Trang kết quả 4 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Consumer 100 399364.SZ | 10650.19 CNY 1480.84 USD |
-0.29
|
2.12B CNY 295.38M USD | 10597.43 CNY 1473.5 USD | 10719.4 CNY 1490.46 USD | — - | 2.12B CNY 295.38M USD |
| SZSE A Health care EW 399676.SZ | 4019.92 CNY 558.94 USD |
+0.98
|
2.12B CNY 294.91M USD | 3983.75 CNY 553.91 USD | 4033.27 CNY 560.8 USD | — - | 2.12B CNY 294.91M USD |
| CSI Information Technology inde 000935.SS | 6303.84 CNY 876.51 USD |
-0.88
|
2.12B CNY 294.77M USD | 6255.56 CNY 869.79 USD | 6377.59 CNY 886.76 USD | — - | 2.12B CNY 294.77M USD |
| SZSE A Health Care 399674.SZ | 2074.97 CNY 288.51 USD |
+0.68
|
2.12B CNY 294.73M USD | 2061.5 CNY 286.64 USD | 2080.89 CNY 289.33 USD | — - | 2.12B CNY 294.73M USD |
| CNI GOVERNANCE 399322.SZ | 10609.89 CNY 1475.24 USD |
+0.81
|
2.12B CNY 294.39M USD | 10526.36 CNY 1463.62 USD | 10635.4 CNY 1478.78 USD | — - | 2.12B CNY 294.39M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1874.63 USD — |
+0.61
|
293.88M USD — | 1863.05 USD — | 1879.88 USD — | — - | 293.88M USD — |
| CSI Smart Selected 1000 Value S 931588.SS | 37063.4 CNY 5153.42 USD |
-0.01
|
2.11B CNY 292.78M USD | 36935.78 CNY 5135.68 USD | 37166.67 CNY 5167.78 USD | — - | 2.11B CNY 292.78M USD |
| SSE Commodity Equity Index 000066.SS | 3475.82 CNY 483.29 USD |
-0.08
|
2.1B CNY 292.5M USD | 3438.55 CNY 478.11 USD | 3500.08 CNY 486.66 USD | — - | 2.1B CNY 292.5M USD |
| SZSE SME EW 399634.SZ | 4219.24 CNY 586.66 USD |
-0.52
|
2.1B CNY 291.37M USD | 4188.01 CNY 582.31 USD | 4251.47 CNY 591.14 USD | — - | 2.1B CNY 291.37M USD |
| SZSE Component IT Sector 399687.SZ | 3684.25 CNY 512.27 USD |
-0.94
|
2.09B CNY 291.21M USD | 3665.61 CNY 509.68 USD | 3729.14 CNY 518.51 USD | — - | 2.09B CNY 291.21M USD |
| SME Performance Weighted 399658.SZ | 4815.09 CNY 669.51 USD |
-0.37
|
2.09B CNY 290.69M USD | 4783.79 CNY 665.15 USD | 4850.18 CNY 674.39 USD | — - | 2.09B CNY 290.69M USD |
| SME 100 TRI 399333.SZ | 9813.26 CNY 1364.47 USD |
-0.36
|
2.09B CNY 290.69M USD | 9745.81 CNY 1355.09 USD | 9882.72 CNY 1374.13 USD | — - | 2.09B CNY 290.69M USD |
| SME 100 399005.SZ | 8047.87 CNY 1119 USD |
-0.37
|
2.09B CNY 290.69M USD | 7992.57 CNY 1111.31 USD | 8104.84 CNY 1126.92 USD | — - | 2.09B CNY 290.69M USD |
| SSE Banks Index 000134.SS | 1081.36 CNY 150.36 USD |
+1.21
|
2.09B CNY 290.4M USD | 1071.11 CNY 148.93 USD | 1083.37 CNY 150.64 USD | — - | 2.09B CNY 290.4M USD |
| CNI BIG DATA 300 399416.SZ | 4768.61 CNY 663.04 USD |
-0.73
|
2.09B CNY 290.24M USD | 4746.08 CNY 659.91 USD | 4804.91 CNY 668.09 USD | — - | 2.09B CNY 290.24M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4804.85 CNY 668.08 USD |
+0.8
|
2.08B CNY 289.74M USD | 4766.08 CNY 662.69 USD | 4813.32 CNY 669.26 USD | — - | 2.08B CNY 289.74M USD |
| CSI Technology Pioneer Index 931447.SS | 3175.58 CNY 441.54 USD |
-0.32
|
2.08B CNY 288.83M USD | 3152.19 CNY 438.29 USD | 3205.55 CNY 445.71 USD | — - | 2.08B CNY 288.83M USD |
| SZSE 300 EW 399633.SZ | 6116.94 CNY 850.52 USD |
-0.71
|
2.07B CNY 287.46M USD | 6079.35 CNY 845.29 USD | 6165.07 CNY 857.21 USD | — - | 2.07B CNY 287.46M USD |
| CNI EP Index 399358.SZ | 5775.92 CNY 803.1 USD |
-1.61
|
2.07B CNY 287.14M USD | 5753.55 CNY 799.99 USD | 5866.83 CNY 815.74 USD | — - | 2.07B CNY 287.14M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2219.28 CNY 308.58 USD |
-2.49
|
2.06B CNY 286.99M USD | 2211.6 CNY 307.51 USD | 2264.4 CNY 314.85 USD | — - | 2.06B CNY 286.99M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3088.07 CNY 429.38 USD |
-2.11
|
2.06B CNY 286.72M USD | 3068.92 CNY 426.71 USD | 3140.27 CNY 436.63 USD | — - | 2.06B CNY 286.72M USD |
| SZSE 300 TRI 399344.SZ | 7366.09 CNY 1024.21 USD |
-0.51
|
2.06B CNY 285.77M USD | 7329.16 CNY 1019.07 USD | 7419.83 CNY 1031.68 USD | — - | 2.06B CNY 285.77M USD |
| SZSE 300 399007.SZ | 5585.58 CNY 776.64 USD |
-0.52
|
2.06B CNY 285.77M USD | 5557.58 CNY 772.74 USD | 5626.33 CNY 782.3 USD | — - | 2.06B CNY 285.77M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7095.48 CNY 986.58 USD |
-0.42
|
2.05B CNY 285.02M USD | 7058.28 CNY 981.41 USD | 7144.59 CNY 993.41 USD | — - | 2.05B CNY 285.02M USD |
| SSE Natural Resource Index 000068.SS | 3856.98 CNY 536.29 USD |
+0.25
|
2.05B CNY 284.89M USD | 3809.94 CNY 529.75 USD | 3883.59 CNY 539.99 USD | — - | 2.05B CNY 284.89M USD |
| CSI Environmental Protection In 930614.SS | 2435.4 CNY 338.63 USD |
-3.01
|
2.05B CNY 284.44M USD | 2425.8 CNY 337.29 USD | 2493.11 CNY 346.65 USD | — - | 2.05B CNY 284.44M USD |
| SZSE Technology 399339.SZ | 8814.93 CNY 1225.66 USD |
-0.49
|
2.04B CNY 284.2M USD | 8768.05 CNY 1219.14 USD | 8891.51 CNY 1236.31 USD | — - | 2.04B CNY 284.2M USD |
| Yangtze River 100 399278.SZ | 2096.33 CNY 291.48 USD |
-0.71
|
2.04B CNY 283.94M USD | 2085.62 CNY 289.99 USD | 2115.98 CNY 294.21 USD | — - | 2.04B CNY 283.94M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4287.97 CNY 596.21 USD |
+0.35
|
2.04B CNY 283.72M USD | 4238.4 CNY 589.32 USD | 4316.68 CNY 600.21 USD | — - | 2.04B CNY 283.72M USD |
| GBA Innovation 100 980001.SZ | 1548.84 CNY 215.36 USD |
-0.01
|
2.04B CNY 283.33M USD | 1543.06 CNY 214.55 USD | 1557.61 CNY 216.57 USD | — - | 2.04B CNY 283.33M USD |
| GBA Innovation 100 TRI 988201.SZ | 1898.5 CNY 263.97 USD |
<0.01
|
2.04B CNY 283.18M USD | 1891.51 CNY 263 USD | 1909.35 CNY 265.48 USD | — - | 2.04B CNY 283.18M USD |
| CSI Technology 100 Index 931187.SS | 4500.53 CNY 625.77 USD |
-1.25
|
2.02B CNY 281.19M USD | 4482.4 CNY 623.25 USD | 4550.69 CNY 632.74 USD | — - | 2.02B CNY 281.19M USD |
| AMAC Special Equipment Manufact H30062.SS | 4194.68 CNY 583.24 USD |
-0.46
|
2.02B CNY 281.16M USD | 4164.46 CNY 579.04 USD | 4228.46 CNY 587.94 USD | — - | 2.02B CNY 281.16M USD |
| SZSE Component Materials Sector 399681.SZ | 1207.84 CNY 167.94 USD |
<0.01
|
2.02B CNY 280.44M USD | 1186.79 CNY 165.02 USD | 1218.31 CNY 169.4 USD | — - | 2.02B CNY 280.44M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CNI FUND INDEX 399379.SZ | 9292.3 CNY 1292.03 USD |
-0.06
|
2.01B CNY 280.08M USD | 9254.44 CNY 1286.77 USD | 9328.4 CNY 1297.05 USD | — - | 2.01B CNY 280.08M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2772.77 CNY 385.54 USD |
-0.43
|
2B CNY 277.54M USD | 2765.68 CNY 384.55 USD | 2786.43 CNY 387.44 USD | — - | 2B CNY 277.54M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2025.12 CNY 281.58 USD |
-1.32
|
2B CNY 277.43M USD | 2021.74 CNY 281.11 USD | 2049.71 CNY 285 USD | — - | 2B CNY 277.43M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20950.77 CNY 2913.07 USD |
+0.12
|
1.99B CNY 276.86M USD | 20829.13 CNY 2896.15 USD | 21092.77 CNY 2932.81 USD | — - | 1.99B CNY 276.86M USD |
| CNI A50 Index 399310.SZ | 7958 CNY 1106.51 USD |
-0.04
|
1.97B CNY 273.74M USD | 7934.38 CNY 1103.22 USD | 8015.01 CNY 1114.43 USD | — - | 1.97B CNY 273.74M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4554.56 CNY 633.28 USD |
-0.37
|
1.96B CNY 272.66M USD | 4502.93 CNY 626.1 USD | 4590.84 CNY 638.33 USD | — - | 1.96B CNY 272.66M USD |
| SSE Commercial Index 000005.SS | 2954.62 CNY 410.82 USD |
+0.26
|
1.96B CNY 272.63M USD | 2948.28 CNY 409.94 USD | 2960.89 CNY 411.69 USD | — - | 1.96B CNY 272.63M USD |
| CNI MID-CAP. LV 399406.SZ | 14029.96 CNY 1950.77 USD |
+0.13
|
1.96B CNY 272.2M USD | 13956.94 CNY 1940.62 USD | 14087.31 CNY 1958.75 USD | — - | 1.96B CNY 272.2M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1646.87 USD — |
-0.93
|
270.98M USD — | 1623.6 USD — | 1654.84 USD — | — - | 270.98M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 697.4 USD — |
+1.33
|
270.57M USD — | 692.32 USD — | 702.3 USD — | — - | 270.57M USD — |
| S&P 500 Financials (Sector) SP500-40 | 883.74 USD — |
+0.42
|
269.78M USD — | 878.97 USD — | 886.37 USD — | — - | 269.78M USD — |
| LEFU Fund 399103.SZ | 9117.12 CNY 1267.68 USD |
-0.11
|
1.93B CNY 268.69M USD | 9078.33 CNY 1262.28 USD | 9158.88 CNY 1273.48 USD | — - | 1.93B CNY 268.69M USD |
| CSI TMT 150 Index H30318.SS | 2886.96 CNY 401.41 USD |
-1.25
|
1.93B CNY 268.63M USD | 2872.63 CNY 399.42 USD | 2925.01 CNY 406.7 USD | — - | 1.93B CNY 268.63M USD |
| SZSE 300 High Beta 399662.SZ | 2364.7 CNY 328.8 USD |
-1.49
|
1.93B CNY 268.33M USD | 2348.68 CNY 326.57 USD | 2394.44 CNY 332.93 USD | — - | 1.93B CNY 268.33M USD |
| SSE Dividend Index 000015.SS | 3222.28 CNY 448.04 USD |
+0.67
|
1.92B CNY 267.06M USD | 3201.15 CNY 445.1 USD | 3228.04 CNY 448.84 USD | — - | 1.92B CNY 267.06M USD |
| SSE High-End Equipment Manufact 000097.SS | 11397.4 CNY 1584.73 USD |
-2.17
|
1.92B CNY 266.75M USD | 11348.82 CNY 1577.98 USD | 11549.92 CNY 1605.94 USD | — - | 1.92B CNY 266.75M USD |
| CCTV 50 CSR 399555.SZ | 5465.46 CNY 759.94 USD |
+0.44
|
1.92B CNY 266.32M USD | 5443.13 CNY 756.83 USD | 5473.6 CNY 761.07 USD | — - | 1.92B CNY 266.32M USD |
| AMAC Common Machines Manufactur H30061.SS | 2635.65 CNY 366.47 USD |
-1.75
|
1.91B CNY 266.15M USD | 2634.63 CNY 366.33 USD | 2673.36 CNY 371.71 USD | — - | 1.91B CNY 266.15M USD |
| SSE Central State-owned Enterpr 000152.SS | 3023.29 CNY 420.37 USD |
+1.28
|
1.91B CNY 265.94M USD | 2995.04 CNY 416.44 USD | 3027.89 CNY 421.01 USD | — - | 1.91B CNY 265.94M USD |
| AMAC Construction Index H11042.SS | 1657.43 CNY 230.45 USD |
-0.69
|
1.91B CNY 265.44M USD | 1654.55 CNY 230.05 USD | 1665.36 CNY 231.56 USD | — - | 1.91B CNY 265.44M USD |
| SSE 180 Industrials Index H50003.SS | 1942.29 CNY 270.06 USD |
-1.33
|
1.9B CNY 264.41M USD | 1942.03 CNY 270.03 USD | 1965.35 CNY 273.27 USD | — - | 1.9B CNY 264.41M USD |
| CSI 500 Materials Index H30251.SS | 5489.69 CNY 763.3 USD |
-0.48
|
1.9B CNY 264.14M USD | 5433.01 CNY 755.42 USD | 5545.42 CNY 771.05 USD | — - | 1.9B CNY 264.14M USD |
| SME-ChiNext Tech 100 399608.SZ | 4102.6 CNY 570.44 USD |
-0.87
|
1.89B CNY 262.66M USD | 4078.13 CNY 567.04 USD | 4147.49 CNY 576.68 USD | — - | 1.89B CNY 262.66M USD |
| CNI SERVICE INDEX 399320.SZ | 2259.69 CNY 314.2 USD |
+0.08
|
1.89B CNY 262.35M USD | 2256.13 CNY 313.7 USD | 2264.72 CNY 314.89 USD | — - | 1.89B CNY 262.35M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9041.03 CNY 1257.1 USD |
+0.02
|
1.88B CNY 262.01M USD | 8994.33 CNY 1250.6 USD | 9082.88 CNY 1262.91 USD | — - | 1.88B CNY 262.01M USD |
| CSWD M & A 399992.SZ | 2129 CNY 296.02 USD |
-0.69
|
1.88B CNY 261.14M USD | 2121.6 CNY 294.99 USD | 2143.84 CNY 298.09 USD | — - | 1.88B CNY 261.14M USD |
| SZSE CSR 399341.SZ | 1706.23 CNY 237.24 USD |
-0.26
|
1.88B CNY 261.11M USD | 1698.61 CNY 236.18 USD | 1717.14 CNY 238.76 USD | — - | 1.88B CNY 261.11M USD |
| SSE Social Responsibility Index 000048.SS | 1477.81 CNY 205.48 USD |
+0.66
|
1.88B CNY 260.91M USD | 1469.31 CNY 204.3 USD | 1479.65 CNY 205.74 USD | — - | 1.88B CNY 260.91M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2128.48 CNY 295.95 USD |
-0.71
|
1.87B CNY 260.35M USD | 2121.6 CNY 294.99 USD | 2143.84 CNY 298.09 USD | — - | 1.87B CNY 260.35M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4006.15 CNY 557.03 USD |
-3.21
|
1.87B CNY 260.23M USD | 3999.46 CNY 556.1 USD | 4111.85 CNY 571.73 USD | — - | 1.87B CNY 260.23M USD |
| SZSE 300 Growth 399346.SZ | 4305.94 CNY 598.71 USD |
-0.71
|
1.87B CNY 259.92M USD | 4283.72 CNY 595.62 USD | 4351.02 CNY 604.98 USD | — - | 1.87B CNY 259.92M USD |
| Shanghai Composite 000001.SS | 4005.89 CNY 556.99 USD |
+0.08
|
1.87B CNY 259.74M USD | 3988.9 CNY 554.63 USD | 4020.38 CNY 559.01 USD | — - | 1.87B CNY 259.74M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1505.37 USD — |
-0.99
|
259.44M USD — | 1483.11 USD — | 1513.02 USD — | — - | 259.44M USD — |
| SSE 380 Industrials Index Index 000106.SS | 5808.71 CNY 807.66 USD |
-1.69
|
1.86B CNY 258.46M USD | 5788.61 CNY 804.87 USD | 5874.5 CNY 816.81 USD | — - | 1.86B CNY 258.46M USD |
| ChiNext Composite 399102.SZ | 3832.09 CNY 532.83 USD |
-0.88
|
1.86B CNY 258.07M USD | 3820.27 CNY 531.18 USD | 3866.71 CNY 537.64 USD | — - | 1.86B CNY 258.07M USD |
| CSI 300 Materials Index 000909.SS | 3698.06 CNY 514.19 USD |
-0.09
|
1.85B CNY 257.41M USD | 3651.35 CNY 507.7 USD | 3740.46 CNY 520.09 USD | — - | 1.85B CNY 257.41M USD |
| SSE A Share Index 000002.SS | 4200 CNY 583.98 USD |
+0.08
|
1.85B CNY 257.31M USD | 4182.23 CNY 581.51 USD | 4215.22 CNY 586.1 USD | — - | 1.85B CNY 257.31M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2762.5 USD — |
+0.55
|
256.36M USD — | 2743.08 USD — | 2767.15 USD — | — - | 256.36M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2464.6 USD — |
+0.55
|
256.36M USD — | 2447.27 USD — | 2468.74 USD — | — - | 256.36M USD — |
| CSI Green Energy Index 931733.SS | 5430.95 CNY 755.14 USD |
-2.18
|
1.84B CNY 255.45M USD | 5392.12 CNY 749.74 USD | 5522.84 CNY 767.91 USD | — - | 1.84B CNY 255.45M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1973.98 CNY 274.47 USD |
-0.56
|
1.84B CNY 255.41M USD | 1965.64 CNY 273.31 USD | 1990.92 CNY 276.82 USD | — - | 1.84B CNY 255.41M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5845.02 HKD 747.36 USD |
+0.57
|
2B HKD 255.18M USD | 5812.95 HKD 743.26 USD | 5868.66 HKD 750.38 USD | — - | 2B HKD 255.18M USD |
| CSI Intelligent Consumer Index 930648.SS | 3640.97 CNY 506.25 USD |
-0.46
|
1.83B CNY 254.14M USD | 3615.68 CNY 502.74 USD | 3677.49 CNY 511.33 USD | — - | 1.83B CNY 254.14M USD |
| S&P 500 Communication Services SP500-50 | 435.12 USD — |
+0.45
|
253.84M USD — | 430.92 USD — | 435.78 USD — | — - | 253.84M USD — |
| SSE SmallCap Index 000045.SS | 5696 CNY 791.99 USD |
-0.87
|
1.82B CNY 252.93M USD | 5679.94 CNY 789.76 USD | 5738.52 CNY 797.9 USD | — - | 1.82B CNY 252.93M USD |
| CNI MID-CAP. HB 399407.SZ | 3071.62 CNY 427.09 USD |
-1.87
|
1.82B CNY 252.66M USD | 3054.83 CNY 424.75 USD | 3112.3 CNY 432.74 USD | — - | 1.82B CNY 252.66M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5867.17 CNY 815.79 USD |
-0.67
|
1.81B CNY 252.12M USD | 5838.49 CNY 811.8 USD | 5907.62 CNY 821.42 USD | — - | 1.81B CNY 252.12M USD |
| CSI SWS Internet Finance Index 930661.SS | 3679.62 CNY 511.63 USD |
+0.14
|
1.81B CNY 251.88M USD | 3664.44 CNY 509.52 USD | 3685.19 CNY 512.4 USD | — - | 1.81B CNY 251.88M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16712.9 CNY 2323.82 USD |
+0.68
|
1.8B CNY 250.95M USD | 16602.22 CNY 2308.43 USD | 16768.93 CNY 2331.61 USD | — - | 1.8B CNY 250.95M USD |
| SSE Resource 50 index Index 000092.SS | 4632.96 CNY 644.18 USD |
+0.16
|
1.8B CNY 250.82M USD | 4580.55 CNY 636.9 USD | 4663.6 CNY 648.44 USD | — - | 1.8B CNY 250.82M USD |
| SSE 180 Growth Index 000028.SS | 3872.31 CNY 538.42 USD |
+0.08
|
1.8B CNY 250.55M USD | 3852.89 CNY 535.72 USD | 3901.03 CNY 542.41 USD | — - | 1.8B CNY 250.55M USD |
| SSE Mid and Small Cap Index 000046.SS | 5148.78 CNY 715.9 USD |
-0.59
|
1.8B CNY 250.31M USD | 5132.8 CNY 713.68 USD | 5179.32 CNY 720.15 USD | — - | 1.8B CNY 250.31M USD |
| SSE Select Resources Industries 000145.SS | 7771.45 CNY 1080.57 USD |
+0.03
|
1.8B CNY 249.63M USD | 7669.02 CNY 1066.33 USD | 7833.34 CNY 1089.17 USD | — - | 1.8B CNY 249.63M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3560.79 CNY 495.1 USD |
+0.55
|
1.79B CNY 249.18M USD | 3489.48 CNY 485.19 USD | 3598.76 CNY 500.38 USD | — - | 1.79B CNY 249.18M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1833.14 CNY 254.89 USD |
+0.06
|
1.79B CNY 248.8M USD | 1824.48 CNY 253.68 USD | 1841.34 CNY 256.03 USD | — - | 1.79B CNY 248.8M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4334.45 CNY 602.68 USD |
-0.92
|
1.78B CNY 247.6M USD | 4311.08 CNY 599.43 USD | 4387.41 CNY 610.04 USD | — - | 1.78B CNY 247.6M USD |
| CNI 1000 CONS DISC 399384.SZ | 4175.59 CNY 580.59 USD |
+0.55
|
1.78B CNY 247.57M USD | 4149.24 CNY 576.92 USD | 4179.43 CNY 581.12 USD | — - | 1.78B CNY 247.57M USD |
| CNI POEs 100 399362.SZ | 8445.13 CNY 1174.24 USD |
-0.6
|
1.77B CNY 246.49M USD | 8427.95 CNY 1171.85 USD | 8534.45 CNY 1186.66 USD | — - | 1.77B CNY 246.49M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22555.78 CNY 3136.23 USD |
+0.32
|
1.77B CNY 245.96M USD | 22451.08 CNY 3121.67 USD | 22637.58 CNY 3147.61 USD | — - | 1.77B CNY 245.96M USD |
| SSE Select Manufacturing Indust 000146.SS | 7793.29 CNY 1083.6 USD |
-2.48
|
1.77B CNY 245.88M USD | 7791.9 CNY 1083.41 USD | 7952.88 CNY 1105.8 USD | — - | 1.77B CNY 245.88M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9245.36 CNY 1285.51 USD |
-0.78
|
1.76B CNY 245.27M USD | 9243.45 CNY 1285.24 USD | 9301.69 CNY 1293.34 USD | — - | 1.76B CNY 245.27M USD |
| CONST-ENGINEERING 399995.SZ | 4014.62 CNY 558.21 USD |
-0.67
|
1.76B CNY 245M USD | 4005.67 CNY 556.96 USD | 4036.31 CNY 561.22 USD | — - | 1.76B CNY 245M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4362.42 CNY 606.57 USD |
-1.28
|
1.76B CNY 244.95M USD | 4347.01 CNY 604.42 USD | 4406.82 CNY 612.74 USD | — - | 1.76B CNY 244.95M USD |
| CSI Construction & Engineering 399995.SS | 4016.06 CNY 558.41 USD |
-0.63
|
1.76B CNY 244.82M USD | 4005.67 CNY 556.96 USD | 4036.31 CNY 561.22 USD | — - | 1.76B CNY 244.82M USD |
| CSI300 Inversed Index H30083.SS | 1259.44 CNY 175.12 USD |
<0.01
|
1.76B CNY 244.53M USD | 1254.77 CNY 174.47 USD | 1265.39 CNY 175.94 USD | — - | 1.76B CNY 244.53M USD |