Trang kết quả 6 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX CESA80.HK | 6506.21 CNY 904.65 USD |
+0.2
|
1.52B CNY 211.02M USD | 6448.94 CNY 896.68 USD | 6509.27 CNY 905.07 USD | — - | 1.52B CNY 211.02M USD |
CES China 120 Index CES120.SS | 5232.26 CNY 727.51 USD |
+0.13
|
1.52B CNY 211.02M USD | 5209.17 CNY 724.3 USD | 5233.64 CNY 727.7 USD | — - | 1.52B CNY 211.02M USD |
CES China A80 Index CESA80.SS | 6506.21 CNY 904.65 USD |
+0.28
|
1.52B CNY 211.02M USD | 6448.94 CNY 896.68 USD | 6509.27 CNY 905.07 USD | — - | 1.52B CNY 211.02M USD |
ChiNext 300 High Beta 399694.SZ | 2026.04 CNY 281.71 USD |
+0.3
|
1.51B CNY 209.9M USD | 1977.37 CNY 274.94 USD | 2031.81 CNY 282.51 USD | — - | 1.51B CNY 209.9M USD |
CSI CIC High Quality Growth Ind 931725.SS | 6235.87 CNY 867.06 USD |
+0.68
|
1.51B CNY 209.77M USD | 6156.37 CNY 856 USD | 6244.6 CNY 868.27 USD | — - | 1.51B CNY 209.77M USD |
CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
Shenzhen Enterprises 399352.SZ | 6995.27 CNY 972.65 USD |
+0.21
|
1.49B CNY 207.7M USD | 6900.14 CNY 959.42 USD | 7010.28 CNY 974.73 USD | — - | 1.49B CNY 207.7M USD |
CSI Innovation 100 Index 931159.SS | 2120.05 CNY 294.78 USD |
-0.43
|
1.49B CNY 207.32M USD | 2092.47 CNY 290.94 USD | 2128.34 CNY 295.93 USD | — - | 1.49B CNY 207.32M USD |
CSI Infrastructure Index 930608.SS | 7795.49 CNY 1083.91 USD |
+1.11
|
1.49B CNY 206.76M USD | 7696.32 CNY 1070.12 USD | 7810.36 CNY 1085.98 USD | — - | 1.49B CNY 206.76M USD |
SZSE Consumer Discretionary 399616.SZ | 5047.02 CNY 701.75 USD |
-0.09
|
1.48B CNY 206.43M USD | 4991.1 CNY 693.98 USD | 5058.76 CNY 703.39 USD | — - | 1.48B CNY 206.43M USD |
CNI 1000 Real Estate 399367.SZ | 2339.87 CNY 325.34 USD |
+5.02
|
1.48B CNY 205.58M USD | 2227.39 CNY 309.7 USD | 2350.41 CNY 326.81 USD | — - | 1.48B CNY 205.58M USD |
CCTV ECOLOGY 399556.SZ | 2162.28 CNY 300.65 USD |
+0.29
|
1.48B CNY 205.41M USD | 2135.08 CNY 296.87 USD | 2164.27 CNY 300.93 USD | — - | 1.48B CNY 205.41M USD |
Energy Metals 399366.SZ | 1286.88 CNY 178.93 USD |
+1.93
|
1.47B CNY 205.05M USD | 1267.78 CNY 176.28 USD | 1290.3 CNY 179.41 USD | — - | 1.47B CNY 205.05M USD |
S&P/TSX Capped Composite Index SPTSECP3 | 25344.71 CAD 18807.29 USD |
-0.3
|
276.28M CAD 205.02M USD | 25265.41 CAD 18748.45 USD | 25546.88 CAD 18957.32 USD | — - | 276.28M CAD 205.02M USD |
S&P/TSX Composite index GSPTSE | 21875.79 CAD 16233.15 USD |
-0.3
|
276.28M CAD 205.02M USD | 21807.34 CAD 16182.35 USD | 22050.29 CAD 16362.64 USD | — - | 276.28M CAD 205.02M USD |
Cloud Tech 50 399279.SZ | 2564.37 CNY 356.56 USD |
+0.62
|
1.47B CNY 204.9M USD | 2515.42 CNY 349.75 USD | 2573.22 CNY 357.79 USD | — - | 1.47B CNY 204.9M USD |
CSI ESG 120 Strategy Index 931476.SS | 1019.87 CNY 141.81 USD |
+0.43
|
1.47B CNY 204.45M USD | 1010.99 CNY 140.57 USD | 1020.27 CNY 141.86 USD | — - | 1.47B CNY 204.45M USD |
CNI TRANSPORTATION 399433.SZ | 1647.88 CNY 229.13 USD |
+0.99
|
1.47B CNY 204.35M USD | 1632.29 CNY 226.96 USD | 1649.14 CNY 229.3 USD | — - | 1.47B CNY 204.35M USD |
CONST-ENGINEERING 399995.SZ | 3589.54 CNY 499.1 USD |
+1.19
|
1.47B CNY 204.35M USD | 3545.09 CNY 492.92 USD | 3597.55 CNY 500.22 USD | — - | 1.47B CNY 204.35M USD |
CSI Construction & Engineering 399995.SS | 3589.54 CNY 499.1 USD |
+1.19
|
1.47B CNY 204.35M USD | 3545.09 CNY 492.92 USD | 3597.55 CNY 500.22 USD | — - | 1.47B CNY 204.35M USD |
CHINA SECURITIES ALL INDEX ENER 932077.SS | 2618.43 CNY 364.08 USD |
+2.62
|
1.47B CNY 204.21M USD | 2549.28 CNY 354.46 USD | 2632.09 CNY 365.97 USD | — - | 1.47B CNY 204.21M USD |
CSI All Share Energy Index 000986.SS | 2599.9 CNY 361.5 USD |
+2.57
|
1.47B CNY 204.21M USD | 2531.38 CNY 351.97 USD | 2615.32 CNY 363.64 USD | — - | 1.47B CNY 204.21M USD |
CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2113.51 CNY 293.87 USD |
+2.71
|
1.46B CNY 203.5M USD | 2073.4 CNY 288.29 USD | 2114.51 CNY 294.01 USD | — - | 1.46B CNY 203.5M USD |
SSE 180 Growth Index 000028.SS | 2882.8 CNY 400.83 USD |
+0.46
|
1.46B CNY 202.44M USD | 2849.74 CNY 396.24 USD | 2887.46 CNY 401.48 USD | — - | 1.46B CNY 202.44M USD |
CSI Suntime Multi-Factor 100 In 931232.SS | 3771.35 CNY 524.38 USD |
+0.97
|
1.45B CNY 202.25M USD | 3713.7 CNY 516.37 USD | 3777.59 CNY 525.25 USD | — - | 1.45B CNY 202.25M USD |
SZSE A Health care EW 399676.SZ | 2625.86 CNY 365.11 USD |
+1.4
|
1.45B CNY 201.67M USD | 2563.1 CNY 356.38 USD | 2628.82 CNY 365.52 USD | — - | 1.45B CNY 201.67M USD |
SZSE A Health Care 399674.SZ | 1725.98 CNY 239.99 USD |
+0.92
|
1.45B CNY 201.67M USD | 1692.99 CNY 235.4 USD | 1731.85 CNY 240.8 USD | — - | 1.45B CNY 201.67M USD |
SSE Yangtze Industry Top Index H50012.SS | 2424.01 CNY 337.04 USD |
+1
|
1.45B CNY 201.33M USD | 2387.9 CNY 332.02 USD | 2427.4 CNY 337.51 USD | — - | 1.45B CNY 201.33M USD |
CSI Environmental Protection In 930614.SS | 1638.01 CNY 227.75 USD |
+0.88
|
1.45B CNY 201.06M USD | 1614.15 CNY 224.44 USD | 1639.64 CNY 227.98 USD | — - | 1.45B CNY 201.06M USD |
CNI NEW ENERGY INDEX 399412.SZ | 1937.77 CNY 269.43 USD |
-0.32
|
1.45B CNY 201M USD | 1905.72 CNY 264.98 USD | 1949.85 CNY 271.11 USD | — - | 1.45B CNY 201M USD |
CSI All Share Automobiles Index 931008.SS | 9440.96 CNY 1312.7 USD |
+1.15
|
1.44B CNY 200.82M USD | 9252.44 CNY 1286.49 USD | 9480.26 CNY 1318.17 USD | — - | 1.44B CNY 200.82M USD |
CSI China Mainland Low Carbon E 000977.SS | 1454.86 CNY 202.29 USD |
+0.71
|
1.44B CNY 200.78M USD | 1433.45 CNY 199.31 USD | 1455.73 CNY 202.41 USD | — - | 1.44B CNY 200.78M USD |
CNI EP Index 399358.SZ | 3868.5 CNY 537.89 USD |
+0.09
|
1.43B CNY 199.35M USD | 3811.11 CNY 529.91 USD | 3872.2 CNY 538.4 USD | — - | 1.43B CNY 199.35M USD |
CNI FinTech Index 399699.SZ | 2396.43 CNY 333.21 USD |
+0.38
|
1.43B CNY 199.04M USD | 2353.69 CNY 327.27 USD | 2403.84 CNY 334.24 USD | — - | 1.43B CNY 199.04M USD |
WELL-OFF INDEX 399901.SZ | 5505.6 CNY 765.52 USD |
+1.2
|
1.43B CNY 198.92M USD | 5439.64 CNY 756.35 USD | 5509.86 CNY 766.11 USD | — - | 1.43B CNY 198.92M USD |
CSI Southern Well-Off Industry 000901.SS | 5505.6 CNY 765.52 USD |
+1.2
|
1.43B CNY 198.92M USD | 5439.64 CNY 756.35 USD | 5509.86 CNY 766.11 USD | — - | 1.43B CNY 198.92M USD |
CSI 100 INDEX 399903.SZ | 3318.49 CNY 461.41 USD |
+0.26
|
1.43B CNY 198.71M USD | 3288.67 CNY 457.27 USD | 3321.84 CNY 461.88 USD | — - | 1.43B CNY 198.71M USD |
CSI 100 Index 000903.SS | 3318.49 CNY 461.41 USD |
+0.26
|
1.43B CNY 198.71M USD | 3288.67 CNY 457.27 USD | 3321.84 CNY 461.88 USD | — - | 1.43B CNY 198.71M USD |
CSI CITIC Sustaining Growth Ind 930937.SS | 18490.16 CNY 2570.93 USD |
+0.76
|
1.43B CNY 198.7M USD | 18207.7 CNY 2531.66 USD | 18519.3 CNY 2574.99 USD | — - | 1.43B CNY 198.7M USD |
ChiNext 300 Value 399668.SZ | 3045.73 CNY 423.49 USD |
-0.52
|
1.43B CNY 198.24M USD | 2977.81 CNY 414.04 USD | 3060.41 CNY 425.53 USD | — - | 1.43B CNY 198.24M USD |
CSI Equal Weight 90 Index 000971.SS | 2317.17 CNY 322.19 USD |
+0.43
|
1.42B CNY 197.96M USD | 2293.26 CNY 318.86 USD | 2320.14 CNY 322.6 USD | — - | 1.42B CNY 197.96M USD |
ChiNext Index(HKD)(CNH) 988006.SZ | 1579.27 HKD 201.93 USD |
-0.04
|
1.55B HKD 197.6M USD | 1549.89 HKD 198.17 USD | 1585.26 HKD 202.7 USD | — - | 1.55B HKD 197.6M USD |
ChiNext TRI(HKD)(CNH) 988106.SZ | 1722.48 HKD 220.24 USD |
-0.03
|
1.55B HKD 197.6M USD | 1690.43 HKD 216.14 USD | 1729.01 HKD 221.08 USD | — - | 1.55B HKD 197.6M USD |
SSE Utilities Sector Index 000041.SS | 2825.02 CNY 392.8 USD |
+2.33
|
1.42B CNY 197.31M USD | 2759.21 CNY 383.65 USD | 2835.71 CNY 394.29 USD | — - | 1.42B CNY 197.31M USD |
SSE Utilities Sector Equal Weig 000079.SS | 2584.79 CNY 359.4 USD |
+2.56
|
1.42B CNY 197.31M USD | 2518.96 CNY 350.25 USD | 2586.42 CNY 359.62 USD | — - | 1.42B CNY 197.31M USD |
CSI Hong Kong Middle Cap Select H11120.SS | 1932.6 HKD 247.11 USD |
0
|
1.54B HKD 196.89M USD | 1921.66 HKD 245.71 USD | 1952.19 HKD 249.61 USD | — - | 1.54B HKD 196.89M USD |
SSE Urbanization Green Cities I H50031.SS | 1979.63 CNY 275.25 USD |
+1.05
|
1.41B CNY 196.42M USD | 1945.92 CNY 270.57 USD | 1987.03 CNY 276.28 USD | — - | 1.41B CNY 196.42M USD |
SSE 50 AH Select Index 950090.SS | 4521.51 CNY 628.69 USD |
<0.01
|
1.41B CNY 195.63M USD | 4504.96 CNY 626.38 USD | 4527.18 CNY 629.47 USD | — - | 1.41B CNY 195.63M USD |
SSE Internet plus index 000162.SS | 2417.2 CNY 336.1 USD |
+0.35
|
1.41B CNY 195.51M USD | 2377.21 CNY 330.53 USD | 2422.99 CNY 336.9 USD | — - | 1.41B CNY 195.51M USD |
Carbon Tech 60 399060.SZ | 2170.07 CNY 301.73 USD |
-0.61
|
1.4B CNY 194.45M USD | 2141.45 CNY 297.75 USD | 2183.07 CNY 303.54 USD | — - | 1.4B CNY 194.45M USD |
Business Service Index 399242.SZ | 845.4 CNY 117.55 USD |
+0.62
|
1.4B CNY 194M USD | 827.37 CNY 115.04 USD | 846.75 CNY 117.74 USD | — - | 1.4B CNY 194M USD |
CSI Social Development Security H30372.SS | 1366.22 CNY 189.96 USD |
+0.28
|
1.39B CNY 193.92M USD | 1346.59 CNY 187.23 USD | 1370.16 CNY 190.51 USD | — - | 1.39B CNY 193.92M USD |
AMAC Common Machines Manufactur H30061.SS | 1408.69 CNY 195.87 USD |
+0.24
|
1.39B CNY 193.55M USD | 1381.97 CNY 192.15 USD | 1411.16 CNY 196.21 USD | — - | 1.39B CNY 193.55M USD |
BlockChain 50 399286.SZ | 2420.13 CNY 336.5 USD |
+0.32
|
1.39B CNY 193.16M USD | 2384.44 CNY 331.54 USD | 2423.45 CNY 336.96 USD | — - | 1.39B CNY 193.16M USD |
CSI Technology Advantage Growth 931696.SS | 11365.74 CNY 1580.33 USD |
+0.3
|
1.37B CNY 190.56M USD | 11147.08 CNY 1549.93 USD | 11407.6 CNY 1586.15 USD | — - | 1.37B CNY 190.56M USD |
CSI Smart Selected 1000 Growth 931591.SS | 20893.57 CNY 2905.11 USD |
+0.5
|
1.37B CNY 190.05M USD | 20483.97 CNY 2848.16 USD | 20957.99 CNY 2914.07 USD | — - | 1.37B CNY 190.05M USD |
CSI Hong Kong Bank Investment I 930792.SS | 2968.23 HKD 379.52 USD |
0
|
1.48B HKD 189.86M USD | 2930.09 HKD 374.65 USD | 2983.93 HKD 381.53 USD | — - | 1.48B HKD 189.86M USD |
CSI SWS Internet Finance Index 930661.SS | 2225.42 CNY 309.43 USD |
+0.58
|
1.36B CNY 189.44M USD | 2196.09 CNY 305.35 USD | 2230.26 CNY 310.1 USD | — - | 1.36B CNY 189.44M USD |
Digital Economy 399262.SZ | 1455.83 CNY 202.42 USD |
+0.65
|
1.36B CNY 189.16M USD | 1428.43 CNY 198.61 USD | 1461.76 CNY 203.25 USD | — - | 1.36B CNY 189.16M USD |
CSI CGB Wealth Management SH-HK 931655.SS | 1586.45 CNY 220.59 USD |
-0.3
|
1.36B CNY 188.69M USD | 1570.42 CNY 218.36 USD | 1589.88 CNY 221.06 USD | — - | 1.36B CNY 188.69M USD |
CSI 360 Internet plus big data 930734.SS | 13104.26 CNY 1822.06 USD |
-0.11
|
1.36B CNY 188.62M USD | 12823.52 CNY 1783.03 USD | 13129.2 CNY 1825.53 USD | — - | 1.36B CNY 188.62M USD |
CSI Hubei Transformation of Old 931393.SS | 1635.37 CNY 227.39 USD |
+0.69
|
1.35B CNY 187.47M USD | 1605.69 CNY 223.26 USD | 1639.43 CNY 227.95 USD | — - | 1.35B CNY 187.47M USD |
CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1115.69 CNY 155.13 USD |
+0.57
|
1.35B CNY 187.42M USD | 1101.38 CNY 153.14 USD | 1118.5 CNY 155.52 USD | — - | 1.35B CNY 187.42M USD |
CSI CITIC High Dividend Yield S 931053.SS | 6106.37 CNY 849.05 USD |
+1.42
|
1.34B CNY 186.79M USD | 6005.72 CNY 835.06 USD | 6115.87 CNY 850.37 USD | — - | 1.34B CNY 186.79M USD |
CSI Machinery Sub-industry Inde 000812.SS | 5183.05 CNY 720.67 USD |
-0.38
|
1.34B CNY 186.73M USD | 5105.56 CNY 709.89 USD | 5211.32 CNY 724.6 USD | — - | 1.34B CNY 186.73M USD |
SZSE Central SOE 399335.SZ | 3529.44 CNY 490.75 USD |
+1.34
|
1.33B CNY 185.03M USD | 3481.53 CNY 484.08 USD | 3534.36 CNY 491.43 USD | — - | 1.33B CNY 185.03M USD |
CNI NP OFFERING 399428.SZ | 2316.99 CNY 322.16 USD |
+0.93
|
1.32B CNY 183.22M USD | 2277.31 CNY 316.64 USD | 2322.25 CNY 322.89 USD | — - | 1.32B CNY 183.22M USD |
CSI 300 Materials Index 000909.SS | 2532.41 CNY 352.12 USD |
+1.86
|
1.32B CNY 182.99M USD | 2491.19 CNY 346.38 USD | 2534.05 CNY 352.34 USD | — - | 1.32B CNY 182.99M USD |
SSE Select Manufacturing Indust 000146.SS | 5878.71 CNY 817.4 USD |
+0.33
|
1.31B CNY 182.5M USD | 5804.86 CNY 807.13 USD | 5892.71 CNY 819.34 USD | — - | 1.31B CNY 182.5M USD |
SZSE Select 399013.SZ | 4049.29 CNY 563.03 USD |
+0.85
|
1.31B CNY 181.95M USD | 3992.41 CNY 555.12 USD | 4055.33 CNY 563.87 USD | — - | 1.31B CNY 181.95M USD |
CSI 300 Information Technology 000915.SS | 1870.56 CNY 260.09 USD |
-0.24
|
1.3B CNY 180.64M USD | 1838.87 CNY 255.68 USD | 1878.06 CNY 261.13 USD | — - | 1.3B CNY 180.64M USD |
CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
CSI Online Consumption Index 931480.SS | 523.32 CNY 72.76 USD |
+0.36
|
1.28B CNY 178.12M USD | 513.08 CNY 71.34 USD | 524.68 CNY 72.95 USD | — - | 1.28B CNY 178.12M USD |
Dow Jones U.S. Technology Hardw DJUSTQ | 7216.92 USD — |
-0.05
|
177.65M USD — | 7117.14 USD — | 7251.21 USD — | — - | 177.65M USD — |
CSI RAFI 400 Index 000966.SS | 6383.82 CNY 887.63 USD |
+1.5
|
1.27B CNY 176.77M USD | 6281.99 CNY 873.47 USD | 6394.38 CNY 889.1 USD | — - | 1.27B CNY 176.77M USD |
CSI 200 Index 000904.SS | 4035.02 CNY 561.04 USD |
+0.74
|
1.27B CNY 176.1M USD | 3985.96 CNY 554.22 USD | 4037.62 CNY 561.4 USD | — - | 1.27B CNY 176.1M USD |
CSI Suntime Beyond Expectation 930715.SS | 8662.23 CNY 1204.43 USD |
+0.86
|
1.26B CNY 175.01M USD | 8481.49 CNY 1179.3 USD | 8678.68 CNY 1206.71 USD | — - | 1.26B CNY 175.01M USD |
S&P 500 Information Technology SP500-45 | 4344.41 USD — |
+0.08
|
174.87M USD — | 4298.8 USD — | 4353.4 USD — | — - | 174.87M USD — |
CSI Health Industry Index H30344.SS | 1009.09 CNY 140.31 USD |
+1.56
|
1.26B CNY 174.71M USD | 989.81 CNY 137.63 USD | 1010.83 CNY 140.55 USD | — - | 1.26B CNY 174.71M USD |
CNI YANGTZE INDEX 399355.SZ | 2585.49 CNY 359.49 USD |
+0.51
|
1.25B CNY 173.84M USD | 2554.98 CNY 355.25 USD | 2589.34 CNY 360.03 USD | — - | 1.25B CNY 173.84M USD |
ChiNext 300 Low Volatility 399692.SZ | 2711.5 CNY 377.02 USD |
+0.37
|
1.25B CNY 173.45M USD | 2663.16 CNY 370.3 USD | 2720.41 CNY 378.26 USD | — - | 1.25B CNY 173.45M USD |
CSI Advanced Manufacturing 100 931167.SS | 5468.45 CNY 760.35 USD |
+0.23
|
1.25B CNY 173.41M USD | 5397.54 CNY 750.49 USD | 5481.44 CNY 762.16 USD | — - | 1.25B CNY 173.41M USD |
Online Consumption 399361.SZ | 2437.52 CNY 338.92 USD |
+0.58
|
1.22B CNY 170.02M USD | 2396.41 CNY 333.2 USD | 2445.31 CNY 340 USD | — - | 1.22B CNY 170.02M USD |
CSI Industrial Internet Themati 931495.SS | 2077.12 CNY 288.81 USD |
-0.25
|
1.22B CNY 169.69M USD | 2041.64 CNY 283.88 USD | 2084.7 CNY 289.86 USD | — - | 1.22B CNY 169.69M USD |
SZSE IOT 50 399285.SZ | 3408.69 CNY 473.96 USD |
+0.57
|
1.22B CNY 169.56M USD | 3348.87 CNY 465.64 USD | 3419.5 CNY 475.46 USD | — - | 1.22B CNY 169.56M USD |
CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7123.16 CNY 990.43 USD |
<0.01
|
1.22B CNY 169.16M USD | 7081.13 CNY 984.58 USD | 7131.89 CNY 991.64 USD | — - | 1.22B CNY 169.16M USD |
CSI Hong Kong Middle-Small Corp 930746.SS | 1846.79 HKD 236.14 USD |
0
|
1.32B HKD 169.06M USD | 1830.35 HKD 234.03 USD | 1859.94 HKD 237.82 USD | — - | 1.32B HKD 169.06M USD |
CSI Technology 50 Index 931380.SS | 1875.93 CNY 260.84 USD |
-0.03
|
1.21B CNY 168.04M USD | 1850.52 CNY 257.3 USD | 1881.75 CNY 261.65 USD | — - | 1.21B CNY 168.04M USD |
CSI Internet Index H30535.SS | 2426.06 CNY 337.33 USD |
+0.67
|
1.21B CNY 168.02M USD | 2378.9 CNY 330.77 USD | 2436.06 CNY 338.72 USD | — - | 1.21B CNY 168.02M USD |
CNI 1000 ENERGY 399381.SZ | 3399.22 CNY 472.64 USD |
+2.51
|
1.2B CNY 167.12M USD | 3313.03 CNY 460.66 USD | 3423.55 CNY 476.02 USD | — - | 1.2B CNY 167.12M USD |
CNI COMMUNICATIONS 399389.SZ | 3793.95 CNY 527.52 USD |
+1.18
|
1.2B CNY 166.98M USD | 3723.61 CNY 517.74 USD | 3808.63 CNY 529.56 USD | — - | 1.2B CNY 166.98M USD |
CSI CN Mainland New Energy Inde 000941.SS | 1570.33 CNY 218.34 USD |
+0.31
|
1.2B CNY 166.81M USD | 1543.24 CNY 214.58 USD | 1575.23 CNY 219.03 USD | — - | 1.2B CNY 166.81M USD |
CSI Cycle Sustaining Growth 50 931581.SS | 1671.51 CNY 232.41 USD |
+2.25
|
1.2B CNY 166.64M USD | 1636.15 CNY 227.5 USD | 1672.63 CNY 232.57 USD | — - | 1.2B CNY 166.64M USD |
SSE 180 Materials Index H50002.SS | 2195.07 CNY 305.21 USD |
+2.29
|
1.2B CNY 166.35M USD | 2154.76 CNY 299.61 USD | 2196.76 CNY 305.44 USD | — - | 1.2B CNY 166.35M USD |
SSE Private-owned Enterprises 5 000049.SS | 1344.51 CNY 186.94 USD |
+0.09
|
1.19B CNY 166.11M USD | 1326.8 CNY 184.48 USD | 1348.18 CNY 187.46 USD | — - | 1.19B CNY 166.11M USD |
CCTV 50 INNOVATION 399551.SZ | 6780.91 CNY 942.84 USD |
+0.27
|
1.19B CNY 166.02M USD | 6664.34 CNY 926.63 USD | 6799.84 CNY 945.47 USD | — - | 1.19B CNY 166.02M USD |
CNI LOGISTICS INDEX 399353.SZ | 2044.1 CNY 284.22 USD |
+1
|
1.19B CNY 165.56M USD | 2024.18 CNY 281.45 USD | 2045.96 CNY 284.48 USD | — - | 1.19B CNY 165.56M USD |
CSI WIND Asset Reorganization I 930640.SS | 1345.73 CNY 187.11 USD |
+1.01
|
1.19B CNY 164.94M USD | 1326.51 CNY 184.44 USD | 1347.05 CNY 187.3 USD | — - | 1.19B CNY 164.94M USD |
Dow Jones U.S. Consumer Service DJUSCY | 1691.35 USD — |
-0.52
|
164.88M USD — | 1688.3 USD — | 1702.8 USD — | — - | 164.88M USD — |
CSI Telecommunication Services 000936.SS | 4916.54 CNY 683.61 USD |
+1.31
|
1.19B CNY 164.85M USD | 4830.62 CNY 671.67 USD | 4934.13 CNY 686.06 USD | — - | 1.19B CNY 164.85M USD |