Trang kết quả 8 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 300 ESG Leaders Index
931465.SS
CN
|
1106.74 CNY 163.3 USD |
-0.18
|
1.3B CNY 192.02M USD | 1103.77 CNY 162.86 USD | 1111.66 CNY 164.02 USD | — - | 1.3B CNY 192.02M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4917.93 CNY 725.63 USD |
-0.26
|
1.29B CNY 190.72M USD | 4897.91 CNY 722.67 USD | 5005.31 CNY 738.52 USD | — - | 1.29B CNY 190.72M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
907.37 CNY 133.88 USD |
-0.36
|
1.29B CNY 189.97M USD | 906.42 CNY 133.74 USD | 913.54 CNY 134.79 USD | — - | 1.29B CNY 189.97M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3878.86 CNY 572.31 USD |
-0.81
|
1.29B CNY 189.7M USD | 3878.54 CNY 572.27 USD | 3935.09 CNY 580.61 USD | — - | 1.29B CNY 189.7M USD |
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.74 USD — |
+1.53
|
189.12M USD — | 160.23 USD — | 162.62 USD — | — - | 189.12M USD — |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2774.16 CNY 409.32 USD |
-1.2
|
1.28B CNY 188.96M USD | 2771.79 CNY 408.97 USD | 2848.79 CNY 420.33 USD | — - | 1.28B CNY 188.96M USD |
|
CNILCV
399373.SZ
CN
|
8373.52 CNY 1235.49 USD |
+0.39
|
1.28B CNY 188.65M USD | 8285.55 CNY 1222.51 USD | 8385.17 CNY 1237.21 USD | — - | 1.28B CNY 188.65M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5344.61 CNY 788.58 USD |
-0.36
|
1.28B CNY 188.62M USD | 5339.11 CNY 787.77 USD | 5381.03 CNY 793.95 USD | — - | 1.28B CNY 188.62M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5344.61 CNY 788.58 USD |
-0.36
|
1.28B CNY 188.62M USD | 5339.11 CNY 787.77 USD | 5381.03 CNY 793.95 USD | — - | 1.28B CNY 188.62M USD |
|
Energy Metals
399366.SZ
CN
|
1995.19 CNY 294.38 USD |
-0.5
|
1.28B CNY 188.34M USD | 1995.11 CNY 294.37 USD | 2036.44 CNY 300.47 USD | — - | 1.28B CNY 188.34M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7175.29 CNY 1058.69 USD |
-0.41
|
1.27B CNY 187.63M USD | 7166.68 CNY 1057.42 USD | 7216.71 CNY 1064.8 USD | — - | 1.27B CNY 187.63M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2590.2 CNY 382.18 USD |
-2.33
|
1.27B CNY 187.31M USD | 2588.71 CNY 381.96 USD | 2678.98 CNY 395.28 USD | — - | 1.27B CNY 187.31M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2965.6 CNY 437.57 USD |
-2.13
|
1.27B CNY 187.11M USD | 2965.29 CNY 437.52 USD | 3071.49 CNY 453.19 USD | — - | 1.27B CNY 187.11M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5508.48 CNY 812.76 USD |
-0.31
|
1.26B CNY 186.64M USD | 5508.18 CNY 812.72 USD | 5576.98 CNY 822.87 USD | — - | 1.26B CNY 186.64M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1209.27 CNY 178.42 USD |
-0.25
|
1.26B CNY 186.22M USD | 1209.27 CNY 178.42 USD | 1219.89 CNY 179.99 USD | — - | 1.26B CNY 186.22M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3590.94 CNY 529.83 USD |
-1
|
1.26B CNY 185.47M USD | 3589.84 CNY 529.67 USD | 3664.98 CNY 540.76 USD | — - | 1.26B CNY 185.47M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
423.54 USD — |
+1.99
|
185.35M USD — | 415.17 USD — | 425.45 USD — | — - | 185.35M USD — |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2217.06 CNY 327.12 USD |
+0.35
|
1.26B CNY 185.34M USD | 2214.26 CNY 326.71 USD | 2257.94 CNY 333.15 USD | — - | 1.26B CNY 185.34M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3400.19 CNY 501.69 USD |
-0.37
|
1.25B CNY 184.88M USD | 3400.19 CNY 501.69 USD | 3428.26 CNY 505.83 USD | — - | 1.25B CNY 184.88M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1579.87 CNY 233.1 USD |
+0.16
|
1.25B CNY 184.54M USD | 1573.91 CNY 232.23 USD | 1609.12 CNY 237.42 USD | — - | 1.25B CNY 184.54M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1648.88 CNY 243.29 USD |
+0.18
|
1.25B CNY 184.54M USD | 1642.67 CNY 242.37 USD | 1679.42 CNY 247.79 USD | — - | 1.25B CNY 184.54M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2209.13 CNY 325.95 USD |
-0.58
|
1.24B CNY 183.29M USD | 2205.14 CNY 325.36 USD | 2239.41 CNY 330.42 USD | — - | 1.24B CNY 183.29M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3194.35 CNY 471.32 USD |
-0.05
|
1.24B CNY 183.25M USD | 3190.78 CNY 470.79 USD | 3278.56 CNY 483.74 USD | — - | 1.24B CNY 183.25M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2532.91 CNY 373.72 USD |
-0.29
|
1.24B CNY 183.03M USD | 2525.74 CNY 372.67 USD | 2595.68 CNY 382.99 USD | — - | 1.24B CNY 183.03M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5340.47 CNY 787.97 USD |
-0.45
|
1.24B CNY 182.78M USD | 5340.47 CNY 787.97 USD | 5384.92 CNY 794.53 USD | — - | 1.24B CNY 182.78M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5340.47 CNY 787.97 USD |
-0.45
|
1.24B CNY 182.78M USD | 5340.47 CNY 787.97 USD | 5384.92 CNY 794.53 USD | — - | 1.24B CNY 182.78M USD |
|
Big Data 50
399282.SZ
CN
|
3909.32 CNY 576.81 USD |
-0.35
|
1.24B CNY 182.52M USD | 3905.41 CNY 576.23 USD | 4005.03 CNY 590.93 USD | — - | 1.24B CNY 182.52M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3746.01 CNY 552.71 USD |
+0.08
|
1.24B CNY 182.49M USD | 3737.75 CNY 551.49 USD | 3837.4 CNY 566.2 USD | — - | 1.24B CNY 182.49M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4101.08 CNY 605.1 USD |
+0.03
|
1.24B CNY 182.3M USD | 4099.13 CNY 604.81 USD | 4180.83 CNY 616.87 USD | — - | 1.24B CNY 182.3M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4101.08 CNY 605.1 USD |
+0.03
|
1.24B CNY 182.3M USD | 4099.13 CNY 604.81 USD | 4180.83 CNY 616.87 USD | — - | 1.24B CNY 182.3M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
852.23 USD — |
+1.46
|
182.08M USD — | 842.39 USD — | 858.8 USD — | — - | 182.08M USD — |
|
CSI Information Security Index
399994.SS
CN
|
1446.84 CNY 213.48 USD |
-0.44
|
1.23B CNY 181.67M USD | 1443.7 CNY 213.01 USD | 1480.37 CNY 218.42 USD | — - | 1.23B CNY 181.67M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1446.84 CNY 213.48 USD |
-0.44
|
1.23B CNY 181.67M USD | 1443.7 CNY 213.01 USD | 1480.37 CNY 218.42 USD | — - | 1.23B CNY 181.67M USD |
|
ChiNext Technology
399276.SZ
CN
|
6579.09 CNY 970.73 USD |
-0.72
|
1.23B CNY 181.41M USD | 6577.35 CNY 970.47 USD | 6742.98 CNY 994.91 USD | — - | 1.23B CNY 181.41M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3068.73 CNY 452.78 USD |
-0.09
|
1.23B CNY 181.33M USD | 3067.75 CNY 452.64 USD | 3097.11 CNY 456.97 USD | — - | 1.23B CNY 181.33M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7834.88 CNY 1156.01 USD |
-0.62
|
1.23B CNY 181.2M USD | 7805.27 CNY 1151.64 USD | 7957.49 CNY 1174.1 USD | — - | 1.23B CNY 181.2M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4752.55 CNY 701.22 USD |
<0.01
|
1.22B CNY 180.54M USD | 4751.64 CNY 701.09 USD | 4795.56 CNY 707.57 USD | — - | 1.22B CNY 180.54M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
696.21 CNY 102.72 USD |
-0.45
|
1.22B CNY 180.54M USD | 696.21 CNY 102.72 USD | 701.99 CNY 103.58 USD | — - | 1.22B CNY 180.54M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
696.21 CNY 102.72 USD |
-0.45
|
1.22B CNY 180.54M USD | 696.21 CNY 102.72 USD | 701.99 CNY 103.58 USD | — - | 1.22B CNY 180.54M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.72 USD — |
+1.54
|
180.1M USD — | 437.99 USD — | 446.84 USD — | — - | 180.1M USD — |
|
SSE 180 Materials Index
H50002.SS
CN
|
2794.47 CNY 412.32 USD |
+0.44
|
1.22B CNY 179.37M USD | 2786.14 CNY 411.09 USD | 2817.59 CNY 415.73 USD | — - | 1.22B CNY 179.37M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8131.48 CNY 1199.78 USD |
-0.74
|
1.21B CNY 178.97M USD | 8131.34 CNY 1199.76 USD | 8246.39 CNY 1216.73 USD | — - | 1.21B CNY 178.97M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2514.95 HKD 321.57 USD |
-1.03
|
1.4B HKD 178.69M USD | 2510.17 HKD 320.96 USD | 2594.12 HKD 331.69 USD | — - | 1.4B HKD 178.69M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9720.71 CNY 1434.26 USD |
-1.01
|
1.21B CNY 178.22M USD | 9720.71 CNY 1434.26 USD | 9877.61 CNY 1457.41 USD | — - | 1.21B CNY 178.22M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3031.9 CNY 447.35 USD |
-0.7
|
1.21B CNY 178.06M USD | 3025.82 CNY 446.45 USD | 3107.22 CNY 458.46 USD | — - | 1.21B CNY 178.06M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4614.37 CNY 680.84 USD |
-0.28
|
1.2B CNY 177.08M USD | 4601.81 CNY 678.98 USD | 4708.49 CNY 694.72 USD | — - | 1.2B CNY 177.08M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4781.19 CNY 705.45 USD |
+2.53
|
1.2B CNY 176.97M USD | 4651.63 CNY 686.33 USD | 4833.19 CNY 713.12 USD | — - | 1.2B CNY 176.97M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4365.59 CNY 644.13 USD |
-0.27
|
1.2B CNY 176.88M USD | 4361.3 CNY 643.5 USD | 4401.06 CNY 649.36 USD | — - | 1.2B CNY 176.88M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1386.6 HKD 177.29 USD |
-0.76
|
1.38B HKD 176.57M USD | 1384 HKD 176.96 USD | 1427.02 HKD 182.46 USD | — - | 1.38B HKD 176.57M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2424.2 USD — |
+1.02
|
176.12M USD — | 2403.58 USD — | 2434.43 USD — | — - | 176.12M USD — |
|
Green Coal
399436.SZ
CN
|
4316.8 CNY 636.93 USD |
+2.77
|
1.19B CNY 176.08M USD | 4191.5 CNY 618.44 USD | 4366.65 CNY 644.29 USD | — - | 1.19B CNY 176.08M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2142.14 CNY 316.07 USD |
-1.42
|
1.19B CNY 176.05M USD | 2140.3 CNY 315.79 USD | 2204.01 CNY 325.2 USD | — - | 1.19B CNY 176.05M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3172 CNY 468.02 USD |
-1.42
|
1.19B CNY 175.86M USD | 3169.28 CNY 467.62 USD | 3263.1 CNY 481.46 USD | — - | 1.19B CNY 175.86M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3172 CNY 468.02 USD |
-1.42
|
1.19B CNY 175.86M USD | 3169.28 CNY 467.62 USD | 3263.1 CNY 481.46 USD | — - | 1.19B CNY 175.86M USD |
|
CNTSFT
399264.SZ
CN
|
1094.02 CNY 161.42 USD |
-0.41
|
1.19B CNY 175.74M USD | 1094.02 CNY 161.42 USD | 1134.16 CNY 167.34 USD | — - | 1.19B CNY 175.74M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3746.93 CNY 552.85 USD |
-0.24
|
1.19B CNY 175.08M USD | 3746.68 CNY 552.81 USD | 3791.29 CNY 559.39 USD | — - | 1.19B CNY 175.08M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3679.38 CNY 542.88 USD |
-0.09
|
1.19B CNY 175.03M USD | 3668.44 CNY 541.27 USD | 3693.45 CNY 544.96 USD | — - | 1.19B CNY 175.03M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1782.02 CNY 262.93 USD |
+0.29
|
1.18B CNY 174.77M USD | 1779.51 CNY 262.56 USD | 1795.04 CNY 264.85 USD | — - | 1.18B CNY 174.77M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2480.28 CNY 365.96 USD |
+0.21
|
1.18B CNY 174.26M USD | 2479.9 CNY 365.9 USD | 2525.8 CNY 372.67 USD | — - | 1.18B CNY 174.26M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8827.42 CNY 1302.46 USD |
+0.15
|
1.18B CNY 174.23M USD | 8821.01 CNY 1301.51 USD | 8962.66 CNY 1322.41 USD | — - | 1.18B CNY 174.23M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1033.15 CNY 152.44 USD |
+0.06
|
1.18B CNY 173.87M USD | 1027.94 CNY 151.67 USD | 1035.08 CNY 152.72 USD | — - | 1.18B CNY 173.87M USD |
|
CSI Steel Index
930606.SS
CN
|
832.51 CNY 122.83 USD |
-0.73
|
1.18B CNY 173.54M USD | 832.51 CNY 122.83 USD | 843.25 CNY 124.42 USD | — - | 1.18B CNY 173.54M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3512.83 USD — |
+6.2
|
172.71M USD — | 3360.37 USD — | 3531.95 USD — | — - | 172.71M USD — |
|
AMAC Metal Products Index
H30060.SS
CN
|
4892.02 CNY 721.8 USD |
+0.03
|
1.17B CNY 172.19M USD | 4878.23 CNY 719.77 USD | 4998.79 CNY 737.56 USD | — - | 1.17B CNY 172.19M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12196.47 CNY 1799.55 USD |
-0.92
|
1.16B CNY 171.76M USD | 12196.47 CNY 1799.55 USD | 12410.66 CNY 1831.16 USD | — - | 1.16B CNY 171.76M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1702.07 CNY 251.14 USD |
-0.49
|
1.16B CNY 171.72M USD | 1702.02 CNY 251.13 USD | 1716.44 CNY 253.26 USD | — - | 1.16B CNY 171.72M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8800.21 CNY 1298.44 USD |
-0.56
|
1.16B CNY 171.06M USD | 8793.25 CNY 1297.42 USD | 8912.76 CNY 1315.05 USD | — - | 1.16B CNY 171.06M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1354.88 CNY 199.91 USD |
-1
|
1.16B CNY 170.88M USD | 1352.09 CNY 199.5 USD | 1369.11 CNY 202.01 USD | — - | 1.16B CNY 170.88M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1296.8 CNY 191.34 USD |
-1.22
|
1.15B CNY 170.4M USD | 1296.55 CNY 191.3 USD | 1314.11 CNY 193.89 USD | — - | 1.15B CNY 170.4M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3460.91 CNY 510.65 USD |
+0.7
|
1.15B CNY 169.7M USD | 3454.65 CNY 509.72 USD | 3520.78 CNY 519.48 USD | — - | 1.15B CNY 169.7M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3506.51 CNY 517.38 USD |
-0.19
|
1.15B CNY 169.45M USD | 3502.09 CNY 516.72 USD | 3542.91 CNY 522.75 USD | — - | 1.15B CNY 169.45M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1290.95 CNY 190.48 USD |
-0.59
|
1.15B CNY 169.25M USD | 1290.84 CNY 190.46 USD | 1303.51 CNY 192.33 USD | — - | 1.15B CNY 169.25M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1683.91 CNY 248.46 USD |
-0.09
|
1.15B CNY 169.24M USD | 1683.83 CNY 248.44 USD | 1697.86 CNY 250.51 USD | — - | 1.15B CNY 169.24M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12922.83 CNY 1906.72 USD |
-0.8
|
1.15B CNY 168.99M USD | 12908.8 CNY 1904.66 USD | 13022.33 CNY 1921.41 USD | — - | 1.15B CNY 168.99M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1239.9 CNY 182.94 USD |
-1.04
|
1.14B CNY 168.28M USD | 1239.29 CNY 182.85 USD | 1255.77 CNY 185.28 USD | — - | 1.14B CNY 168.28M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2447.84 CNY 361.17 USD |
-0.46
|
1.13B CNY 166.72M USD | 2445.95 CNY 360.89 USD | 2494.38 CNY 368.04 USD | — - | 1.13B CNY 166.72M USD |
|
SME CSR
399651.SZ
CN
|
1602.72 CNY 236.48 USD |
-0.29
|
1.12B CNY 165.57M USD | 1600.83 CNY 236.2 USD | 1621.35 CNY 239.23 USD | — - | 1.12B CNY 165.57M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1312.31 CNY 193.63 USD |
-0.93
|
1.12B CNY 165.43M USD | 1312.29 CNY 193.62 USD | 1331.22 CNY 196.42 USD | — - | 1.12B CNY 165.43M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2120.27 HKD 271.1 USD |
-0.14
|
1.29B HKD 165.34M USD | 2117.79 HKD 270.79 USD | 2147.71 HKD 274.61 USD | — - | 1.29B HKD 165.34M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4066.68 CNY 600.03 USD |
-0.06
|
1.12B CNY 165.28M USD | 4065.71 CNY 599.88 USD | 4155.03 CNY 613.06 USD | — - | 1.12B CNY 165.28M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2980.61 CNY 439.78 USD |
-0.21
|
1.11B CNY 164.13M USD | 2978.11 CNY 439.41 USD | 3005 CNY 443.38 USD | — - | 1.11B CNY 164.13M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2631.64 CNY 388.29 USD |
-0.9
|
1.11B CNY 164M USD | 2630.62 CNY 388.14 USD | 2726.43 CNY 402.28 USD | — - | 1.11B CNY 164M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2631.64 CNY 388.29 USD |
-0.9
|
1.11B CNY 164M USD | 2630.62 CNY 388.14 USD | 2726.43 CNY 402.28 USD | — - | 1.11B CNY 164M USD |
|
SSE 100 Index
000132.SS
CN
|
5382.84 CNY 794.22 USD |
-0.26
|
1.11B CNY 163.97M USD | 5368.65 CNY 792.13 USD | 5466.21 CNY 806.52 USD | — - | 1.11B CNY 163.97M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4136.89 HKD 528.95 USD |
+0.5
|
1.28B HKD 163.28M USD | 4106.29 HKD 525.04 USD | 4155.24 HKD 531.3 USD | — - | 1.28B HKD 163.28M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1827.75 CNY 269.68 USD |
-0.07
|
1.11B CNY 163.27M USD | 1824.21 CNY 269.16 USD | 1849.98 CNY 272.96 USD | — - | 1.11B CNY 163.27M USD |
|
Finance Index
399240.SZ
CN
|
1409.41 CNY 207.95 USD |
<0.01
|
1.11B CNY 163.15M USD | 1408.26 CNY 207.78 USD | 1417.01 CNY 209.08 USD | — - | 1.11B CNY 163.15M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2779.66 USD — |
+3.9
|
161.95M USD — | 2715.24 USD — | 2799.05 USD — | — - | 161.95M USD — |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2179.78 CNY 321.62 USD |
+0.64
|
1.09B CNY 161.5M USD | 2153.76 CNY 317.78 USD | 2187.26 CNY 322.72 USD | — - | 1.09B CNY 161.5M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
738.65 USD — |
+2.56
|
160.63M USD — | 728.77 USD — | 744.03 USD — | — - | 160.63M USD — |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2042.99 CNY 301.44 USD |
+0.12
|
1.09B CNY 160.31M USD | 2039.59 CNY 300.94 USD | 2087.47 CNY 308 USD | — - | 1.09B CNY 160.31M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4807.91 CNY 709.39 USD |
-0.55
|
1.09B CNY 160.26M USD | 4794.72 CNY 707.45 USD | 4940.23 CNY 728.92 USD | — - | 1.09B CNY 160.26M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
425.41 USD — |
+1.98
|
160.22M USD — | 417.04 USD — | 427.33 USD — | — - | 160.22M USD — |
|
300 SZSE
399972.SZ
CN
|
4564.02 CNY 673.41 USD |
-0.14
|
1.08B CNY 160.02M USD | 4563.29 CNY 673.3 USD | 4624.43 CNY 682.32 USD | — - | 1.08B CNY 160.02M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4564.02 CNY 673.41 USD |
-0.14
|
1.08B CNY 160.02M USD | 4563.29 CNY 673.3 USD | 4624.43 CNY 682.32 USD | — - | 1.08B CNY 160.02M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
952.02 USD — |
+0.41
|
159.17M USD — | 935.86 USD — | 956.75 USD — | — - | 159.17M USD — |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3172.53 CNY 468.1 USD |
-1.25
|
1.08B CNY 159.03M USD | 3172.31 CNY 468.07 USD | 3236.21 CNY 477.49 USD | — - | 1.08B CNY 159.03M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18247.85 USD — |
+2.89
|
158.34M USD — | 17895.87 USD — | 18336.14 USD — | — - | 158.34M USD — |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1755.3 CNY 258.99 USD |
-0.7
|
1.07B CNY 157.93M USD | 1753.09 CNY 258.66 USD | 1792.82 CNY 264.53 USD | — - | 1.07B CNY 157.93M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4927.04 CNY 726.97 USD |
+0.18
|
1.06B CNY 156.63M USD | 4911.13 CNY 724.62 USD | 4967.57 CNY 732.95 USD | — - | 1.06B CNY 156.63M USD |
