Trang kết quả 4 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Media Index 399810.SS | 2602.45 CNY 361.85 USD |
+2.05
|
2.46B CNY 341.46M USD | 2529.62 CNY 351.73 USD | 2604.18 CNY 362.09 USD | — - | 2.46B CNY 341.46M USD |
| SZSE SME Innovation 399017.SZ | 3534.21 CNY 491.41 USD |
+2.33
|
2.45B CNY 340.92M USD | 3430.38 CNY 476.97 USD | 3534.28 CNY 491.42 USD | — - | 2.45B CNY 340.92M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3180.45 USD — |
+2.07
|
339.11M USD — | 3103.08 USD — | 3188.47 USD — | — - | 339.11M USD — |
| SSE 380 Value Index Index 000118.SS | 8691.24 CNY 1208.46 USD |
+0.18
|
2.43B CNY 338.54M USD | 8650.89 CNY 1202.85 USD | 8726.49 CNY 1213.36 USD | — - | 2.43B CNY 338.54M USD |
| SSE Natural Resource Index 000068.SS | 2759.44 CNY 383.68 USD |
+2.05
|
2.43B CNY 337.84M USD | 2710.46 CNY 376.87 USD | 2759.77 CNY 383.73 USD | — - | 2.43B CNY 337.84M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2062.4 HKD 263.7 USD |
0
|
2.63B HKD 336.24M USD | 2038.29 HKD 260.62 USD | 2068.28 HKD 264.46 USD | — - | 2.63B HKD 336.24M USD |
| CCTV 50 CSR 399555.SZ | 4988.75 CNY 693.65 USD |
-0.29
|
2.42B CNY 336.06M USD | 4979.48 CNY 692.36 USD | 5028.53 CNY 699.18 USD | — - | 2.42B CNY 336.06M USD |
| CSI Smart Home Index 399996.SS | 3360.02 CNY 467.19 USD |
+1.41
|
2.41B CNY 335.51M USD | 3286.54 CNY 456.97 USD | 3362.04 CNY 467.47 USD | — - | 2.41B CNY 335.51M USD |
| CSI SMART HOME 399996.SZ | 3360.02 CNY 467.19 USD |
+1.41
|
2.41B CNY 335.51M USD | 3286.54 CNY 456.97 USD | 3362.04 CNY 467.47 USD | — - | 2.41B CNY 335.51M USD |
| CNI REAL ESTATE 399393.SZ | 3158.33 CNY 439.15 USD |
-0.15
|
2.41B CNY 334.68M USD | 3119.81 CNY 433.79 USD | 3167.15 CNY 440.37 USD | — - | 2.41B CNY 334.68M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1579.97 CNY 219.68 USD |
+0.23
|
2.4B CNY 333.03M USD | 1572.58 CNY 218.66 USD | 1585.54 CNY 220.46 USD | — - | 2.4B CNY 333.03M USD |
| CSI Electronics Index 930652.SS | 6562.49 CNY 912.47 USD |
+1.43
|
2.39B CNY 332.72M USD | 6460.11 CNY 898.24 USD | 6566 CNY 912.96 USD | — - | 2.39B CNY 332.72M USD |
| Online Consumption 399361.SZ | 3280.8 CNY 456.17 USD |
+2.81
|
2.39B CNY 332.39M USD | 3160.77 CNY 439.48 USD | 3281.53 CNY 456.28 USD | — - | 2.39B CNY 332.39M USD |
| CSI Hong Kong 300 Index H11164.SS | 1880.56 HKD 240.45 USD |
0
|
2.59B HKD 331.64M USD | 1848.97 HKD 236.41 USD | 1883.32 HKD 240.81 USD | — - | 2.59B HKD 331.64M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3045.28 CNY 423.43 USD |
+2.27
|
2.38B CNY 330.51M USD | 2987.59 CNY 415.4 USD | 3046.2 CNY 423.55 USD | — - | 2.38B CNY 330.51M USD |
| SZSE 300 Low Volatility 399661.SZ | 5216.21 CNY 725.28 USD |
+0.65
|
2.38B CNY 330.35M USD | 5167.99 CNY 718.58 USD | 5221.39 CNY 726 USD | — - | 2.38B CNY 330.35M USD |
| SSE 380 Dynamic Index 000141.SS | 3082.2 CNY 428.56 USD |
+2.08
|
2.37B CNY 329.35M USD | 3008.93 CNY 418.37 USD | 3082.66 CNY 428.62 USD | — - | 2.37B CNY 329.35M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1215.44 CNY 169 USD |
+1.03
|
2.37B CNY 329.24M USD | 1201.12 CNY 167.01 USD | 1215.83 CNY 169.05 USD | — - | 2.37B CNY 329.24M USD |
| SSE 180 relative Value Index 000031.SS | 2954.94 CNY 410.86 USD |
-0.42
|
2.36B CNY 328.64M USD | 2954.94 CNY 410.86 USD | 2982.31 CNY 414.67 USD | — - | 2.36B CNY 328.64M USD |
| CSI 800 Value Index H30356.SS | 5912.44 CNY 822.09 USD |
-0.31
|
2.36B CNY 328.49M USD | 5910.17 CNY 821.77 USD | 5953.22 CNY 827.76 USD | — - | 2.36B CNY 328.49M USD |
| Real Estate Index 399241.SZ | 1211 CNY 168.38 USD |
-0.57
|
2.36B CNY 328.27M USD | 1194.19 CNY 166.04 USD | 1212.84 CNY 168.64 USD | — - | 2.36B CNY 328.27M USD |
| ChiNext Prime Market 399640.SZ | 1968.04 CNY 273.64 USD |
+2.06
|
2.36B CNY 327.8M USD | 1915.11 CNY 266.28 USD | 1969.11 CNY 273.79 USD | — - | 2.36B CNY 327.8M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2983.07 CNY 414.78 USD |
+1.26
|
2.35B CNY 327.14M USD | 2932.77 CNY 407.78 USD | 2986.95 CNY 415.32 USD | — - | 2.35B CNY 327.14M USD |
| Z Non-SOE 60 399697.SZ | 3023.11 CNY 420.34 USD |
+2.16
|
2.35B CNY 326.19M USD | 2936.92 CNY 408.36 USD | 3024.68 CNY 420.56 USD | — - | 2.35B CNY 326.19M USD |
| OBX Price Index OBXP.OL | 615.51 NOK 59.04 USD |
+0.02
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1373.03 NOK 131.71 USD |
+0.01
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1314.12 NOK 126.06 USD |
<0.01
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3121.86 CNY 434.07 USD |
+2.42
|
2.33B CNY 324.57M USD | 3051.46 CNY 424.28 USD | 3122.41 CNY 434.15 USD | — - | 2.33B CNY 324.57M USD |
| SSE Materials Sector Index 000033.SS | 2331.3 CNY 324.15 USD |
+2.59
|
2.33B CNY 324.57M USD | 2279.61 CNY 316.97 USD | 2332.21 CNY 324.28 USD | — - | 2.33B CNY 324.57M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1743.54 CNY 242.43 USD |
+0.03
|
2.33B CNY 323.49M USD | 1739.29 CNY 241.84 USD | 1747.12 CNY 242.92 USD | — - | 2.33B CNY 323.49M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8110.81 CNY 1127.75 USD |
+1.89
|
2.31B CNY 321.75M USD | 7936 CNY 1103.45 USD | 8113.58 CNY 1128.14 USD | — - | 2.31B CNY 321.75M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2330.1 CNY 323.98 USD |
+2.46
|
2.31B CNY 321.71M USD | 2260.65 CNY 314.33 USD | 2330.1 CNY 323.98 USD | — - | 2.31B CNY 321.71M USD |
| CSI Zhejiang 100 Index 931163.SS | 1700.48 CNY 236.44 USD |
+1.71
|
2.31B CNY 321.58M USD | 1666.68 CNY 231.74 USD | 1701.37 CNY 236.56 USD | — - | 2.31B CNY 321.58M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2364.57 CNY 328.78 USD |
+1.7
|
2.31B CNY 321.33M USD | 2310.81 CNY 321.3 USD | 2368.78 CNY 329.36 USD | — - | 2.31B CNY 321.33M USD |
| CSI 500 Industrials index H30252.SS | 5302.03 CNY 737.21 USD |
+1.78
|
2.31B CNY 321.26M USD | 5189.27 CNY 721.53 USD | 5306.04 CNY 737.77 USD | — - | 2.31B CNY 321.26M USD |
| SSE Investment Commodity Index 000102.SS | 5492.27 CNY 763.66 USD |
+1.77
|
2.31B CNY 321.23M USD | 5396.88 CNY 750.4 USD | 5495.95 CNY 764.17 USD | — - | 2.31B CNY 321.23M USD |
| CSI Yangtze River Protection Th 931554.SS | 1479.83 CNY 205.76 USD |
+0.66
|
2.28B CNY 317.21M USD | 1467 CNY 203.98 USD | 1481.3 CNY 205.97 USD | — - | 2.28B CNY 317.21M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6001.59 CNY 834.48 USD |
+3.9
|
2.28B CNY 317.03M USD | 5805.9 CNY 807.27 USD | 6002.85 CNY 834.66 USD | — - | 2.28B CNY 317.03M USD |
| SZSE A Health care EW 399676.SZ | 2984.91 CNY 415.03 USD |
+1.82
|
2.27B CNY 315.98M USD | 2905.29 CNY 403.96 USD | 2985.04 CNY 415.05 USD | — - | 2.27B CNY 315.98M USD |
| SZSE A Health Care 399674.SZ | 1730.41 CNY 240.6 USD |
+0.98
|
2.27B CNY 315.98M USD | 1698.24 CNY 236.13 USD | 1732.37 CNY 240.87 USD | — - | 2.27B CNY 315.98M USD |
| CNI MID-CAP. LV 399406.SZ | 12003.16 CNY 1668.96 USD |
+0.57
|
2.25B CNY 313.19M USD | 11908.45 CNY 1655.79 USD | 12012.9 CNY 1670.31 USD | — - | 2.25B CNY 313.19M USD |
| SME-ChiNext Tech 100 399608.SZ | 2798.53 CNY 389.12 USD |
+1.72
|
2.25B CNY 312.28M USD | 2739.89 CNY 380.96 USD | 2801.97 CNY 389.6 USD | — - | 2.25B CNY 312.28M USD |
| CSI RAFI 200 Index 000965.SS | 5029.1 CNY 699.26 USD |
-0.4
|
2.24B CNY 311.12M USD | 5028.55 CNY 699.19 USD | 5067.22 CNY 704.56 USD | — - | 2.24B CNY 311.12M USD |
| Big Data 50 399282.SZ | 4517.49 CNY 628.13 USD |
+2.54
|
2.23B CNY 310.4M USD | 4362.18 CNY 606.53 USD | 4517.49 CNY 628.13 USD | — - | 2.23B CNY 310.4M USD |
| CSI Technology 100 Index 931187.SS | 2956.89 CNY 411.14 USD |
+1.64
|
2.23B CNY 310.26M USD | 2892.63 CNY 402.2 USD | 2958.57 CNY 411.37 USD | — - | 2.23B CNY 310.26M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2607.26 HKD 333.37 USD |
0
|
2.43B HKD 310.17M USD | 2555.94 HKD 326.81 USD | 2611.28 HKD 333.89 USD | — - | 2.43B HKD 310.17M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2607.26 HKD 333.37 USD |
+1.74
|
2.43B HKD 310.17M USD | 2555.94 HKD 326.81 USD | 2611.28 HKD 333.89 USD | — - | 2.43B HKD 310.17M USD |
| Business Service Index 399242.SZ | 1164.81 CNY 161.96 USD |
+1.61
|
2.23B CNY 309.78M USD | 1136.74 CNY 158.06 USD | 1166.62 CNY 162.21 USD | — - | 2.23B CNY 309.78M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13715.09 CNY 1906.99 USD |
+0.43
|
2.22B CNY 308.67M USD | 13635.47 CNY 1895.92 USD | 13729.97 CNY 1909.06 USD | — - | 2.22B CNY 308.67M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8164.77 CNY 1135.26 USD |
+0.25
|
2.21B CNY 307.35M USD | 8122.74 CNY 1129.41 USD | 8198.25 CNY 1139.91 USD | — - | 2.21B CNY 307.35M USD |
| SZSE Component Industrials Sect 399682.SZ | 1285.87 CNY 178.79 USD |
+1.66
|
2.21B CNY 307.3M USD | 1258.19 CNY 174.94 USD | 1288.16 CNY 179.11 USD | — - | 2.21B CNY 307.3M USD |
| CNI MID-CAP. HB 399407.SZ | 2156.68 CNY 299.87 USD |
+1.58
|
2.21B CNY 307.18M USD | 2113.45 CNY 293.86 USD | 2158.26 CNY 300.09 USD | — - | 2.21B CNY 307.18M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 653.98 CNY 90.93 USD |
+1.41
|
2.19B CNY 304.47M USD | 641.91 CNY 89.25 USD | 654.64 CNY 91.02 USD | — - | 2.19B CNY 304.47M USD |
| CSI MEDIA 399971.SZ | 1195.38 CNY 166.21 USD |
+2.23
|
2.18B CNY 303.54M USD | 1160.16 CNY 161.31 USD | 1196.73 CNY 166.4 USD | — - | 2.18B CNY 303.54M USD |
| CSI Media Index 399971.SS | 1195.38 CNY 166.21 USD |
+2.23
|
2.18B CNY 303.54M USD | 1160.16 CNY 161.31 USD | 1196.73 CNY 166.4 USD | — - | 2.18B CNY 303.54M USD |
| SZSE TMT 50 399610.SZ | 5535.95 CNY 769.74 USD |
+1.57
|
2.18B CNY 303.47M USD | 5428.88 CNY 754.85 USD | 5537.31 CNY 769.93 USD | — - | 2.18B CNY 303.47M USD |
| CSI 300 Materials Index 000909.SS | 2488.13 CNY 345.96 USD |
+2.58
|
2.18B CNY 302.75M USD | 2434.73 CNY 338.53 USD | 2488.91 CNY 346.07 USD | — - | 2.18B CNY 302.75M USD |
| SZSE NON-SOE Development 399292.SZ | 1031.62 CNY 143.44 USD |
+2.21
|
2.18B CNY 302.67M USD | 1003.45 CNY 139.52 USD | 1031.62 CNY 143.44 USD | — - | 2.18B CNY 302.67M USD |
| CSI GuoSen Value Index 931052.SS | 2882.01 CNY 400.72 USD |
+0.46
|
2.17B CNY 302.03M USD | 2859.63 CNY 397.61 USD | 2884.71 CNY 401.1 USD | — - | 2.17B CNY 302.03M USD |
| SZSE CSR 399341.SZ | 1453.66 CNY 202.12 USD |
+0.31
|
2.16B CNY 300.93M USD | 1442.26 CNY 200.54 USD | 1454.89 CNY 202.29 USD | — - | 2.16B CNY 300.93M USD |
| CNI DEFENSIVE 100 399403.SZ | 7371.25 CNY 1024.92 USD |
+0.07
|
2.16B CNY 300.56M USD | 7330.43 CNY 1019.25 USD | 7378.09 CNY 1025.87 USD | — - | 2.16B CNY 300.56M USD |
| SME 300 Low Volatility 399663.SZ | 1713.05 CNY 238.19 USD |
+0.97
|
2.16B CNY 299.92M USD | 1691.72 CNY 235.22 USD | 1713.65 CNY 238.27 USD | — - | 2.16B CNY 299.92M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1649.67 CNY 229.38 USD |
+1.17
|
2.16B CNY 299.86M USD | 1619.55 CNY 225.19 USD | 1650.99 CNY 229.56 USD | — - | 2.16B CNY 299.86M USD |
| CSWD M & A 399992.SZ | 1649.67 CNY 229.38 USD |
+1.17
|
2.16B CNY 299.86M USD | 1619.55 CNY 225.19 USD | 1650.99 CNY 229.56 USD | — - | 2.16B CNY 299.86M USD |
| SZSE Consumer Discretionary 399616.SZ | 6222.56 CNY 865.21 USD |
+1.57
|
2.16B CNY 299.81M USD | 6097.85 CNY 847.87 USD | 6229.9 CNY 866.23 USD | — - | 2.16B CNY 299.81M USD |
| SZSE 300 High Beta 399662.SZ | 1551.51 CNY 215.73 USD |
+1.62
|
2.14B CNY 297.1M USD | 1515.6 CNY 210.73 USD | 1552.85 CNY 215.91 USD | — - | 2.14B CNY 297.1M USD |
| GBA Innovation 100 980001.SZ | 1235.71 CNY 171.82 USD |
+0.32
|
2.14B CNY 297.01M USD | 1227.37 CNY 170.66 USD | 1237.15 CNY 172.02 USD | — - | 2.14B CNY 297.01M USD |
| GBA Innovation 100 TRI 988201.SZ | 1481.32 CNY 205.97 USD |
+0.32
|
2.14B CNY 297.01M USD | 1471.31 CNY 204.58 USD | 1483.05 CNY 206.21 USD | — - | 2.14B CNY 297.01M USD |
| CSI Social Development Security H30372.SS | 1589.71 CNY 221.04 USD |
+1.51
|
2.13B CNY 296.81M USD | 1560.58 CNY 216.99 USD | 1591.48 CNY 221.29 USD | — - | 2.13B CNY 296.81M USD |
| SSE Financials Dividend index H50027.SS | 6663.05 CNY 926.45 USD |
-1.28
|
2.13B CNY 296.61M USD | 6661.67 CNY 926.26 USD | 6819.67 CNY 948.23 USD | — - | 2.13B CNY 296.61M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10516.84 CNY 1462.3 USD |
-0.15
|
2.13B CNY 296.07M USD | 10505.98 CNY 1460.79 USD | 10584.57 CNY 1471.71 USD | — - | 2.13B CNY 296.07M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2079.41 CNY 289.13 USD |
-0.37
|
2.13B CNY 295.56M USD | 2079.29 CNY 289.11 USD | 2104.11 CNY 292.56 USD | — - | 2.13B CNY 295.56M USD |
| INSURANCE THEME 399809.SZ | 2079.41 CNY 289.13 USD |
-0.37
|
2.13B CNY 295.56M USD | 2079.29 CNY 289.11 USD | 2104.11 CNY 292.56 USD | — - | 2.13B CNY 295.56M USD |
| SZSE 1000 Growth 399630.SZ | 1191.87 CNY 165.72 USD |
+1.3
|
2.12B CNY 295.41M USD | 1170.01 CNY 162.68 USD | 1192.81 CNY 165.85 USD | — - | 2.12B CNY 295.41M USD |
| SSE Select Resources Industries 000145.SS | 5338.59 CNY 742.3 USD |
+2.58
|
2.12B CNY 295.08M USD | 5222 CNY 726.08 USD | 5338.98 CNY 742.35 USD | — - | 2.12B CNY 295.08M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2032.6 CNY 282.62 USD |
+1.36
|
2.11B CNY 293.65M USD | 1995.49 CNY 277.46 USD | 2035.43 CNY 283.01 USD | — - | 2.11B CNY 293.65M USD |
| SZSE 300 Growth 399346.SZ | 2853.65 CNY 396.78 USD |
+1.2
|
2.11B CNY 292.99M USD | 2804.54 CNY 389.95 USD | 2857.89 CNY 397.37 USD | — - | 2.11B CNY 292.99M USD |
| CSI 500 Materials Index H30251.SS | 3915.99 CNY 544.49 USD |
+2.23
|
2.11B CNY 292.98M USD | 3825.95 CNY 531.97 USD | 3917.68 CNY 544.73 USD | — - | 2.11B CNY 292.98M USD |
| SZSE Sina 100 399297.SZ | 4981.88 CNY 692.7 USD |
+1.62
|
2.1B CNY 291.88M USD | 4871.28 CNY 677.32 USD | 4982.16 CNY 692.74 USD | — - | 2.1B CNY 291.88M USD |
| SSE Social Responsibility Index 000048.SS | 1364.59 CNY 189.74 USD |
-0.29
|
2.1B CNY 291.39M USD | 1363.65 CNY 189.61 USD | 1372.12 CNY 190.78 USD | — - | 2.1B CNY 291.39M USD |
| CSI 1000 399852.SZ | 5952.64 CNY 827.67 USD |
+2.07
|
2.09B CNY 290.78M USD | 5802.83 CNY 806.85 USD | 5952.72 CNY 827.69 USD | — - | 2.09B CNY 290.78M USD |
| CSI 1000 Index 000852.SS | 5952.64 CNY 827.67 USD |
+2.07
|
2.09B CNY 290.78M USD | 5802.83 CNY 806.85 USD | 5952.72 CNY 827.69 USD | — - | 2.09B CNY 290.78M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 14809.63 CNY 2059.18 USD |
+1.57
|
2.09B CNY 290.68M USD | 14536.22 CNY 2021.17 USD | 14812.54 CNY 2059.59 USD | — - | 2.09B CNY 290.68M USD |
| SZSE Innovation 100 399088.SZ | 3456.81 CNY 480.65 USD |
+1.57
|
2.09B CNY 290.51M USD | 3389.21 CNY 471.25 USD | 3460.7 CNY 481.19 USD | — - | 2.09B CNY 290.51M USD |
| China Securities Leading Enterp 931802.SS | 1481.42 CNY 205.98 USD |
+0.24
|
2.09B CNY 290.26M USD | 1472.83 CNY 204.79 USD | 1484.91 CNY 206.47 USD | — - | 2.09B CNY 290.26M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6983.95 CNY 971.07 USD |
-0.03
|
2.09B CNY 290.13M USD | 6966.36 CNY 968.63 USD | 7020.44 CNY 976.15 USD | — - | 2.09B CNY 290.13M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23615 CNY 3283.51 USD |
+0.28
|
2.09B CNY 290.09M USD | 23443.91 CNY 3259.72 USD | 23717.67 CNY 3297.79 USD | — - | 2.09B CNY 290.09M USD |
| SSE State-owned Enterprises Div 000151.SS | 1516.49 CNY 210.86 USD |
-0.68
|
2.08B CNY 289.75M USD | 1516.23 CNY 210.82 USD | 1535.43 CNY 213.49 USD | — - | 2.08B CNY 289.75M USD |
| China Securities Chengtong Cent 931132.SS | 1454.78 CNY 202.28 USD |
+0.1
|
2.08B CNY 289.47M USD | 1446.96 CNY 201.19 USD | 1458.52 CNY 202.8 USD | — - | 2.08B CNY 289.47M USD |
| CNIDMI 399434.SZ | 1853.06 CNY 257.66 USD |
+2.62
|
2.08B CNY 288.68M USD | 1790.21 CNY 248.92 USD | 1854.07 CNY 257.8 USD | — - | 2.08B CNY 288.68M USD |
| CSI 300 Value Index 000919.SS | 4829.3 CNY 671.48 USD |
-0.51
|
2.07B CNY 287.28M USD | 4828.79 CNY 671.41 USD | 4874.3 CNY 677.74 USD | — - | 2.07B CNY 287.28M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3314.39 CNY 460.84 USD |
+0.32
|
2.07B CNY 287.2M USD | 3297.98 CNY 458.56 USD | 3322.37 CNY 461.95 USD | — - | 2.07B CNY 287.2M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3436.77 CNY 477.86 USD |
+1.33
|
2.06B CNY 286.78M USD | 3378.51 CNY 469.76 USD | 3437.4 CNY 477.95 USD | — - | 2.06B CNY 286.78M USD |
| China Strategic Emerging Indust 000171.SS | 1130.3 CNY 157.16 USD |
+1.37
|
2.06B CNY 286.65M USD | 1110.21 CNY 154.37 USD | 1131.28 CNY 157.3 USD | — - | 2.06B CNY 286.65M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1788.49 CNY 248.68 USD |
+0.6
|
2.06B CNY 286.38M USD | 1771.12 CNY 246.26 USD | 1790.82 CNY 249 USD | — - | 2.06B CNY 286.38M USD |
| CES CHINA 280 INDEX CES280.HK | 6273.45 CNY 872.28 USD |
+0.64
|
2.06B CNY 285.86M USD | 6227.38 CNY 865.88 USD | 6277.57 CNY 872.85 USD | — - | 2.06B CNY 285.86M USD |
| CES China 280 Index CES280.SS | 6273.45 CNY 872.28 USD |
+0.6
|
2.06B CNY 285.86M USD | 6227.38 CNY 865.88 USD | 6277.57 CNY 872.85 USD | — - | 2.06B CNY 285.86M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11871.38 CNY 1650.64 USD |
+0.35
|
2.06B CNY 285.74M USD | 11796.63 CNY 1640.24 USD | 11893.4 CNY 1653.7 USD | — - | 2.06B CNY 285.74M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4546.42 HKD 581.32 USD |
0
|
2.2B HKD 281.39M USD | 4460.19 HKD 570.29 USD | 4553.49 HKD 582.22 USD | — - | 2.2B HKD 281.39M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4546.42 HKD 581.32 USD |
+1.71
|
2.2B HKD 281.39M USD | 4460.19 HKD 570.29 USD | 4553.49 HKD 582.22 USD | — - | 2.2B HKD 281.39M USD |