Trang kết quả 5 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
AMAC Information Technology Ind
H11044.SS
CN
|
2909.45 CNY 429.28 USD |
<0.01
|
2.2B CNY 324.03M USD | 2902.91 CNY 428.32 USD | 2975.23 CNY 438.99 USD | — - | 2.2B CNY 324.03M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1621.63 CNY 239.27 USD |
+1.14
|
2.2B CNY 323.92M USD | 1596.24 CNY 235.52 USD | 1630.96 CNY 240.64 USD | — - | 2.2B CNY 323.92M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1556.17 CNY 229.61 USD |
-0.1
|
2.19B CNY 323.06M USD | 1542.78 CNY 227.63 USD | 1616.29 CNY 238.48 USD | — - | 2.19B CNY 323.06M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1664.04 CNY 245.52 USD |
+0.18
|
2.19B CNY 323.01M USD | 1662.43 CNY 245.29 USD | 1685.81 CNY 248.74 USD | — - | 2.19B CNY 323.01M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8743.3 CNY 1290.05 USD |
-0.04
|
2.18B CNY 322.32M USD | 8726.75 CNY 1287.61 USD | 8821.05 CNY 1301.52 USD | — - | 2.18B CNY 322.32M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3261.46 CNY 481.22 USD |
-0.47
|
2.18B CNY 321.23M USD | 3261.38 CNY 481.21 USD | 3296.31 CNY 486.36 USD | — - | 2.18B CNY 321.23M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5483.81 CNY 809.12 USD |
+0.27
|
2.18B CNY 320.98M USD | 5441.27 CNY 802.84 USD | 5487.75 CNY 809.7 USD | — - | 2.18B CNY 320.98M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2236.68 CNY 330.02 USD |
-0.11
|
2.17B CNY 320.3M USD | 2236.68 CNY 330.02 USD | 2283.46 CNY 336.92 USD | — - | 2.17B CNY 320.3M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1058.34 CNY 156.16 USD |
-0.76
|
2.17B CNY 320.07M USD | 1058.34 CNY 156.16 USD | 1077.69 CNY 159.01 USD | — - | 2.17B CNY 320.07M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2623.3 CNY 387.06 USD |
+0.01
|
2.16B CNY 319.4M USD | 2611.02 CNY 385.25 USD | 2628.83 CNY 387.88 USD | — - | 2.16B CNY 319.4M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5144.42 CNY 759.04 USD |
+1.23
|
2.15B CNY 317.19M USD | 5085.16 CNY 750.3 USD | 5234.73 CNY 772.37 USD | — - | 2.15B CNY 317.19M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5144.42 CNY 759.04 USD |
+1.23
|
2.15B CNY 317.19M USD | 5085.16 CNY 750.3 USD | 5234.73 CNY 772.37 USD | — - | 2.15B CNY 317.19M USD |
|
Business Service Index
399242.SZ
CN
|
1178.44 CNY 173.88 USD |
-0.7
|
2.15B CNY 316.71M USD | 1178.11 CNY 173.83 USD | 1204.57 CNY 177.73 USD | — - | 2.15B CNY 316.71M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2171.22 CNY 320.36 USD |
-1.34
|
2.14B CNY 316.04M USD | 2170.46 CNY 320.25 USD | 2224.43 CNY 328.21 USD | — - | 2.14B CNY 316.04M USD |
Dow Jones U.S. Retail Index
DJUSRT
US
|
3339.54 USD — |
+2.24
|
315.81M USD — | 3328.55 USD — | 3371.8 USD — | — - | 315.81M USD — |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3462.82 CNY 510.93 USD |
+0.29
|
2.13B CNY 314.9M USD | 3428.53 CNY 505.87 USD | 3471.33 CNY 512.18 USD | — - | 2.13B CNY 314.9M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5000.78 CNY 737.85 USD |
+0.72
|
2.13B CNY 314.81M USD | 4988.78 CNY 736.08 USD | 5095.69 CNY 751.85 USD | — - | 2.13B CNY 314.81M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5000.78 CNY 737.85 USD |
+0.72
|
2.13B CNY 314.81M USD | 4988.78 CNY 736.08 USD | 5095.69 CNY 751.85 USD | — - | 2.13B CNY 314.81M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9333.94 CNY 1377.2 USD |
+0.38
|
2.13B CNY 314.06M USD | 9323.15 CNY 1375.6 USD | 9423.75 CNY 1390.45 USD | — - | 2.13B CNY 314.06M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4077.64 CNY 601.64 USD |
-0.52
|
2.13B CNY 313.91M USD | 4076.8 CNY 601.52 USD | 4150.39 CNY 612.38 USD | — - | 2.13B CNY 313.91M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7621.57 CNY 1124.54 USD |
+0.52
|
2.11B CNY 310.69M USD | 7613.68 CNY 1123.38 USD | 7721.01 CNY 1139.21 USD | — - | 2.11B CNY 310.69M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1876.18 CNY 276.82 USD |
-0.47
|
2.1B CNY 310.51M USD | 1876.18 CNY 276.82 USD | 1892.4 CNY 279.22 USD | — - | 2.1B CNY 310.51M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5678.84 CNY 837.9 USD |
-1.45
|
2.1B CNY 309.77M USD | 5675.57 CNY 837.41 USD | 5826.33 CNY 859.66 USD | — - | 2.1B CNY 309.77M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7385.75 CNY 1089.75 USD |
+1.31
|
2.1B CNY 309.47M USD | 7335.49 CNY 1082.33 USD | 7444.2 CNY 1098.37 USD | — - | 2.1B CNY 309.47M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6018.16 CNY 887.96 USD |
+0.08
|
2.09B CNY 308.95M USD | 6017.75 CNY 887.9 USD | 6083.13 CNY 897.55 USD | — - | 2.09B CNY 308.95M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8193.73 CNY 1208.96 USD |
-0.09
|
2.09B CNY 308.71M USD | 8192.37 CNY 1208.76 USD | 8326.5 CNY 1228.55 USD | — - | 2.09B CNY 308.71M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7185.01 CNY 1060.13 USD |
+1.32
|
2.09B CNY 308.6M USD | 7118.19 CNY 1050.27 USD | 7343.26 CNY 1083.48 USD | — - | 2.09B CNY 308.6M USD |
|
Consumer 50
399646.SZ
CN
|
6808.26 CNY 1004.54 USD |
+0.01
|
2.09B CNY 308.43M USD | 6794.29 CNY 1002.48 USD | 6863.66 CNY 1012.71 USD | — - | 2.09B CNY 308.43M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3234.49 CNY 477.24 USD |
-0.43
|
2.08B CNY 307.05M USD | 3232.16 CNY 476.9 USD | 3289.63 CNY 485.38 USD | — - | 2.08B CNY 307.05M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2420.9 CNY 357.2 USD |
+0.64
|
2.08B CNY 306.2M USD | 2415.81 CNY 356.45 USD | 2458.54 CNY 362.75 USD | — - | 2.08B CNY 306.2M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1606.33 CNY 237.01 USD |
-0.08
|
2.06B CNY 304.65M USD | 1603.85 CNY 236.64 USD | 1634.71 CNY 241.2 USD | — - | 2.06B CNY 304.65M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2663.56 CNY 393 USD |
+0.04
|
2.06B CNY 304.62M USD | 2650.12 CNY 391.02 USD | 2668.85 CNY 393.78 USD | — - | 2.06B CNY 304.62M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8598.92 CNY 1268.75 USD |
+0.17
|
2.06B CNY 304.58M USD | 8598.69 CNY 1268.71 USD | 8705.87 CNY 1284.53 USD | — - | 2.06B CNY 304.58M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5852.53 CNY 863.52 USD |
+0.45
|
2.06B CNY 304.56M USD | 5841.75 CNY 861.93 USD | 5959.8 CNY 879.35 USD | — - | 2.06B CNY 304.56M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8504.89 CNY 1254.87 USD |
-0.21
|
2.06B CNY 304.51M USD | 8468.21 CNY 1249.46 USD | 8565.1 CNY 1263.76 USD | — - | 2.06B CNY 304.51M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1078.01 USD — |
+0.71
|
303.99M USD — | 1065.47 USD — | 1079.53 USD — | — - | 303.99M USD — |
|
SSE 380 High Beta Index
000137.SS
CN
|
5358 CNY 790.56 USD |
+0.55
|
2.06B CNY 303.95M USD | 5344.81 CNY 788.61 USD | 5465.66 CNY 806.44 USD | — - | 2.06B CNY 303.95M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5273.08 CNY 778.03 USD |
+0.8
|
2.06B CNY 303.62M USD | 5239.7 CNY 773.1 USD | 5359.99 CNY 790.85 USD | — - | 2.06B CNY 303.62M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1444.12 CNY 213.08 USD |
-0.21
|
2.06B CNY 303.42M USD | 1443.79 CNY 213.03 USD | 1466.75 CNY 216.42 USD | — - | 2.06B CNY 303.42M USD |
|
CSI 1000
399852.SZ
CN
|
6499.74 CNY 959.02 USD |
-0.09
|
2.05B CNY 302.99M USD | 6499.74 CNY 959.02 USD | 6612.02 CNY 975.58 USD | — - | 2.05B CNY 302.99M USD |
|
CSI 1000 Index
000852.SS
CN
|
6499.74 CNY 959.02 USD |
-0.09
|
2.05B CNY 302.99M USD | 6499.74 CNY 959.02 USD | 6612.02 CNY 975.58 USD | — - | 2.05B CNY 302.99M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9603.65 CNY 1416.99 USD |
+0.38
|
2.05B CNY 302.13M USD | 9535.26 CNY 1406.9 USD | 9618.19 CNY 1419.13 USD | — - | 2.05B CNY 302.13M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6224.91 CNY 918.47 USD |
-0.24
|
2.04B CNY 301.64M USD | 6224.7 CNY 918.44 USD | 6315.19 CNY 931.79 USD | — - | 2.04B CNY 301.64M USD |
|
SZSE 300
399007.SZ
CN
|
4652.03 CNY 686.39 USD |
-0.25
|
2.04B CNY 301.64M USD | 4651.87 CNY 686.37 USD | 4719.5 CNY 696.35 USD | — - | 2.04B CNY 301.64M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6498.25 CNY 958.8 USD |
-0.52
|
2.04B CNY 301.64M USD | 6498.25 CNY 958.8 USD | 6584.36 CNY 971.5 USD | — - | 2.04B CNY 301.64M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5519.14 CNY 814.33 USD |
-0.54
|
2.04B CNY 301.64M USD | 5519.14 CNY 814.33 USD | 5608.25 CNY 827.48 USD | — - | 2.04B CNY 301.64M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8863.8 CNY 1307.83 USD |
+0.48
|
2.04B CNY 301.29M USD | 8855.31 CNY 1306.57 USD | 8982.59 CNY 1325.35 USD | — - | 2.04B CNY 301.29M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
2978.37 CNY 439.45 USD |
-0.27
|
2.04B CNY 300.85M USD | 2974.25 CNY 438.84 USD | 3038.57 CNY 448.33 USD | — - | 2.04B CNY 300.85M USD |
|
SZSE Innovation
399016.SZ
CN
|
5513.47 CNY 813.5 USD |
-0.47
|
2.04B CNY 300.79M USD | 5504.86 CNY 812.23 USD | 5612.45 CNY 828.1 USD | — - | 2.04B CNY 300.79M USD |
|
BlockChain 50
399286.SZ
CN
|
3191.97 CNY 470.97 USD |
-0.58
|
2.04B CNY 300.56M USD | 3191.96 CNY 470.96 USD | 3242.25 CNY 478.38 USD | — - | 2.04B CNY 300.56M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10092.86 CNY 1489.17 USD |
+0.54
|
2.03B CNY 299.68M USD | 10090.43 CNY 1488.81 USD | 10257.73 CNY 1513.5 USD | — - | 2.03B CNY 299.68M USD |
|
CNI EP Index
399358.SZ
CN
|
4175.06 CNY 616.02 USD |
-1.58
|
2.03B CNY 299.39M USD | 4171.65 CNY 615.51 USD | 4275.81 CNY 630.88 USD | — - | 2.03B CNY 299.39M USD |
|
S&P 500 Communication Services
SP500-50
US
|
416.45 USD — |
+2.12
|
298.89M USD — | 416.45 USD — | 422.17 USD — | — - | 298.89M USD — |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1307.42 CNY 192.91 USD |
-0.22
|
2.03B CNY 298.83M USD | 1305.5 CNY 192.62 USD | 1315.2 CNY 194.05 USD | — - | 2.03B CNY 298.83M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9022.62 CNY 1331.26 USD |
-0.34
|
2.02B CNY 298.58M USD | 9022.62 CNY 1331.26 USD | 9111.73 CNY 1344.41 USD | — - | 2.02B CNY 298.58M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12306.28 CNY 1815.76 USD |
+0.14
|
2.02B CNY 298.03M USD | 12218.21 CNY 1802.76 USD | 12327.63 CNY 1818.91 USD | — - | 2.02B CNY 298.03M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2220.68 CNY 327.65 USD |
-0.85
|
2.02B CNY 297.76M USD | 2218.51 CNY 327.34 USD | 2253.8 CNY 332.54 USD | — - | 2.02B CNY 297.76M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1594.32 CNY 235.24 USD |
-0.38
|
2.02B CNY 297.75M USD | 1594.32 CNY 235.24 USD | 1604.93 CNY 236.8 USD | — - | 2.02B CNY 297.75M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1477.99 CNY 218.07 USD |
-0.61
|
2.02B CNY 297.47M USD | 1476.37 CNY 217.83 USD | 1512.54 CNY 223.17 USD | — - | 2.02B CNY 297.47M USD |
|
Digital Economy
399262.SZ
CN
|
2469.31 CNY 364.34 USD |
+0.27
|
2.01B CNY 297.08M USD | 2452.36 CNY 361.84 USD | 2525.04 CNY 372.56 USD | — - | 2.01B CNY 297.08M USD |
|
ChiNext 50
399673.SZ
CN
|
2448.49 CNY 361.27 USD |
-0.2
|
2.01B CNY 297.01M USD | 2447.97 CNY 361.19 USD | 2505.13 CNY 369.62 USD | — - | 2.01B CNY 297.01M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3058.62 CNY 451.29 USD |
-0.23
|
1.99B CNY 294.19M USD | 3056.42 CNY 450.97 USD | 3102.7 CNY 457.79 USD | — - | 1.99B CNY 294.19M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4760.8 CNY 702.44 USD |
-0.17
|
1.99B CNY 294.1M USD | 4759.29 CNY 702.22 USD | 4871.22 CNY 718.73 USD | — - | 1.99B CNY 294.1M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1431.11 CNY 211.16 USD |
+0.46
|
1.99B CNY 293.52M USD | 1429.01 CNY 210.85 USD | 1447.44 CNY 213.57 USD | — - | 1.99B CNY 293.52M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
939.62 USD — |
+0.48
|
292.77M USD — | 923.8 USD — | 944.71 USD — | — - | 292.77M USD — |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3298.33 CNY 486.66 USD |
+0.27
|
1.98B CNY 292.6M USD | 3290.5 CNY 485.5 USD | 3319.05 CNY 489.72 USD | — - | 1.98B CNY 292.6M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1806.4 CNY 266.53 USD |
-1.54
|
1.98B CNY 292.06M USD | 1805.9 CNY 266.46 USD | 1853.24 CNY 273.44 USD | — - | 1.98B CNY 292.06M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1636.65 CNY 241.48 USD |
-1.55
|
1.98B CNY 292.06M USD | 1635.42 CNY 241.3 USD | 1674.51 CNY 247.07 USD | — - | 1.98B CNY 292.06M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3373.64 CNY 497.77 USD |
+0.12
|
1.97B CNY 290.9M USD | 3370.12 CNY 497.25 USD | 3401.91 CNY 501.94 USD | — - | 1.97B CNY 290.9M USD |
|
CSI Utilities index
000937.SS
CN
|
2572.67 CNY 379.59 USD |
+0.05
|
1.96B CNY 288.96M USD | 2558.71 CNY 377.53 USD | 2577.93 CNY 380.37 USD | — - | 1.96B CNY 288.96M USD |
|
ChiNext Digital
399263.SZ
CN
|
2984.2 CNY 440.31 USD |
+0.51
|
1.95B CNY 287.03M USD | 2972.74 CNY 438.62 USD | 3058.04 CNY 451.2 USD | — - | 1.95B CNY 287.03M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2407.84 CNY 355.27 USD |
+0.17
|
1.94B CNY 286.65M USD | 2399.03 CNY 353.97 USD | 2445.96 CNY 360.89 USD | — - | 1.94B CNY 286.65M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7276.39 CNY 1073.61 USD |
+0.44
|
1.94B CNY 286.44M USD | 7272.62 CNY 1073.05 USD | 7383.25 CNY 1089.38 USD | — - | 1.94B CNY 286.44M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2243.63 CNY 331.04 USD |
-1.08
|
1.94B CNY 286.25M USD | 2242.61 CNY 330.89 USD | 2289.79 CNY 337.85 USD | — - | 1.94B CNY 286.25M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3305.52 CNY 487.72 USD |
+0.04
|
1.94B CNY 285.54M USD | 3303.72 CNY 487.45 USD | 3373.58 CNY 497.76 USD | — - | 1.94B CNY 285.54M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1344.49 CNY 198.38 USD |
-1.64
|
1.93B CNY 285.16M USD | 1342.3 CNY 198.05 USD | 1388.18 CNY 204.82 USD | — - | 1.93B CNY 285.16M USD |
|
CNICIX
399363.SZ
CN
|
7983.1 CNY 1177.88 USD |
+1.61
|
1.93B CNY 284.07M USD | 7851.8 CNY 1158.51 USD | 8140.41 CNY 1201.09 USD | — - | 1.93B CNY 284.07M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7094.25 CNY 1046.74 USD |
+0.58
|
1.92B CNY 283.59M USD | 6985.14 CNY 1030.64 USD | 7104.24 CNY 1048.21 USD | — - | 1.92B CNY 283.59M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4237.95 CNY 625.3 USD |
<0.01
|
1.92B CNY 282.97M USD | 4235.65 CNY 624.96 USD | 4293.55 CNY 633.5 USD | — - | 1.92B CNY 282.97M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3019.46 CNY 445.51 USD |
+0.2
|
1.92B CNY 282.97M USD | 3014.22 CNY 444.74 USD | 3051.21 CNY 450.2 USD | — - | 1.92B CNY 282.97M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21086.68 CNY 3111.28 USD |
-1
|
1.92B CNY 282.65M USD | 21086.68 CNY 3111.28 USD | 21395.41 CNY 3156.83 USD | — - | 1.92B CNY 282.65M USD |
|
SSE MidCap Index
000044.SS
CN
|
4182.12 CNY 617.06 USD |
+0.39
|
1.91B CNY 282.2M USD | 4175.29 CNY 616.05 USD | 4196.11 CNY 619.12 USD | — - | 1.91B CNY 282.2M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4412.65 CNY 651.07 USD |
-0.05
|
1.9B CNY 280.59M USD | 4412.45 CNY 651.04 USD | 4513.36 CNY 665.93 USD | — - | 1.9B CNY 280.59M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1151.29 CNY 169.87 USD |
-0.78
|
1.9B CNY 280.5M USD | 1150.87 CNY 169.81 USD | 1186.7 CNY 175.09 USD | — - | 1.9B CNY 280.5M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1899.08 CNY 280.2 USD |
-0.26
|
1.9B CNY 280.48M USD | 1897.93 CNY 280.03 USD | 1916.67 CNY 282.8 USD | — - | 1.9B CNY 280.48M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2203.81 CNY 325.17 USD |
+0.1
|
1.9B CNY 279.62M USD | 2190.25 CNY 323.17 USD | 2208.2 CNY 325.81 USD | — - | 1.9B CNY 279.62M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2203.81 CNY 325.17 USD |
+0.1
|
1.9B CNY 279.62M USD | 2190.25 CNY 323.17 USD | 2208.2 CNY 325.81 USD | — - | 1.9B CNY 279.62M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4372.17 CNY 645.1 USD |
-0.49
|
1.89B CNY 279.12M USD | 4372.17 CNY 645.1 USD | 4484.2 CNY 661.63 USD | — - | 1.89B CNY 279.12M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3703.6 USD — |
+2.25
|
278.6M USD — | 3692.37 USD — | 3743.18 USD — | — - | 278.6M USD — |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8651.57 CNY 1276.51 USD |
+0.18
|
1.89B CNY 278.55M USD | 8631.06 CNY 1273.49 USD | 8686 CNY 1281.59 USD | — - | 1.89B CNY 278.55M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1406.1 CNY 207.47 USD |
-0.34
|
1.89B CNY 278.46M USD | 1405.88 CNY 207.43 USD | 1416.59 CNY 209.01 USD | — - | 1.89B CNY 278.46M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3407.59 CNY 502.78 USD |
+0.05
|
1.87B CNY 276.3M USD | 3401.97 CNY 501.95 USD | 3420.39 CNY 504.67 USD | — - | 1.87B CNY 276.3M USD |
|
ChiNextG
399667.SZ
CN
|
4310.11 CNY 635.94 USD |
-0.3
|
1.86B CNY 275.17M USD | 4308.62 CNY 635.72 USD | 4410.06 CNY 650.69 USD | — - | 1.86B CNY 275.17M USD |
|
LEFU Fund
399103.SZ
CN
|
7981.8 CNY 1177.69 USD |
<0.01
|
1.86B CNY 274.56M USD | 7981.67 CNY 1177.67 USD | 8064.62 CNY 1189.91 USD | — - | 1.86B CNY 274.56M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2185.78 CNY 322.51 USD |
-1.25
|
1.85B CNY 272.97M USD | 2183.1 CNY 322.11 USD | 2250.56 CNY 332.06 USD | — - | 1.85B CNY 272.97M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2025.54 CNY 298.86 USD |
-0.48
|
1.85B CNY 272.86M USD | 2024.44 CNY 298.7 USD | 2061.4 CNY 304.15 USD | — - | 1.85B CNY 272.86M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4684.72 CNY 691.22 USD |
+0.02
|
1.85B CNY 272.39M USD | 4682.46 CNY 690.88 USD | 4721.56 CNY 696.65 USD | — - | 1.85B CNY 272.39M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4684.72 CNY 691.22 USD |
+0.02
|
1.85B CNY 272.39M USD | 4682.46 CNY 690.88 USD | 4721.56 CNY 696.65 USD | — - | 1.85B CNY 272.39M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4270.24 CNY 630.06 USD |
-0.71
|
1.83B CNY 270.15M USD | 4270.24 CNY 630.06 USD | 4332.53 CNY 639.25 USD | — - | 1.83B CNY 270.15M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1264.12 CNY 186.52 USD |
-1.21
|
1.83B CNY 269.75M USD | 1263.53 CNY 186.43 USD | 1291.27 CNY 190.52 USD | — - | 1.83B CNY 269.75M USD |
