSE 380 Utilities Index Index 000113.SS | 3251.59 CNY 452.11 USD |
-0.25
|
1.18B CNY 164.36M USD | 3244.59 CNY 451.14 USD | 3284.4 CNY 456.67 USD | — - | 1.18B CNY 164.36M USD |
| CSI High-End Equipment Manufact 930599.SS | 8281.82 CNY 1151.53 USD |
-1.57
|
1.18B CNY 164.16M USD | 8271.56 CNY 1150.11 USD | 8491.77 CNY 1180.72 USD | — - | 1.18B CNY 164.16M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| Carbon Tech 30 399030.SZ | 4815.85 CNY 669.61 USD |
-0.16
|
1.18B CNY 163.49M USD | 4800.11 CNY 667.42 USD | 4932.89 CNY 685.89 USD | — - | 1.18B CNY 163.49M USD |
| SSE Science and Technology Inno 000688.SS | 1387.53 CNY 192.93 USD |
-1.42
|
1.18B CNY 163.41M USD | 1385.07 CNY 192.58 USD | 1423.68 CNY 197.95 USD | — - | 1.18B CNY 163.41M USD |
| SSE Science and Technology Inno N00688.SS | 1425.74 CNY 198.24 USD |
-1.42
|
1.18B CNY 163.41M USD | 1423.2 CNY 197.89 USD | 1462.66 CNY 203.37 USD | — - | 1.18B CNY 163.41M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11186.5 CNY 1555.41 USD |
+0.37
|
1.17B CNY 162.82M USD | 11082.26 CNY 1540.92 USD | 11202.07 CNY 1557.57 USD | — - | 1.17B CNY 162.82M USD |
| SZSE Security Industry 399693.SZ | 4891.87 CNY 680.18 USD |
-0.8
|
1.17B CNY 162.76M USD | 4884.33 CNY 679.13 USD | 4946.04 CNY 687.71 USD | — - | 1.17B CNY 162.76M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6085.36 CNY 846.13 USD |
-2.36
|
1.17B CNY 162.34M USD | 6082.58 CNY 845.74 USD | 6284.86 CNY 873.87 USD | — - | 1.17B CNY 162.34M USD |
| Construction Index 399235.SZ | 1115.2 CNY 155.06 USD |
-0.02
|
1.16B CNY 161.22M USD | 1112.07 CNY 154.63 USD | 1121.42 CNY 155.93 USD | — - | 1.16B CNY 161.22M USD |