Trang kết quả 6 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Carbon Tech 60
399060.SZ
CN
|
2765.3 CNY 408.01 USD |
-0.9
|
1.82B CNY 269.14M USD | 2764.13 CNY 407.84 USD | 2817.07 CNY 415.65 USD | — - | 1.82B CNY 269.14M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2068.41 HKD 264.47 USD |
-0.23
|
2.1B HKD 269.11M USD | 2066.45 HKD 264.22 USD | 2103.39 HKD 268.94 USD | — - | 2.1B HKD 269.11M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1734.49 CNY 255.92 USD |
-0.28
|
1.82B CNY 269.1M USD | 1734.49 CNY 255.92 USD | 1751.48 CNY 258.43 USD | — - | 1.82B CNY 269.1M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5775.14 CNY 852.1 USD |
+0.44
|
1.82B CNY 268.71M USD | 5772.84 CNY 851.76 USD | 5840.8 CNY 861.79 USD | — - | 1.82B CNY 268.71M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3822.06 CNY 563.93 USD |
+0.16
|
1.81B CNY 266.84M USD | 3816.82 CNY 563.16 USD | 3876.48 CNY 571.96 USD | — - | 1.81B CNY 266.84M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3887.5 CNY 573.59 USD |
-0.1
|
1.81B CNY 266.33M USD | 3886.16 CNY 573.39 USD | 3914.16 CNY 577.52 USD | — - | 1.81B CNY 266.33M USD |
|
CSI 100 Index
000903.SS
CN
|
3887.5 CNY 573.59 USD |
-0.1
|
1.81B CNY 266.33M USD | 3886.16 CNY 573.39 USD | 3914.16 CNY 577.52 USD | — - | 1.81B CNY 266.33M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12818.75 CNY 1891.37 USD |
-0.57
|
1.8B CNY 265.85M USD | 12818.75 CNY 1891.37 USD | 12916.63 CNY 1905.81 USD | — - | 1.8B CNY 265.85M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5125.95 CNY 756.32 USD |
-0.62
|
1.8B CNY 265.53M USD | 5121.06 CNY 755.6 USD | 5233.34 CNY 772.16 USD | — - | 1.8B CNY 265.53M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1890.42 CNY 278.93 USD |
+0.45
|
1.8B CNY 265.52M USD | 1886.61 CNY 278.36 USD | 1919.69 CNY 283.24 USD | — - | 1.8B CNY 265.52M USD |
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2982.52 USD — |
+1.36
|
265.31M USD — | 2943.07 USD — | 2997.24 USD — | — - | 265.31M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2660.89 USD — |
+1.36
|
265.31M USD — | 2625.59 USD — | 2674.03 USD — | — - | 265.31M USD — |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2375.38 CNY 350.48 USD |
+0.33
|
1.8B CNY 264.97M USD | 2370.03 CNY 349.69 USD | 2402.75 CNY 354.52 USD | — - | 1.8B CNY 264.97M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2603.53 CNY 384.14 USD |
-0.34
|
1.79B CNY 264.43M USD | 2599.55 CNY 383.56 USD | 2639.29 CNY 389.42 USD | — - | 1.79B CNY 264.43M USD |
|
CSI Industrials index
000930.SS
CN
|
2808.14 CNY 414.33 USD |
-0.95
|
1.79B CNY 263.52M USD | 2808.14 CNY 414.33 USD | 2862.74 CNY 422.39 USD | — - | 1.79B CNY 263.52M USD |
|
CSI Free Float Index
000902.SS
CN
|
5435.6 CNY 802.01 USD |
+0.08
|
1.79B CNY 263.42M USD | 5435.23 CNY 801.95 USD | 5493.85 CNY 810.6 USD | — - | 1.79B CNY 263.42M USD |
|
CSI China A Share Index
930903.SS
CN
|
3527.57 CNY 520.48 USD |
+0.08
|
1.78B CNY 262.87M USD | 3527.33 CNY 520.45 USD | 3565.36 CNY 526.06 USD | — - | 1.78B CNY 262.87M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1084.5 CNY 160.02 USD |
-0.34
|
1.78B CNY 262.41M USD | 1083.62 CNY 159.89 USD | 1092.23 CNY 161.16 USD | — - | 1.78B CNY 262.41M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5516.97 CNY 814.01 USD |
+0.55
|
1.77B CNY 261.69M USD | 5486.84 CNY 809.57 USD | 5609.4 CNY 827.65 USD | — - | 1.77B CNY 261.69M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5910.45 CNY 872.07 USD |
+0.04
|
1.77B CNY 261.61M USD | 5894.39 CNY 869.7 USD | 5923.94 CNY 874.06 USD | — - | 1.77B CNY 261.61M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5910.45 CNY 872.07 USD |
+0.04
|
1.77B CNY 261.61M USD | 5894.39 CNY 869.7 USD | 5923.94 CNY 874.06 USD | — - | 1.77B CNY 261.61M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1428.61 USD — |
+3.78
|
261.41M USD — | 1397.22 USD — | 1435.6 USD — | — - | 261.41M USD — |
|
SZSE Performance
399655.SZ
CN
|
9786.2 CNY 1443.93 USD |
-0.65
|
1.77B CNY 261.4M USD | 9784.69 CNY 1443.7 USD | 9893.35 CNY 1459.73 USD | — - | 1.77B CNY 261.4M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2810.32 CNY 414.65 USD |
+0.28
|
1.77B CNY 261.26M USD | 2808.99 CNY 414.46 USD | 2853.5 CNY 421.03 USD | — - | 1.77B CNY 261.26M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10049.83 CNY 1482.82 USD |
+0.58
|
1.77B CNY 260.79M USD | 10016.56 CNY 1477.91 USD | 10230.19 CNY 1509.43 USD | — - | 1.77B CNY 260.79M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1935.5 CNY 285.58 USD |
+0.03
|
1.77B CNY 260.71M USD | 1932.37 CNY 285.12 USD | 1950.43 CNY 287.78 USD | — - | 1.77B CNY 260.71M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5501.33 CNY 811.7 USD |
-0.31
|
1.77B CNY 260.5M USD | 5497.23 CNY 811.1 USD | 5620.26 CNY 829.25 USD | — - | 1.77B CNY 260.5M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6391.79 CNY 943.09 USD |
-0.64
|
1.76B CNY 260.2M USD | 6380.51 CNY 941.43 USD | 6528.23 CNY 963.22 USD | — - | 1.76B CNY 260.2M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9886.87 CNY 1458.78 USD |
-0.8
|
1.75B CNY 258.9M USD | 9881.51 CNY 1457.99 USD | 9984.67 CNY 1473.21 USD | — - | 1.75B CNY 258.9M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7376.91 CNY 1088.44 USD |
-0.09
|
1.75B CNY 257.85M USD | 7337.95 CNY 1082.69 USD | 7388.16 CNY 1090.1 USD | — - | 1.75B CNY 257.85M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4505.99 USD — |
-0.07
|
255.77M USD — | 4493.11 USD — | 4587.38 USD — | — - | 255.77M USD — |
|
CSI Green Energy Index
931733.SS
CN
|
3896.54 CNY 574.92 USD |
-1.67
|
1.73B CNY 255.71M USD | 3893.63 CNY 574.49 USD | 3996.06 CNY 589.61 USD | — - | 1.73B CNY 255.71M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7794.69 CNY 1150.08 USD |
+0.03
|
1.73B CNY 255.06M USD | 7788.58 CNY 1149.18 USD | 7871.81 CNY 1161.46 USD | — - | 1.73B CNY 255.06M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1713.9 CNY 252.88 USD |
-0.22
|
1.73B CNY 254.6M USD | 1705.99 CNY 251.71 USD | 1716.99 CNY 253.34 USD | — - | 1.73B CNY 254.6M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3129.8 CNY 461.79 USD |
+0.47
|
1.72B CNY 254.11M USD | 3127.65 CNY 461.48 USD | 3174.3 CNY 468.36 USD | — - | 1.72B CNY 254.11M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29371.97 CNY 4333.75 USD |
+0.02
|
1.72B CNY 253.88M USD | 29348.48 CNY 4330.28 USD | 29922.92 CNY 4415.04 USD | — - | 1.72B CNY 253.88M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2246.69 CNY 331.49 USD |
+0.17
|
1.72B CNY 253.82M USD | 2240.05 CNY 330.51 USD | 2250.68 CNY 332.08 USD | — - | 1.72B CNY 253.82M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1164.7 CNY 171.85 USD |
-0.68
|
1.72B CNY 253.66M USD | 1164.66 CNY 171.84 USD | 1180.3 CNY 174.15 USD | — - | 1.72B CNY 253.66M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6740.5 USD — |
+3.65
|
252.91M USD — | 6585.92 USD — | 6771.17 USD — | — - | 252.91M USD — |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3615.4 CNY 533.44 USD |
-0.84
|
1.71B CNY 252.67M USD | 3615.4 CNY 533.44 USD | 3681.87 CNY 543.25 USD | — - | 1.71B CNY 252.67M USD |
|
SZSEGALI
399258.SZ
CN
|
3314.37 CNY 489.03 USD |
-0.89
|
1.71B CNY 252.24M USD | 3313.17 CNY 488.85 USD | 3381.32 CNY 498.9 USD | — - | 1.71B CNY 252.24M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4931.87 CNY 727.68 USD |
-0.9
|
1.7B CNY 251.37M USD | 4931.87 CNY 727.68 USD | 5025.3 CNY 741.47 USD | — - | 1.7B CNY 251.37M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2765.59 HKD 353.61 USD |
-0.18
|
1.97B HKD 251.36M USD | 2762.25 HKD 353.19 USD | 2804.14 HKD 358.54 USD | — - | 1.97B HKD 251.36M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2765.59 HKD 353.61 USD |
-0.18
|
1.97B HKD 251.36M USD | 2762.25 HKD 353.19 USD | 2804.14 HKD 358.54 USD | — - | 1.97B HKD 251.36M USD |
|
Media Index
399248.SZ
CN
|
817.72 CNY 120.65 USD |
-0.84
|
1.7B CNY 251.3M USD | 813.98 CNY 120.1 USD | 866.86 CNY 127.9 USD | — - | 1.7B CNY 251.3M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2016.88 CNY 297.59 USD |
+0.69
|
1.7B CNY 251.24M USD | 1996.16 CNY 294.53 USD | 2036.75 CNY 300.52 USD | — - | 1.7B CNY 251.24M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24708.94 CNY 3645.73 USD |
-0.19
|
1.7B CNY 251.24M USD | 24677.55 CNY 3641.1 USD | 25139.8 CNY 3709.3 USD | — - | 1.7B CNY 251.24M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2760.88 CNY 407.36 USD |
-0.11
|
1.67B CNY 246.67M USD | 2760.52 CNY 407.31 USD | 2808.17 CNY 414.34 USD | — - | 1.67B CNY 246.67M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2461.37 CNY 363.17 USD |
+0.32
|
1.67B CNY 246.39M USD | 2450.23 CNY 361.52 USD | 2467.66 CNY 364.1 USD | — - | 1.67B CNY 246.39M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2363.1 HKD 302.15 USD |
+0.03
|
1.93B HKD 246.29M USD | 2360.64 HKD 301.84 USD | 2377.71 HKD 304.02 USD | — - | 1.93B HKD 246.29M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8451.77 CNY 1247.03 USD |
+0.42
|
1.67B CNY 245.92M USD | 8441.62 CNY 1245.54 USD | 8564.52 CNY 1263.67 USD | — - | 1.67B CNY 245.92M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2194.76 USD — |
+1.94
|
245.39M USD — | 2160.72 USD — | 2200.9 USD — | — - | 245.39M USD — |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1760.04 CNY 259.69 USD |
-0.27
|
1.65B CNY 243.58M USD | 1757.9 CNY 259.37 USD | 1789.91 CNY 264.1 USD | — - | 1.65B CNY 243.58M USD |
|
CSI COAL
399998.SZ
CN
|
2269.6 CNY 334.87 USD |
+2.86
|
1.65B CNY 243.31M USD | 2202.83 CNY 325.02 USD | 2294.18 CNY 338.5 USD | — - | 1.65B CNY 243.31M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2269.6 CNY 334.87 USD |
+2.86
|
1.65B CNY 243.31M USD | 2202.83 CNY 325.02 USD | 2294.18 CNY 338.5 USD | — - | 1.65B CNY 243.31M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3292.84 CNY 485.85 USD |
+3.36
|
1.65B CNY 243.31M USD | 3194.31 CNY 471.31 USD | 3316.56 CNY 489.35 USD | — - | 1.65B CNY 243.31M USD |
|
CSI COAL EW
399990.SZ
CN
|
3292.84 CNY 485.85 USD |
+3.36
|
1.65B CNY 243.31M USD | 3194.31 CNY 471.31 USD | 3316.56 CNY 489.35 USD | — - | 1.65B CNY 243.31M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1413.17 CNY 208.51 USD |
-0.66
|
1.64B CNY 242.08M USD | 1412.54 CNY 208.42 USD | 1436.49 CNY 211.95 USD | — - | 1.64B CNY 242.08M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1731.63 USD — |
+2.37
|
241.99M USD — | 1695.51 USD — | 1736.3 USD — | — - | 241.99M USD — |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4660.74 CNY 687.68 USD |
-0.17
|
1.64B CNY 241.57M USD | 4656.88 CNY 687.11 USD | 4750.94 CNY 700.99 USD | — - | 1.64B CNY 241.57M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7510.83 CNY 1108.2 USD |
+0.59
|
1.64B CNY 241.33M USD | 7493.45 CNY 1105.64 USD | 7646.81 CNY 1128.26 USD | — - | 1.64B CNY 241.33M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1235.18 CNY 182.25 USD |
-0.01
|
1.63B CNY 241.17M USD | 1229.75 CNY 181.45 USD | 1259.82 CNY 185.88 USD | — - | 1.63B CNY 241.17M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5132.74 HKD 656.28 USD |
-0.28
|
1.88B HKD 240.78M USD | 5125.41 HKD 655.35 USD | 5207.04 HKD 665.78 USD | — - | 1.88B HKD 240.78M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5132.74 HKD 656.28 USD |
-0.28
|
1.88B HKD 240.78M USD | 5125.41 HKD 655.35 USD | 5207.04 HKD 665.78 USD | — - | 1.88B HKD 240.78M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3228.28 CNY 476.32 USD |
+0.12
|
1.63B CNY 240.62M USD | 3222.87 CNY 475.53 USD | 3263.31 CNY 481.49 USD | — - | 1.63B CNY 240.62M USD |
|
Blue 100
980068.SZ
CN
|
3239.9 CNY 478.04 USD |
-0.06
|
1.63B CNY 240.51M USD | 3239.12 CNY 477.92 USD | 3295.32 CNY 486.21 USD | — - | 1.63B CNY 240.51M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5881.31 CNY 867.77 USD |
+0.13
|
1.63B CNY 239.97M USD | 5877.77 CNY 867.25 USD | 5977.92 CNY 882.02 USD | — - | 1.63B CNY 239.97M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
12448.6 CNY 1836.75 USD |
+2.22
|
1.63B CNY 239.83M USD | 12224.61 CNY 1803.71 USD | 12797.74 CNY 1888.27 USD | — - | 1.63B CNY 239.83M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.02 USD — |
+1.58
|
239.79M USD — | 426.44 USD — | 435.01 USD — | — - | 239.79M USD — |
|
Wholesale Retail Index
399236.SZ
CN
|
1218.16 CNY 179.74 USD |
+0.32
|
1.62B CNY 238.83M USD | 1217.5 CNY 179.64 USD | 1234.74 CNY 182.18 USD | — - | 1.62B CNY 238.83M USD |
|
SZSE Dividend
399324.SZ
CN
|
7598.32 CNY 1121.11 USD |
-0.37
|
1.62B CNY 238.37M USD | 7589.64 CNY 1119.83 USD | 7656.96 CNY 1129.76 USD | — - | 1.62B CNY 238.37M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4619.86 CNY 681.65 USD |
+0.28
|
1.61B CNY 238.16M USD | 4617.95 CNY 681.37 USD | 4654.72 CNY 686.79 USD | — - | 1.61B CNY 238.16M USD |
|
Agriculture Index
399231.SZ
CN
|
1300.25 CNY 191.85 USD |
+0.75
|
1.6B CNY 236.5M USD | 1289.61 CNY 190.28 USD | 1310.88 CNY 193.42 USD | — - | 1.6B CNY 236.5M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3407.77 CNY 502.81 USD |
-0.08
|
1.6B CNY 236.37M USD | 3392.8 CNY 500.6 USD | 3408.68 CNY 502.94 USD | — - | 1.6B CNY 236.37M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8616.13 CNY 1271.28 USD |
+0.01
|
1.6B CNY 236.37M USD | 8613.08 CNY 1270.83 USD | 8653.83 CNY 1276.85 USD | — - | 1.6B CNY 236.37M USD |
|
SSE 180 Index
000010.SS
CN
|
9130.54 CNY 1347.18 USD |
+0.09
|
1.6B CNY 236.37M USD | 9128.1 CNY 1346.82 USD | 9170.93 CNY 1353.14 USD | — - | 1.6B CNY 236.37M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
333.08 CNY 49.14 USD |
-0.2
|
1.6B CNY 236.37M USD | 330.15 CNY 48.71 USD | 333.26 CNY 49.17 USD | — - | 1.6B CNY 236.37M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2303.24 CNY 339.84 USD |
+0.15
|
1.6B CNY 236.37M USD | 2302.01 CNY 339.66 USD | 2323.43 CNY 342.82 USD | — - | 1.6B CNY 236.37M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11324.8 CNY 1670.94 USD |
-0.14
|
1.6B CNY 236.37M USD | 11321.19 CNY 1670.41 USD | 11386.43 CNY 1680.03 USD | — - | 1.6B CNY 236.37M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2017.14 CNY 297.62 USD |
-0.19
|
1.6B CNY 236.24M USD | 2017.12 CNY 297.62 USD | 2052.82 CNY 302.89 USD | — - | 1.6B CNY 236.24M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2097.31 CNY 309.45 USD |
-0.03
|
1.6B CNY 236.08M USD | 2095.67 CNY 309.21 USD | 2111.1 CNY 311.49 USD | — - | 1.6B CNY 236.08M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1026.1 CNY 151.4 USD |
-0.72
|
1.6B CNY 235.57M USD | 1025.97 CNY 151.38 USD | 1038.95 CNY 153.29 USD | — - | 1.6B CNY 235.57M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5625.39 CNY 830.01 USD |
+0.3
|
1.59B CNY 235.22M USD | 5625.39 CNY 830.01 USD | 5701.77 CNY 841.28 USD | — - | 1.59B CNY 235.22M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5625.39 CNY 830.01 USD |
+0.3
|
1.59B CNY 235.22M USD | 5625.39 CNY 830.01 USD | 5701.77 CNY 841.28 USD | — - | 1.59B CNY 235.22M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11902.54 CNY 1756.18 USD |
+0.09
|
1.59B CNY 235.1M USD | 11836.11 CNY 1746.38 USD | 11921.56 CNY 1758.99 USD | — - | 1.59B CNY 235.1M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5932.22 CNY 875.28 USD |
-0.4
|
1.59B CNY 234.64M USD | 5932.22 CNY 875.28 USD | 6045.05 CNY 891.93 USD | — - | 1.59B CNY 234.64M USD |
|
500 SZSE
399802.SZ
CN
|
5932.22 CNY 875.28 USD |
-0.4
|
1.59B CNY 234.64M USD | 5932.22 CNY 875.28 USD | 6045.05 CNY 891.93 USD | — - | 1.59B CNY 234.64M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1141.41 CNY 168.41 USD |
-0.73
|
1.58B CNY 232.72M USD | 1140.06 CNY 168.21 USD | 1155.32 CNY 170.46 USD | — - | 1.58B CNY 232.72M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2034.76 CNY 300.22 USD |
-0.49
|
1.58B CNY 232.56M USD | 2034.76 CNY 300.22 USD | 2049.44 CNY 302.39 USD | — - | 1.58B CNY 232.56M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1722.81 CNY 254.19 USD |
-0.16
|
1.57B CNY 231.43M USD | 1722.46 CNY 254.14 USD | 1733.68 CNY 255.8 USD | — - | 1.57B CNY 231.43M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2522.65 CNY 372.21 USD |
+0.25
|
1.57B CNY 231.07M USD | 2521.84 CNY 372.09 USD | 2555.64 CNY 377.08 USD | — - | 1.57B CNY 231.07M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2513.93 CNY 370.92 USD |
+0.47
|
1.57B CNY 231.01M USD | 2497.54 CNY 368.5 USD | 2534.5 CNY 373.96 USD | — - | 1.57B CNY 231.01M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6505.24 CNY 959.83 USD |
-0.06
|
1.57B CNY 230.97M USD | 6505.14 CNY 959.81 USD | 6565.45 CNY 968.71 USD | — - | 1.57B CNY 230.97M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2578.57 CNY 380.46 USD |
+0.18
|
1.56B CNY 230.71M USD | 2562.81 CNY 378.13 USD | 2583.52 CNY 381.19 USD | — - | 1.56B CNY 230.71M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2550.48 CNY 376.32 USD |
+0.12
|
1.56B CNY 230.71M USD | 2538.8 CNY 374.59 USD | 2557.65 CNY 377.37 USD | — - | 1.56B CNY 230.71M USD |
|
ChiNextGALI
399259.SZ
CN
|
3458.11 CNY 510.23 USD |
-1.51
|
1.56B CNY 229.58M USD | 3457.54 CNY 510.15 USD | 3588.44 CNY 529.46 USD | — - | 1.56B CNY 229.58M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18074.68 CNY 2666.86 USD |
-0.41
|
1.55B CNY 228.72M USD | 18049.61 CNY 2663.17 USD | 18440.07 CNY 2720.78 USD | — - | 1.55B CNY 228.72M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1684.79 CNY 248.59 USD |
+0.45
|
1.55B CNY 228.55M USD | 1682.57 CNY 248.26 USD | 1704.45 CNY 251.49 USD | — - | 1.55B CNY 228.55M USD |
|
CSWD M & A
399992.SZ
CN
|
1684.79 CNY 248.59 USD |
+0.45
|
1.55B CNY 228.55M USD | 1682.57 CNY 248.26 USD | 1704.45 CNY 251.49 USD | — - | 1.55B CNY 228.55M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42225.67 CAD 31333.98 USD |
+1.84
|
307.86M CAD 228.45M USD | 41753.21 CAD 30983.39 USD | 42375.56 CAD 31445.21 USD | — - | 307.86M CAD 228.45M USD |
