Trang kết quả 6 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Index 000905.SS | 7291.61 CNY 1013.85 USD |
-0.71
|
1.99B CNY 276.16M USD | 7281.97 CNY 1012.51 USD | 7379.81 CNY 1026.11 USD | — - | 1.99B CNY 276.16M USD |
| CSI 500 INDEX 399905.SZ | 7291.61 CNY 1013.85 USD |
-0.71
|
1.99B CNY 276.16M USD | 7281.97 CNY 1012.51 USD | 7379.81 CNY 1026.11 USD | — - | 1.99B CNY 276.16M USD |
| CSI 500 Equal Weight Index 000982.SS | 8954.03 CNY 1245 USD |
-0.42
|
1.99B CNY 276.16M USD | 8941.97 CNY 1243.32 USD | 9031.73 CNY 1255.8 USD | — - | 1.99B CNY 276.16M USD |
| CSI 500 EW 399982.SZ | 8954.03 CNY 1245 USD |
-0.42
|
1.99B CNY 276.16M USD | 8941.97 CNY 1243.32 USD | 9031.73 CNY 1255.8 USD | — - | 1.99B CNY 276.16M USD |
| CSI 5G Industry 50 Index 931406.SS | 1946.91 CNY 270.71 USD |
-2.7
|
1.98B CNY 275.95M USD | 1942.93 CNY 270.15 USD | 2017.58 CNY 280.53 USD | — - | 1.98B CNY 275.95M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5301.97 CNY 737.2 USD |
-0.72
|
1.96B CNY 272.6M USD | 5275.31 CNY 733.5 USD | 5400.82 CNY 750.95 USD | — - | 1.96B CNY 272.6M USD |
| CNI 1000 IT 399388.SZ | 6344.77 CNY 882.2 USD |
-1.93
|
1.96B CNY 272.48M USD | 6339.16 CNY 881.42 USD | 6518.49 CNY 906.35 USD | — - | 1.96B CNY 272.48M USD |
| SZSE Defensive Industry 50 399671.SZ | 9488.27 CNY 1319.28 USD |
-1.64
|
1.96B CNY 272.35M USD | 9448.79 CNY 1313.79 USD | 9669.93 CNY 1344.54 USD | — - | 1.96B CNY 272.35M USD |
| Digital Economy 399262.SZ | 2683.72 CNY 373.15 USD |
-2.3
|
1.96B CNY 272.3M USD | 2679.66 CNY 372.59 USD | 2771.93 CNY 385.42 USD | — - | 1.96B CNY 272.3M USD |
| CSI All Share Industrials Index 000988.SS | 4184.52 CNY 581.83 USD |
-0.52
|
1.95B CNY 271.6M USD | 4177.18 CNY 580.81 USD | 4246 CNY 590.38 USD | — - | 1.95B CNY 271.6M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2357.72 HKD 301.46 USD |
+0.41
|
2.12B HKD 271.21M USD | 2340.27 HKD 299.23 USD | 2359.31 HKD 301.67 USD | — - | 2.12B HKD 271.21M USD |
| China Strategic Emerging Indust 000891.SS | 1850.54 CNY 257.31 USD |
-0.91
|
1.95B CNY 270.68M USD | 1847.94 CNY 256.94 USD | 1879.14 CNY 261.28 USD | — - | 1.95B CNY 270.68M USD |
| CSI Central-SOEs Technological 000861.SS | 2597.8 CNY 361.21 USD |
-0.35
|
1.95B CNY 270.49M USD | 2590.26 CNY 360.16 USD | 2615.6 CNY 363.68 USD | — - | 1.95B CNY 270.49M USD |
| SZSE Performance 399655.SZ | 10958.24 CNY 1523.67 USD |
-0.59
|
1.94B CNY 270.2M USD | 10926.27 CNY 1519.23 USD | 11029.28 CNY 1533.55 USD | — - | 1.94B CNY 270.2M USD |
| CNI COMMUNICATIONS 399389.SZ | 7060.14 CNY 981.67 USD |
-2.21
|
1.94B CNY 269.96M USD | 7036.05 CNY 978.32 USD | 7311.56 CNY 1016.62 USD | — - | 1.94B CNY 269.96M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2254.43 CNY 313.46 USD |
-0.41
|
1.93B CNY 269.01M USD | 2245.81 CNY 312.26 USD | 2319.08 CNY 322.45 USD | — - | 1.93B CNY 269.01M USD |
| Finance Index 399240.SZ | 1669.22 CNY 232.09 USD |
-1.33
|
1.93B CNY 268.81M USD | 1667.77 CNY 231.89 USD | 1694.03 CNY 235.54 USD | — - | 1.93B CNY 268.81M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1662.26 USD — |
+3.16
|
268.47M USD — | 1623.11 USD — | 1675.13 USD — | — - | 268.47M USD — |
| CSI SWS Quality Strategy Index 931067.SS | 7510.2 CNY 1044.24 USD |
-1.14
|
1.93B CNY 268.36M USD | 7494.23 CNY 1042.02 USD | 7644.15 CNY 1062.87 USD | — - | 1.93B CNY 268.36M USD |
| CCTV 50 INDEX 399550.SZ | 8053.22 CNY 1119.75 USD |
-0.29
|
1.93B CNY 268.08M USD | 8018.64 CNY 1114.94 USD | 8087.73 CNY 1124.55 USD | — - | 1.93B CNY 268.08M USD |
| CSI Internet Finance Index 399805.SS | 3799.24 CNY 528.26 USD |
-1.87
|
1.93B CNY 267.98M USD | 3794.85 CNY 527.65 USD | 3882.31 CNY 539.81 USD | — - | 1.93B CNY 267.98M USD |
| CSI INTERNET FINANCE 399805.SZ | 3799.24 CNY 528.26 USD |
-1.87
|
1.93B CNY 267.98M USD | 3794.85 CNY 527.65 USD | 3882.31 CNY 539.81 USD | — - | 1.93B CNY 267.98M USD |
| SZFI 200 Index 399703.SS | 7690.46 CNY 1069.31 USD |
-0.49
|
1.93B CNY 267.82M USD | 7676.26 CNY 1067.33 USD | 7748.29 CNY 1077.35 USD | — - | 1.93B CNY 267.82M USD |
| SZFI 200 399703.SZ | 7690.46 CNY 1069.31 USD |
-0.49
|
1.93B CNY 267.82M USD | 7676.26 CNY 1067.33 USD | 7748.29 CNY 1077.35 USD | — - | 1.93B CNY 267.82M USD |
| ChiNext Digital 399263.SZ | 3009.54 CNY 418.46 USD |
-2.54
|
1.92B CNY 267.22M USD | 3004.23 CNY 417.72 USD | 3116.57 CNY 433.34 USD | — - | 1.92B CNY 267.22M USD |
| ChiNext New Energy 399266.SZ | 3783.5 CNY 526.07 USD |
+0.08
|
1.92B CNY 266.96M USD | 3771.28 CNY 524.37 USD | 3868.66 CNY 537.91 USD | — - | 1.92B CNY 266.96M USD |
| SZSE IOT 50 399285.SZ | 5734.49 CNY 797.34 USD |
-1.96
|
1.92B CNY 266.71M USD | 5726.8 CNY 796.27 USD | 5908.84 CNY 821.59 USD | — - | 1.92B CNY 266.71M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9266.83 CNY 1288.49 USD |
-1.75
|
1.91B CNY 266.14M USD | 9242.18 CNY 1285.06 USD | 9499.69 CNY 1320.87 USD | — - | 1.91B CNY 266.14M USD |
| SSE Internet plus index 000162.SS | 3698.48 CNY 514.25 USD |
-0.81
|
1.91B CNY 266.1M USD | 3692.52 CNY 513.42 USD | 3744.83 CNY 520.69 USD | — - | 1.91B CNY 266.1M USD |
| SSE Strategic Information Indus H50017.SS | 5767.61 CNY 801.95 USD |
-1.98
|
1.9B CNY 264.67M USD | 5765.43 CNY 801.65 USD | 5928.72 CNY 824.35 USD | — - | 1.9B CNY 264.67M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5409.57 CNY 752.16 USD |
-1.1
|
1.89B CNY 263.38M USD | 5405.07 CNY 751.54 USD | 5490.16 CNY 763.37 USD | — - | 1.89B CNY 263.38M USD |
| Z Non-SOE 60 399697.SZ | 3576.43 CNY 497.28 USD |
-1.6
|
1.88B CNY 262.05M USD | 3572.06 CNY 496.67 USD | 3637.53 CNY 505.77 USD | — - | 1.88B CNY 262.05M USD |
| CNI Grain 399365.SZ | 13470.68 CNY 1873.01 USD |
+0.95
|
1.88B CNY 261.04M USD | 13311.74 CNY 1850.91 USD | 13488.07 CNY 1875.43 USD | — - | 1.88B CNY 261.04M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2104.52 CNY 292.62 USD |
-0.74
|
1.88B CNY 260.91M USD | 2100.3 CNY 292.03 USD | 2137.83 CNY 297.25 USD | — - | 1.88B CNY 260.91M USD |
| CSI COAL 399998.SZ | 2270.81 CNY 315.74 USD |
-1.41
|
1.88B CNY 260.84M USD | 2235.51 CNY 310.83 USD | 2295.82 CNY 319.22 USD | — - | 1.88B CNY 260.84M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2270.81 CNY 315.74 USD |
-1.41
|
1.88B CNY 260.84M USD | 2235.51 CNY 310.83 USD | 2295.82 CNY 319.22 USD | — - | 1.88B CNY 260.84M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3381.04 CNY 470.11 USD |
-0.24
|
1.88B CNY 260.84M USD | 3302.94 CNY 459.25 USD | 3383.71 CNY 470.48 USD | — - | 1.88B CNY 260.84M USD |
| CSI COAL EW 399990.SZ | 3381.04 CNY 470.11 USD |
-0.24
|
1.88B CNY 260.84M USD | 3302.94 CNY 459.25 USD | 3383.71 CNY 470.48 USD | — - | 1.88B CNY 260.84M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4956.01 CNY 689.1 USD |
+0.56
|
1.87B CNY 260.47M USD | 4927.59 CNY 685.15 USD | 4970.57 CNY 691.12 USD | — - | 1.87B CNY 260.47M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2851.63 HKD 364.62 USD |
+0.33
|
2.03B HKD 259.84M USD | 2831.7 HKD 362.07 USD | 2865.59 HKD 366.4 USD | — - | 2.03B HKD 259.84M USD |
| SSE 380 Equal Weight Index 000115.SS | 8748.34 CNY 1216.4 USD |
-0.32
|
1.86B CNY 259.3M USD | 8729.62 CNY 1213.8 USD | 8813.4 CNY 1225.44 USD | — - | 1.86B CNY 259.3M USD |
| SSE 380 Index 000009.SS | 6556.08 CNY 911.58 USD |
-0.52
|
1.86B CNY 259.3M USD | 6544.01 CNY 909.9 USD | 6621.53 CNY 920.68 USD | — - | 1.86B CNY 259.3M USD |
| SSE Utilities Sector Index 000041.SS | 2721.39 CNY 378.39 USD |
-0.17
|
1.86B CNY 259.04M USD | 2716.5 CNY 377.71 USD | 2733.84 CNY 380.12 USD | — - | 1.86B CNY 259.04M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2735.2 CNY 380.31 USD |
-0.19
|
1.86B CNY 259.04M USD | 2727.83 CNY 379.29 USD | 2751.66 CNY 382.6 USD | — - | 1.86B CNY 259.04M USD |
| CSI All Share Household Applian 930697.SS | 12522.58 CNY 1741.18 USD |
-0.48
|
1.86B CNY 258.95M USD | 12484.54 CNY 1735.89 USD | 12612.94 CNY 1753.75 USD | — - | 1.86B CNY 258.95M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 852.55 USD — |
-0.34
|
258.5M USD — | 846.77 USD — | 853.58 USD — | — - | 258.5M USD — |
| CSI INDUSTRY 4.0 399803.SZ | 5250.81 CNY 730.09 USD |
-1.53
|
1.86B CNY 258.1M USD | 5245.82 CNY 729.4 USD | 5375.19 CNY 747.38 USD | — - | 1.86B CNY 258.1M USD |
| CSI Industry 4.0 Index 399803.SS | 5250.81 CNY 730.09 USD |
-1.53
|
1.86B CNY 258.1M USD | 5245.82 CNY 729.4 USD | 5375.19 CNY 747.38 USD | — - | 1.86B CNY 258.1M USD |
| SSE 380 High Beta Index 000137.SS | 5850.97 CNY 813.54 USD |
-1.05
|
1.85B CNY 257.79M USD | 5839.37 CNY 811.93 USD | 5957.41 CNY 828.34 USD | — - | 1.85B CNY 257.79M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7526.15 CNY 1046.46 USD |
-0.58
|
1.85B CNY 257.15M USD | 7512.71 CNY 1044.59 USD | 7603.97 CNY 1057.28 USD | — - | 1.85B CNY 257.15M USD |
| ChiNext Quality 399269.SZ | 7661.87 CNY 1065.33 USD |
-2.05
|
1.85B CNY 256.59M USD | 7654.41 CNY 1064.29 USD | 7937.93 CNY 1103.72 USD | — - | 1.85B CNY 256.59M USD |
| SSE TMT Industry Index H50039.SS | 2498.53 CNY 347.4 USD |
-1.81
|
1.84B CNY 255.99M USD | 2496.8 CNY 347.16 USD | 2563.68 CNY 356.46 USD | — - | 1.84B CNY 255.99M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1520.45 USD — |
+3.35
|
255.97M USD — | 1482.63 USD — | 1532.12 USD — | — - | 255.97M USD — |
| SZSE Component Financials Secto 399686.SZ | 2251.84 CNY 313.1 USD |
-1.05
|
1.84B CNY 255.76M USD | 2250.28 CNY 312.89 USD | 2279.04 CNY 316.89 USD | — - | 1.84B CNY 255.76M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2299.16 CNY 319.68 USD |
-0.35
|
1.84B CNY 255.41M USD | 2296.09 CNY 319.26 USD | 2315.84 CNY 322 USD | — - | 1.84B CNY 255.41M USD |
| SSE Financials Dividend index H50027.SS | 7072.8 CNY 983.43 USD |
+0.08
|
1.83B CNY 254.76M USD | 7036.18 CNY 978.33 USD | 7100.27 CNY 987.25 USD | — - | 1.83B CNY 254.76M USD |
| CSI Technology 50 Index 931380.SS | 3090.22 CNY 429.67 USD |
-2.01
|
1.83B CNY 254.63M USD | 3087.34 CNY 429.27 USD | 3175.34 CNY 441.51 USD | — - | 1.83B CNY 254.63M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3182.54 HKD 406.93 USD |
+0.2
|
1.99B HKD 254.47M USD | 3154.78 HKD 403.38 USD | 3193.11 HKD 408.28 USD | — - | 1.99B HKD 254.47M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3182.54 HKD 406.93 USD |
+0.2
|
1.99B HKD 254.47M USD | 3154.78 HKD 403.38 USD | 3193.11 HKD 408.28 USD | — - | 1.99B HKD 254.47M USD |
| CSI Modern Logistics Index 930716.SS | 1221.67 CNY 169.87 USD |
-0.07
|
1.83B CNY 254.19M USD | 1219.04 CNY 169.5 USD | 1226.76 CNY 170.57 USD | — - | 1.83B CNY 254.19M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5671.61 CNY 788.6 USD |
-0.32
|
1.83B CNY 253.76M USD | 5653.53 CNY 786.09 USD | 5692.59 CNY 791.52 USD | — - | 1.83B CNY 253.76M USD |
| CSI 5G Communication Index 931079.SS | 1714.39 CNY 238.37 USD |
-2.8
|
1.82B CNY 253.29M USD | 1708.8 CNY 237.6 USD | 1782.17 CNY 247.8 USD | — - | 1.82B CNY 253.29M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1216.13 CNY 169.09 USD |
-0.31
|
1.82B CNY 252.54M USD | 1208.2 CNY 167.99 USD | 1223.86 CNY 170.17 USD | — - | 1.82B CNY 252.54M USD |
| CSI Food & Beverage Index 930653.SS | 16285.01 CNY 2264.32 USD |
+0.37
|
1.81B CNY 251.78M USD | 16111.81 CNY 2240.24 USD | 16308.24 CNY 2267.55 USD | — - | 1.81B CNY 251.78M USD |
| SZSE 700 Value 399629.SZ | 2958.93 CNY 411.42 USD |
+0.35
|
1.81B CNY 251.41M USD | 2946.3 CNY 409.66 USD | 2965.3 CNY 412.31 USD | — - | 1.81B CNY 251.41M USD |
| CSI RAFI 500 Index H30363.SS | 9083.83 CNY 1263.05 USD |
-0.32
|
1.81B CNY 251.27M USD | 9069.92 CNY 1261.11 USD | 9146.4 CNY 1271.75 USD | — - | 1.81B CNY 251.27M USD |
| Utilities Index 399234.SZ | 982.04 CNY 136.55 USD |
-0.17
|
1.8B CNY 250.53M USD | 980.64 CNY 136.35 USD | 987.74 CNY 137.34 USD | — - | 1.8B CNY 250.53M USD |
| CES CHINA A80 INDEX CESA80.HK | 8402.46 CNY 1168.31 USD |
-0.59
|
1.8B CNY 250.52M USD | 8375.83 CNY 1164.6 USD | 8469.32 CNY 1177.6 USD | — - | 1.8B CNY 250.52M USD |
| CES China A80 Index CESA80.SS | 8402.46 CNY 1168.31 USD |
-0.59
|
1.8B CNY 250.52M USD | 8375.83 CNY 1164.6 USD | 8469.32 CNY 1177.6 USD | — - | 1.8B CNY 250.52M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12058.44 CNY 1676.65 USD |
-1.02
|
1.8B CNY 250.44M USD | 12045.17 CNY 1674.8 USD | 12230.42 CNY 1700.56 USD | — - | 1.8B CNY 250.44M USD |
| CSI National Defense Industry I 399967.SS | 12058.44 CNY 1676.65 USD |
-1.02
|
1.8B CNY 250.44M USD | 12045.17 CNY 1674.8 USD | 12230.42 CNY 1700.56 USD | — - | 1.8B CNY 250.44M USD |
| CSI Emerging Industries Index 000964.SS | 10986.09 CNY 1527.54 USD |
-1.51
|
1.8B CNY 249.86M USD | 10974.21 CNY 1525.89 USD | 11235.97 CNY 1562.29 USD | — - | 1.8B CNY 249.86M USD |
| SSE One Belt & One Road Index 000160.SS | 2138.52 CNY 297.35 USD |
-0.68
|
1.79B CNY 249.05M USD | 2135.73 CNY 296.96 USD | 2163.13 CNY 300.77 USD | — - | 1.79B CNY 249.05M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9349.55 CNY 1299.99 USD |
-0.14
|
1.79B CNY 249.02M USD | 9319.11 CNY 1295.76 USD | 9380.5 CNY 1304.3 USD | — - | 1.79B CNY 249.02M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26338.27 CNY 3662.16 USD |
-0.83
|
1.79B CNY 248.97M USD | 26298.78 CNY 3656.67 USD | 26711.09 CNY 3714 USD | — - | 1.79B CNY 248.97M USD |
| ChiNext Innovation 399018.SZ | 5814.92 CNY 808.53 USD |
-0.64
|
1.79B CNY 248.84M USD | 5804.52 CNY 807.08 USD | 5916.69 CNY 822.68 USD | — - | 1.79B CNY 248.84M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3209.77 USD — |
+0.93
|
247.58M USD — | 3181.1 USD — | 3220.83 USD — | — - | 247.58M USD — |
| CSI Securities and Insurance Le 931479.SS | 1036.86 CNY 144.17 USD |
-1.18
|
1.78B CNY 247.57M USD | 1035.71 CNY 144.01 USD | 1050.98 CNY 146.13 USD | — - | 1.78B CNY 247.57M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3474.01 CNY 483.04 USD |
-1.23
|
1.77B CNY 246.7M USD | 3468.49 CNY 482.27 USD | 3541.28 CNY 492.39 USD | — - | 1.77B CNY 246.7M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5906.7 CNY 821.29 USD |
-0.44
|
1.76B CNY 244.24M USD | 5898.91 CNY 820.2 USD | 5959.8 CNY 828.67 USD | — - | 1.76B CNY 244.24M USD |
| SSE 380 Growth Index Index 000117.SS | 4275.29 CNY 594.45 USD |
-0.66
|
1.75B CNY 243.98M USD | 4265.75 CNY 593.12 USD | 4335.81 CNY 602.87 USD | — - | 1.75B CNY 243.98M USD |
| ChiNext 300 Low Volatility 399692.SZ | 4008.11 CNY 557.3 USD |
-0.33
|
1.75B CNY 243.75M USD | 3994.84 CNY 555.46 USD | 4026.65 CNY 559.88 USD | — - | 1.75B CNY 243.75M USD |
| CNI PERFORMANCE 399398.SZ | 11076.68 CNY 1540.14 USD |
-0.78
|
1.74B CNY 241.44M USD | 11026.3 CNY 1533.13 USD | 11161.57 CNY 1551.94 USD | — - | 1.74B CNY 241.44M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1549.29 CNY 215.42 USD |
+0.01
|
1.74B CNY 241.26M USD | 1540.49 CNY 214.2 USD | 1552.4 CNY 215.85 USD | — - | 1.74B CNY 241.26M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10358.29 CNY 1440.25 USD |
-0.08
|
1.73B CNY 240.93M USD | 10281.25 CNY 1429.54 USD | 10385.67 CNY 1444.06 USD | — - | 1.73B CNY 240.93M USD |
| SZSE Corporate Governance 399328.SZ | 11249.89 CNY 1564.22 USD |
-0.57
|
1.73B CNY 240.45M USD | 11228.98 CNY 1561.31 USD | 11397.9 CNY 1584.8 USD | — - | 1.73B CNY 240.45M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2238.08 CNY 311.19 USD |
+0.25
|
1.73B CNY 239.87M USD | 2233.53 CNY 310.56 USD | 2244.44 CNY 312.08 USD | — - | 1.73B CNY 239.87M USD |
| CSI Technology Leading Index 931593.SS | 3492 CNY 485.54 USD |
-2.21
|
1.72B CNY 239.69M USD | 3486.74 CNY 484.81 USD | 3608.37 CNY 501.72 USD | — - | 1.72B CNY 239.69M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2703.06 CNY 375.84 USD |
-0.53
|
1.72B CNY 239.28M USD | 2694.33 CNY 374.63 USD | 2717.97 CNY 377.92 USD | — - | 1.72B CNY 239.28M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2846.15 CNY 395.74 USD |
-1.07
|
1.72B CNY 238.91M USD | 2822.14 CNY 392.4 USD | 2872.13 CNY 399.35 USD | — - | 1.72B CNY 238.91M USD |
| SSE Energy Sector Index 000032.SS | 2033.49 CNY 282.74 USD |
-1.09
|
1.72B CNY 238.91M USD | 2011.83 CNY 279.73 USD | 2053.07 CNY 285.47 USD | — - | 1.72B CNY 238.91M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4766.85 CNY 662.8 USD |
-0.32
|
1.72B CNY 238.87M USD | 4748.47 CNY 660.24 USD | 4781.33 CNY 664.81 USD | — - | 1.72B CNY 238.87M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7374.06 CNY 1025.31 USD |
-0.43
|
1.71B CNY 238.06M USD | 7339.21 CNY 1020.47 USD | 7424.02 CNY 1032.26 USD | — - | 1.71B CNY 238.06M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1827.14 USD — |
+2.77
|
237.82M USD — | 1798.41 USD — | 1832.14 USD — | — - | 237.82M USD — |
| CNI FinTech Index 399699.SZ | 4396.74 CNY 611.34 USD |
-1.82
|
1.7B CNY 236.94M USD | 4393.01 CNY 610.82 USD | 4488.11 CNY 624.04 USD | — - | 1.7B CNY 236.94M USD |
| CSI Environmental Protection In 000827.SS | 2018.86 CNY 280.71 USD |
-0.2
|
1.69B CNY 234.37M USD | 2013.52 CNY 279.97 USD | 2054.26 CNY 285.63 USD | — - | 1.69B CNY 234.37M USD |
| CNIDFI 399418.SZ | 4284.49 CNY 595.73 USD |
-1.61
|
1.68B CNY 233.98M USD | 4279.35 CNY 595.02 USD | 4375.53 CNY 608.39 USD | — - | 1.68B CNY 233.98M USD |
| CSI Galaxy 99 Index 000959.SS | 8298.31 CNY 1153.82 USD |
-0.23
|
1.68B CNY 233.95M USD | 8250.52 CNY 1147.18 USD | 8319.26 CNY 1156.74 USD | — - | 1.68B CNY 233.95M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3339.09 HKD 426.94 USD |
+0.24
|
1.83B HKD 233.53M USD | 3315.35 HKD 423.91 USD | 3347.5 HKD 428.02 USD | — - | 1.83B HKD 233.53M USD |