Trang kết quả 8 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Old-Age Industry Index 399812.SS | 6586.68 CNY 915.83 USD |
+0.44
|
1.08B CNY 150.06M USD | 6557.62 CNY 911.79 USD | 6612.65 CNY 919.45 USD | — - | 1.08B CNY 150.06M USD |
| S&P 500 Energy (Sector) GSPE | 699.91 USD — |
+1.29
|
149.98M USD — | 694.98 USD — | 704.82 USD — | — - | 149.98M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1326.98 CNY 184.51 USD |
-0.49
|
1.08B CNY 149.91M USD | 1325.98 CNY 184.37 USD | 1336.36 CNY 185.81 USD | — - | 1.08B CNY 149.91M USD |
| CSI High-Speed Railway Industry 399807.SS | 1326.98 CNY 184.51 USD |
-0.49
|
1.08B CNY 149.91M USD | 1325.98 CNY 184.37 USD | 1336.36 CNY 185.81 USD | — - | 1.08B CNY 149.91M USD |
| SSE Strategic Information Indus H50017.SS | 5683.97 CNY 790.32 USD |
-1.45
|
1.08B CNY 149.69M USD | 5667.61 CNY 788.04 USD | 5778.49 CNY 803.46 USD | — - | 1.08B CNY 149.69M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 35231.35 CAD 26143.77 USD |
+0.31
|
201.51M CAD 149.53M USD | 35056.4 CAD 26013.95 USD | 35256.91 CAD 26162.74 USD | — - | 201.51M CAD 149.53M USD |
| S&P/TSX Composite index GSPTSE | 30409.25 CAD 22565.49 USD |
+0.31
|
201.51M CAD 149.53M USD | 30258.24 CAD 22453.43 USD | 30431.31 CAD 22581.86 USD | — - | 201.51M CAD 149.53M USD |
| CSI 5G Communication Index 931079.SS | 1684.88 CNY 234.27 USD |
-1.72
|
1.08B CNY 149.53M USD | 1675.21 CNY 232.93 USD | 1714.45 CNY 238.38 USD | — - | 1.08B CNY 149.53M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 875.06 USD — |
+1.41
|
149.51M USD — | 862.92 USD — | 881.7 USD — | — - | 149.51M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6702.62 USD — |
-0.03
|
149.42M USD — | 6638.76 USD — | 6715.07 USD — | — - | 149.42M USD — |
| AMAC Water Conservancy, Environ H30039.SS | 1755.79 CNY 244.13 USD |
-0.6
|
1.07B CNY 148.55M USD | 1753.43 CNY 243.8 USD | 1770.43 CNY 246.17 USD | — - | 1.07B CNY 148.55M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1556.34 CNY 216.4 USD |
+0.15
|
1.07B CNY 148.52M USD | 1549.89 CNY 215.5 USD | 1567.15 CNY 217.9 USD | — - | 1.07B CNY 148.52M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.45 USD — |
+1.06
|
147.73M USD — | 147.45 USD — | 148.56 USD — | — - | 147.73M USD — |
| SSE 380 Materials Index Index 000105.SS | 5168.04 CNY 718.58 USD |
-1.49
|
1.06B CNY 147.45M USD | 5164.71 CNY 718.12 USD | 5258.59 CNY 731.17 USD | — - | 1.06B CNY 147.45M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1920.56 CNY 267.04 USD |
-1.82
|
1.05B CNY 145.95M USD | 1914.02 CNY 266.13 USD | 1955.39 CNY 271.88 USD | — - | 1.05B CNY 145.95M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1994.27 CNY 277.29 USD |
-1.81
|
1.05B CNY 145.95M USD | 1987.48 CNY 276.35 USD | 2030.43 CNY 282.32 USD | — - | 1.05B CNY 145.95M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 177.63 USD — |
-1.1
|
145.89M USD — | 175.03 USD — | 178.63 USD — | — - | 145.89M USD — |
| ChiNext 300 Low Volatility 399692.SZ | 3976.64 CNY 552.92 USD |
-0.79
|
1.05B CNY 145.73M USD | 3972.26 CNY 552.32 USD | 4012.56 CNY 557.92 USD | — - | 1.05B CNY 145.73M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8303.68 CNY 1154.57 USD |
-0.34
|
1.04B CNY 145.03M USD | 8289.64 CNY 1152.62 USD | 8375.06 CNY 1164.5 USD | — - | 1.04B CNY 145.03M USD |
| CSI Food & Beverage Index 930653.SS | 16367.23 CNY 2275.75 USD |
+0.5
|
1.04B CNY 144.7M USD | 16296.04 CNY 2265.86 USD | 16448.66 CNY 2287.08 USD | — - | 1.04B CNY 144.7M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11834.56 CNY 1645.52 USD |
-1.86
|
1.04B CNY 144.54M USD | 11833.97 CNY 1645.44 USD | 12017.34 CNY 1670.93 USD | — - | 1.04B CNY 144.54M USD |
| CSI National Defense Industry I 399967.SS | 11834.56 CNY 1645.52 USD |
-1.86
|
1.04B CNY 144.54M USD | 11833.97 CNY 1645.44 USD | 12017.34 CNY 1670.93 USD | — - | 1.04B CNY 144.54M USD |
| SSE TMT Industry Index H50039.SS | 2456.65 CNY 341.58 USD |
-1.68
|
1.04B CNY 144.49M USD | 2452.9 CNY 341.06 USD | 2498.21 CNY 347.36 USD | — - | 1.04B CNY 144.49M USD |
| CSI High Dividend Yield Select 930838.SS | 7143.51 CNY 993.26 USD |
+0.03
|
1.04B CNY 143.98M USD | 7140.97 CNY 992.9 USD | 7189.74 CNY 999.69 USD | — - | 1.04B CNY 143.98M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2193.04 CNY 304.93 USD |
+0.34
|
1.03B CNY 143.78M USD | 2185.61 CNY 303.89 USD | 2198.1 CNY 305.63 USD | — - | 1.03B CNY 143.78M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2325.31 USD — |
+1.52
|
143.77M USD — | 2295.89 USD — | 2326.25 USD — | — - | 143.77M USD — |
| CSI Petrochemical Industry Stim H11057.SS | 1247.34 CNY 173.44 USD |
-0.44
|
1.03B CNY 143.68M USD | 1240.99 CNY 172.55 USD | 1260.06 CNY 175.2 USD | — - | 1.03B CNY 143.68M USD |
| Dow Jones U.S. Personal & House DJUSNG | 980.88 USD — |
+1.23
|
143.15M USD — | 970.96 USD — | 982.18 USD — | — - | 143.15M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.28 USD — |
-0.01
|
142.89M USD — | 441.91 USD — | 446.14 USD — | — - | 142.89M USD — |
| CSI Tourism Thematic Index 930633.SS | 3291.65 CNY 457.68 USD |
-0.18
|
1.02B CNY 142.43M USD | 3284.48 CNY 456.69 USD | 3340.76 CNY 464.51 USD | — - | 1.02B CNY 142.43M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3417.32 CNY 475.16 USD |
-1.63
|
1.02B CNY 142.33M USD | 3417.32 CNY 475.16 USD | 3468.02 CNY 482.2 USD | — - | 1.02B CNY 142.33M USD |
| SSE Utilities Sector Index 000041.SS | 2713.6 CNY 377.31 USD |
-0.29
|
1.02B CNY 142.11M USD | 2707.21 CNY 376.42 USD | 2728.16 CNY 379.33 USD | — - | 1.02B CNY 142.11M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2722.05 CNY 378.48 USD |
-0.48
|
1.02B CNY 142.11M USD | 2714.27 CNY 377.4 USD | 2743.89 CNY 381.52 USD | — - | 1.02B CNY 142.11M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3918.31 HKD 501.01 USD |
+1.18
|
1.1B HKD 141.12M USD | 3883.24 HKD 496.52 USD | 3936.82 HKD 503.37 USD | — - | 1.1B HKD 141.12M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.14 USD — |
+1.72
|
141.03M USD — | 688.49 USD — | 699.4 USD — | — - | 141.03M USD — |
| SME & ChiNext Quality 399294.SZ | 3617.18 CNY 502.94 USD |
-1.17
|
1.01B CNY 140.63M USD | 3616.89 CNY 502.9 USD | 3676.02 CNY 511.13 USD | — - | 1.01B CNY 140.63M USD |
| CNI Nanshan 50 980023.SZ | 2494.38 CNY 346.83 USD |
-1.45
|
1.01B CNY 140.44M USD | 2493.39 CNY 346.69 USD | 2525.89 CNY 351.21 USD | — - | 1.01B CNY 140.44M USD |
| CNI FinTech Index 399699.SZ | 4343.03 CNY 603.87 USD |
-1.22
|
1.01B CNY 139.99M USD | 4343.03 CNY 603.87 USD | 4395.23 CNY 611.13 USD | — - | 1.01B CNY 139.99M USD |
| AMAC Financials Index H11046.SS | 4464.16 CNY 620.71 USD |
+0.47
|
996.99M CNY 138.63M USD | 4445.7 CNY 618.15 USD | 4484.8 CNY 623.58 USD | — - | 996.99M CNY 138.63M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6073.63 CNY 844.5 USD |
+0.51
|
995.84M CNY 138.46M USD | 6054.83 CNY 841.88 USD | 6116.15 CNY 850.41 USD | — - | 995.84M CNY 138.46M USD |
| CSI All Share Index 000985.SS | 5845.05 CNY 812.72 USD |
-0.86
|
995.69M CNY 138.44M USD | 5844.85 CNY 812.69 USD | 5902.92 CNY 820.76 USD | — - | 995.69M CNY 138.44M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4290.26 CNY 596.53 USD |
+0.04
|
994M CNY 138.21M USD | 4287.77 CNY 596.19 USD | 4310.96 CNY 599.41 USD | — - | 994M CNY 138.21M USD |
| CSI Modern Logistics Index 930716.SS | 1219.06 CNY 169.5 USD |
-0.21
|
993.63M CNY 138.16M USD | 1216.93 CNY 169.21 USD | 1223.76 CNY 170.16 USD | — - | 993.63M CNY 138.16M USD |
| CSI Central State-owned Enterpr 000927.SS | 2057.28 CNY 286.05 USD |
+0.31
|
993.05M CNY 138.08M USD | 2051 CNY 285.18 USD | 2065.78 CNY 287.23 USD | — - | 993.05M CNY 138.08M USD |
| CSI Hong Kong 300 Index H11164.SS | 2441.42 HKD 312.17 USD |
+0.41
|
1.07B HKD 137.37M USD | 2432.74 HKD 311.06 USD | 2455.74 HKD 314 USD | — - | 1.07B HKD 137.37M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2673.35 CNY 371.71 USD |
-1.1
|
983.67M CNY 136.77M USD | 2671.59 CNY 371.47 USD | 2700.11 CNY 375.43 USD | — - | 983.67M CNY 136.77M USD |
| SZSE 700 399010.SZ | 8550.25 CNY 1188.86 USD |
-1.45
|
982.63M CNY 136.63M USD | 8550.25 CNY 1188.86 USD | 8665.33 CNY 1204.86 USD | — - | 982.63M CNY 136.63M USD |
| CSI Film & Television Index 930781.SS | 1758.94 CNY 244.57 USD |
-1.2
|
980.53M CNY 136.34M USD | 1758.39 CNY 244.49 USD | 1790.18 CNY 248.91 USD | — - | 980.53M CNY 136.34M USD |
| S&P 500 Software (Industry) SP500-451030 | 8332.68 USD — |
-0.1
|
135.83M USD — | 8242.9 USD — | 8349.31 USD — | — - | 135.83M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 836.65 USD — |
+1.58
|
135.8M USD — | 826.77 USD — | 838.53 USD — | — - | 135.8M USD — |
| Intelligent Vehicle 399432.SZ | 6497.94 CNY 903.5 USD |
-1.7
|
973.88M CNY 135.41M USD | 6492.05 CNY 902.68 USD | 6640.26 CNY 923.28 USD | — - | 973.88M CNY 135.41M USD |
| SZSE Dividend 399324.SZ | 9324.72 CNY 1296.54 USD |
+0.56
|
971.06M CNY 135.02M USD | 9253.04 CNY 1286.57 USD | 9355.71 CNY 1300.85 USD | — - | 971.06M CNY 135.02M USD |
| CSI Hong Kong Technology Index 931574.SS | 1888.69 HKD 241.49 USD |
-0.38
|
1.05B HKD 134.89M USD | 1881.94 HKD 240.63 USD | 1911.55 HKD 244.42 USD | — - | 1.05B HKD 134.89M USD |
| CSI All Share Health Care Index 000991.SS | 9384.2 CNY 1304.81 USD |
+0.5
|
969.36M CNY 134.78M USD | 9348.15 CNY 1299.8 USD | 9458.98 CNY 1315.21 USD | — - | 969.36M CNY 134.78M USD |
| SME Corp Governance 399650.SZ | 2546.19 CNY 354.03 USD |
-0.71
|
968.11M CNY 134.61M USD | 2543.41 CNY 353.64 USD | 2576.9 CNY 358.3 USD | — - | 968.11M CNY 134.61M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3526.71 HKD 450.93 USD |
-0.38
|
1.05B HKD 134.4M USD | 3514.89 HKD 449.42 USD | 3574.04 HKD 456.99 USD | — - | 1.05B HKD 134.4M USD |
| SME Dividend 399649.SZ | 3268.91 CNY 454.52 USD |
-0.48
|
964.08M CNY 134.05M USD | 3264.8 CNY 453.95 USD | 3298.27 CNY 458.6 USD | — - | 964.08M CNY 134.05M USD |
| SME CSR 399651.SZ | 1749.79 CNY 243.3 USD |
-0.6
|
964.06M CNY 134.05M USD | 1748.05 CNY 243.06 USD | 1768.1 CNY 245.84 USD | — - | 964.06M CNY 134.05M USD |
| CSI Internet of Things Index 930712.SS | 3913.68 CNY 544.17 USD |
-1.12
|
963.55M CNY 133.98M USD | 3902.1 CNY 542.56 USD | 3965.35 CNY 551.36 USD | — - | 963.55M CNY 133.98M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2415.53 CNY 335.86 USD |
-1.78
|
962.61M CNY 133.84M USD | 2415.47 CNY 335.86 USD | 2461.52 CNY 342.26 USD | — - | 962.61M CNY 133.84M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 12090.53 USD — |
+1.87
|
133M USD — | 11900.45 USD — | 12115.52 USD — | — - | 133M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1200.45 USD — |
+1.87
|
133M USD — | 1181.58 USD — | 1202.93 USD — | — - | 133M USD — |
| SSE Innovation Driven Theme Ind 950106.SS | 2217.22 CNY 308.29 USD |
-0.93
|
956.16M CNY 132.95M USD | 2216.89 CNY 308.24 USD | 2239.83 CNY 311.43 USD | — - | 956.16M CNY 132.95M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1437.02 CNY 199.81 USD |
-0.99
|
952.25M CNY 132.4M USD | 1436.87 CNY 199.79 USD | 1451.85 CNY 201.87 USD | — - | 952.25M CNY 132.4M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2773.35 CNY 385.62 USD |
-1.38
|
951.02M CNY 132.23M USD | 2772.17 CNY 385.45 USD | 2809.26 CNY 390.61 USD | — - | 951.02M CNY 132.23M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5501.2 CNY 764.91 USD |
-1.39
|
941.77M CNY 130.95M USD | 5481.99 CNY 762.23 USD | 5565.61 CNY 773.86 USD | — - | 941.77M CNY 130.95M USD |
| ChiNextAMI 399261.SZ | 5851.82 CNY 813.66 USD |
-2.08
|
940.2M CNY 130.73M USD | 5830.97 CNY 810.76 USD | 5965.37 CNY 829.44 USD | — - | 940.2M CNY 130.73M USD |
| SSE Securities Sector Index 950105.SS | 1396.96 CNY 194.24 USD |
-0.62
|
936.11M CNY 130.16M USD | 1396.54 CNY 194.18 USD | 1407.01 CNY 195.64 USD | — - | 936.11M CNY 130.16M USD |
| CSI Health Care and Medical 100 931166.SS | 4312.15 CNY 599.58 USD |
+0.63
|
933.33M CNY 129.77M USD | 4292.63 CNY 596.86 USD | 4343.46 CNY 603.93 USD | — - | 933.33M CNY 129.77M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5299.71 HKD 677.63 USD |
+0.71
|
1.01B HKD 128.99M USD | 5261.06 HKD 672.69 USD | 5317.45 HKD 679.9 USD | — - | 1.01B HKD 128.99M USD |
| CSI SWS Health Care Index 000808.SS | 8905.68 CNY 1238.28 USD |
+0.54
|
926.67M CNY 128.85M USD | 8872.51 CNY 1233.66 USD | 8976.37 CNY 1248.1 USD | — - | 926.67M CNY 128.85M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2034.8 CNY 282.93 USD |
-0.26
|
921.85M CNY 128.18M USD | 2031.36 CNY 282.45 USD | 2054.75 CNY 285.7 USD | — - | 921.85M CNY 128.18M USD |
| CNIDFI 399418.SZ | 4218.12 CNY 586.5 USD |
-1.55
|
921.45M CNY 128.12M USD | 4217.91 CNY 586.47 USD | 4274.78 CNY 594.38 USD | — - | 921.45M CNY 128.12M USD |
| CSI COAL 399998.SZ | 2253.02 CNY 313.27 USD |
-0.78
|
916.2M CNY 127.39M USD | 2244.33 CNY 312.06 USD | 2273.42 CNY 316.1 USD | — - | 916.2M CNY 127.39M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2253.02 CNY 313.27 USD |
-0.78
|
916.2M CNY 127.39M USD | 2244.33 CNY 312.06 USD | 2273.42 CNY 316.1 USD | — - | 916.2M CNY 127.39M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3354.95 CNY 466.48 USD |
-0.77
|
916.2M CNY 127.39M USD | 3340.55 CNY 464.48 USD | 3401.53 CNY 472.96 USD | — - | 916.2M CNY 127.39M USD |
| CSI COAL EW 399990.SZ | 3354.95 CNY 466.48 USD |
-0.77
|
916.2M CNY 127.39M USD | 3340.55 CNY 464.48 USD | 3401.53 CNY 472.96 USD | — - | 916.2M CNY 127.39M USD |
| CSI Securities House 30 Index 931412.SS | 1647.63 CNY 229.09 USD |
-0.51
|
914.53M CNY 127.16M USD | 1647.16 CNY 229.03 USD | 1660.29 CNY 230.85 USD | — - | 914.53M CNY 127.16M USD |
| SSE Culture Industries Index H50018.SS | 1421.42 CNY 197.64 USD |
-0.48
|
913.14M CNY 126.97M USD | 1420.9 CNY 197.57 USD | 1436.47 CNY 199.73 USD | — - | 913.14M CNY 126.97M USD |
| CSI Health Care 100 Index 000978.SS | 11342.39 CNY 1577.08 USD |
+0.44
|
911.97M CNY 126.8M USD | 11311.01 CNY 1572.72 USD | 11417.38 CNY 1587.51 USD | — - | 911.97M CNY 126.8M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6612 CNY 919.35 USD |
-1.37
|
911.15M CNY 126.69M USD | 6611.92 CNY 919.34 USD | 6715.15 CNY 933.7 USD | — - | 911.15M CNY 126.69M USD |
| 500 SZSE 399802.SZ | 6612 CNY 919.35 USD |
-1.37
|
911.15M CNY 126.69M USD | 6611.92 CNY 919.34 USD | 6715.15 CNY 933.7 USD | — - | 911.15M CNY 126.69M USD |
| CSI Longevity Economic Theme In 932068.SS | 2738.51 CNY 380.77 USD |
+0.32
|
903.12M CNY 125.57M USD | 2731.51 CNY 379.8 USD | 2757.72 CNY 383.44 USD | — - | 903.12M CNY 125.57M USD |
| CES CHINA 280 INDEX CES280.HK | 8124.88 CNY 1129.71 USD |
-0.82
|
901.38M CNY 125.33M USD | 8119.23 CNY 1128.93 USD | 8208.91 CNY 1141.39 USD | — - | 901.38M CNY 125.33M USD |
| CES China 280 Index CES280.SS | 8124.88 CNY 1129.71 USD |
-0.82
|
901.38M CNY 125.33M USD | 8119.23 CNY 1128.93 USD | 8208.91 CNY 1141.39 USD | — - | 901.38M CNY 125.33M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8136.05 CNY 1131.26 USD |
-1.51
|
900.2M CNY 125.17M USD | 8125.12 CNY 1129.74 USD | 8253.27 CNY 1147.56 USD | — - | 900.2M CNY 125.17M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10782.19 CNY 1499.19 USD |
+0.46
|
899.26M CNY 125.04M USD | 10716.12 CNY 1490.01 USD | 10843.47 CNY 1507.71 USD | — - | 899.26M CNY 125.04M USD |
| SSE Urbanization Consumption In H50033.SS | 2136.68 CNY 297.09 USD |
-0.04
|
898.73M CNY 124.96M USD | 2130.88 CNY 296.28 USD | 2156.21 CNY 299.81 USD | — - | 898.73M CNY 124.96M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 851.85 CNY 118.44 USD |
-0.2
|
896.87M CNY 124.7M USD | 851.58 CNY 118.41 USD | 859.76 CNY 119.54 USD | — - | 896.87M CNY 124.7M USD |
| Shenzhen Component EW 399659.SZ | 4608.76 CNY 640.82 USD |
-1.35
|
892.65M CNY 124.12M USD | 4608.62 CNY 640.8 USD | 4672.47 CNY 649.68 USD | — - | 892.65M CNY 124.12M USD |
| Shenzhen TRI 399002.SZ | 17633.07 CNY 2451.76 USD |
-1.06
|
892.65M CNY 124.12M USD | 17629.13 CNY 2451.21 USD | 17855.87 CNY 2482.74 USD | — - | 892.65M CNY 124.12M USD |
| Shenzhen Index 399001.SZ | 13146.42 CNY 1827.92 USD |
-1.07
|
892.65M CNY 124.12M USD | 13143.48 CNY 1827.51 USD | 13312.53 CNY 1851.02 USD | — - | 892.65M CNY 124.12M USD |
| Securities Top 399437.SZ | 6924.25 CNY 962.77 USD |
-0.65
|
892.63M CNY 124.11M USD | 6922.36 CNY 962.51 USD | 6982.24 CNY 970.83 USD | — - | 892.63M CNY 124.11M USD |
| ChiNext Large Cap 399293.SZ | 6172.01 CNY 858.18 USD |
-1.89
|
890.13M CNY 123.77M USD | 6157.38 CNY 856.14 USD | 6282.52 CNY 873.54 USD | — - | 890.13M CNY 123.77M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 3555.5 EUR 3886.64 USD |
+6.35
|
111.73M EUR 122.13M USD | 3365.2 EUR 3678.62 USD | 3576.4 EUR 3909.49 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 13981 EUR 15283.12 USD |
+12.69
|
111.73M EUR 122.13M USD | 12569 EUR 13739.62 USD | 14136.1 EUR 15452.67 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 2142.3 EUR 2341.82 USD |
+3.81
|
111.73M EUR 122.13M USD | 2071.8 EUR 2264.76 USD | 2150 EUR 2350.24 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 38100.3 EUR 41648.78 USD |
+3.81
|
111.73M EUR 122.13M USD | 36847.2 EUR 40278.97 USD | 38237.9 EUR 41799.19 USD | — - | 111.73M EUR 122.13M USD |