Trang kết quả 4 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE SME Innovation
399017.SZ
CN
|
4546.75 CNY 670.86 USD |
+0.16
|
2.61B CNY 385.72M USD | 4536.67 CNY 669.37 USD | 4624.94 CNY 682.4 USD | — - | 2.61B CNY 385.72M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6680.34 CNY 985.66 USD |
+0.44
|
2.61B CNY 385.09M USD | 6659.57 CNY 982.6 USD | 6788.06 CNY 1001.56 USD | — - | 2.61B CNY 385.09M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5636.98 CNY 831.72 USD |
-0.1
|
2.61B CNY 384.92M USD | 5636.06 CNY 831.58 USD | 5724.47 CNY 844.63 USD | — - | 2.61B CNY 384.92M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1527.46 CNY 225.37 USD |
-0.08
|
2.6B CNY 383.99M USD | 1522.62 CNY 224.66 USD | 1537.38 CNY 226.84 USD | — - | 2.6B CNY 383.99M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
2932.48 CNY 432.68 USD |
+0.72
|
2.6B CNY 383.92M USD | 2917.3 CNY 430.44 USD | 2982.02 CNY 439.99 USD | — - | 2.6B CNY 383.92M USD |
|
CSI Internet Index
H30535.SS
CN
|
4129.7 CNY 609.33 USD |
+0.31
|
2.6B CNY 383.19M USD | 4129.45 CNY 609.29 USD | 4238.23 CNY 625.34 USD | — - | 2.6B CNY 383.19M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1825.56 CNY 269.36 USD |
-0.81
|
2.59B CNY 382.75M USD | 1825.47 CNY 269.34 USD | 1847.19 CNY 272.55 USD | — - | 2.59B CNY 382.75M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
10946.66 CNY 1615.15 USD |
-0.23
|
2.58B CNY 381.31M USD | 10945.5 CNY 1614.98 USD | 11098.3 CNY 1637.52 USD | — - | 2.58B CNY 381.31M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1311.36 CNY 193.49 USD |
+0.06
|
2.58B CNY 380.15M USD | 1306.51 CNY 192.77 USD | 1312.6 CNY 193.67 USD | — - | 2.58B CNY 380.15M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5454.47 CNY 804.79 USD |
+0.73
|
2.57B CNY 379.71M USD | 5415.08 CNY 798.98 USD | 5545.57 CNY 818.23 USD | — - | 2.57B CNY 379.71M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6560.1 CNY 967.92 USD |
+0.25
|
2.57B CNY 379.56M USD | 6557.1 CNY 967.48 USD | 6644.81 CNY 980.42 USD | — - | 2.57B CNY 379.56M USD |
|
SME 300 Value
399604.SZ
CN
|
1893.93 CNY 279.44 USD |
-0.49
|
2.57B CNY 379.43M USD | 1893.83 CNY 279.43 USD | 1912.64 CNY 282.2 USD | — - | 2.57B CNY 379.43M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7372.63 HKD 942.68 USD |
-0.02
|
2.95B HKD 377.53M USD | 7367.87 HKD 942.07 USD | 7418.46 HKD 948.54 USD | — - | 2.95B HKD 377.53M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2929.64 CNY 432.26 USD |
+0.24
|
2.56B CNY 377.07M USD | 2925.97 CNY 431.72 USD | 2961.9 CNY 437.02 USD | — - | 2.56B CNY 377.07M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
<0.01
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4074.51 CNY 601.18 USD |
+1
|
2.55B CNY 376.95M USD | 4050.47 CNY 597.63 USD | 4106.23 CNY 605.86 USD | — - | 2.55B CNY 376.95M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4405.8 CNY 650.06 USD |
+0.77
|
2.55B CNY 375.87M USD | 4391.83 CNY 648 USD | 4441.25 CNY 655.29 USD | — - | 2.55B CNY 375.87M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2966.67 CNY 437.72 USD |
<0.01
|
2.55B CNY 375.65M USD | 2966.67 CNY 437.72 USD | 2991.3 CNY 441.36 USD | — - | 2.55B CNY 375.65M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7198.62 CNY 1062.14 USD |
+0.93
|
2.54B CNY 375.45M USD | 7141.83 CNY 1053.76 USD | 7339.24 CNY 1082.88 USD | — - | 2.54B CNY 375.45M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6120.38 CNY 903.04 USD |
-0.59
|
2.54B CNY 375.32M USD | 6115.07 CNY 902.26 USD | 6259.69 CNY 923.6 USD | — - | 2.54B CNY 375.32M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6368.91 CNY 939.71 USD |
+0.9
|
2.54B CNY 374.6M USD | 6354.58 CNY 937.6 USD | 6425.61 CNY 948.08 USD | — - | 2.54B CNY 374.6M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2533.18 HKD 323.9 USD |
-0.34
|
2.93B HKD 374.47M USD | 2532.4 HKD 323.8 USD | 2588.11 HKD 330.92 USD | — - | 2.93B HKD 374.47M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2831.76 HKD 362.08 USD |
-0.32
|
2.93B HKD 374.47M USD | 2830.88 HKD 361.96 USD | 2893.16 HKD 369.93 USD | — - | 2.93B HKD 374.47M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3681.26 CNY 543.16 USD |
+1.09
|
2.53B CNY 373.83M USD | 3656.56 CNY 539.51 USD | 3710.87 CNY 547.53 USD | — - | 2.53B CNY 373.83M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2145.03 HKD 274.27 USD |
-0.13
|
2.91B HKD 372.71M USD | 2142.66 HKD 273.97 USD | 2171.13 HKD 277.61 USD | — - | 2.91B HKD 372.71M USD |
|
SZSE CSR
399341.SZ
CN
|
1433.58 CNY 211.52 USD |
-0.28
|
2.52B CNY 372.41M USD | 1433.41 CNY 211.49 USD | 1447.57 CNY 213.58 USD | — - | 2.52B CNY 372.41M USD |
|
AMAC Media Index
H11049.SS
CN
|
1145.33 CNY 168.99 USD |
-0.5
|
2.51B CNY 370.96M USD | 1144.23 CNY 168.83 USD | 1190.71 CNY 175.69 USD | — - | 2.51B CNY 370.96M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2268.62 CNY 334.73 USD |
-0.36
|
2.51B CNY 370.74M USD | 2268.02 CNY 334.64 USD | 2296.48 CNY 338.84 USD | — - | 2.51B CNY 370.74M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15497.99 CNY 2286.68 USD |
-0.44
|
2.51B CNY 370.64M USD | 15475.62 CNY 2283.38 USD | 15583.71 CNY 2299.33 USD | — - | 2.51B CNY 370.64M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14815.31 CNY 2185.96 USD |
-0.02
|
2.5B CNY 369.31M USD | 14731.07 CNY 2173.53 USD | 14835.11 CNY 2188.88 USD | — - | 2.5B CNY 369.31M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8695.39 CNY 1282.98 USD |
-0.52
|
2.49B CNY 367.18M USD | 8685.92 CNY 1281.58 USD | 8754.1 CNY 1291.64 USD | — - | 2.49B CNY 367.18M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1527.79 CNY 225.42 USD |
+0.46
|
2.49B CNY 366.8M USD | 1518.81 CNY 224.1 USD | 1555.37 CNY 229.49 USD | — - | 2.49B CNY 366.8M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7823.4 CNY 1154.32 USD |
+0.13
|
2.48B CNY 366.6M USD | 7815.37 CNY 1153.13 USD | 7936.79 CNY 1171.05 USD | — - | 2.48B CNY 366.6M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2330.2 CNY 343.81 USD |
-0.15
|
2.48B CNY 366.43M USD | 2329.9 CNY 343.77 USD | 2379.99 CNY 351.16 USD | — - | 2.48B CNY 366.43M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1749.66 CNY 258.16 USD |
+0.07
|
2.48B CNY 366.19M USD | 1744.51 CNY 257.4 USD | 1763.38 CNY 260.18 USD | — - | 2.48B CNY 366.19M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13013.67 CNY 1920.13 USD |
-0.6
|
2.47B CNY 364.78M USD | 13013.67 CNY 1920.13 USD | 13115.79 CNY 1935.2 USD | — - | 2.47B CNY 364.78M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1662.59 CNY 245.31 USD |
-0.63
|
2.47B CNY 364.41M USD | 1662.59 CNY 245.31 USD | 1682.11 CNY 248.19 USD | — - | 2.47B CNY 364.41M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1427.9 CNY 210.68 USD |
-0.06
|
2.47B CNY 364.03M USD | 1424.73 CNY 210.21 USD | 1431.07 CNY 211.15 USD | — - | 2.47B CNY 364.03M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1420.65 CNY 209.61 USD |
+0.03
|
2.46B CNY 363.68M USD | 1418.56 CNY 209.3 USD | 1425.62 CNY 210.35 USD | — - | 2.46B CNY 363.68M USD |
|
CSI 800 Index
000906.SS
CN
|
4486.14 CNY 661.92 USD |
-0.01
|
2.46B CNY 362.35M USD | 4485.93 CNY 661.89 USD | 4523.45 CNY 667.42 USD | — - | 2.46B CNY 362.35M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
1809.24 CNY 266.95 USD |
+1.84
|
2.45B CNY 361.25M USD | 1779.35 CNY 262.54 USD | 1848.61 CNY 272.76 USD | — - | 2.45B CNY 361.25M USD |
|
SSEF 200 Index
000098.SS
CN
|
5237.31 CNY 772.75 USD |
+0.03
|
2.45B CNY 360.88M USD | 5210.72 CNY 768.83 USD | 5248 CNY 774.33 USD | — - | 2.45B CNY 360.88M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1770.66 CNY 261.26 USD |
-0.3
|
2.42B CNY 357.6M USD | 1770.66 CNY 261.26 USD | 1781.5 CNY 262.86 USD | — - | 2.42B CNY 357.6M USD |
|
Green Electricity
399438.SZ
CN
|
2026.87 CNY 299.06 USD |
-0.3
|
2.42B CNY 357.01M USD | 2021.65 CNY 298.29 USD | 2040.32 CNY 301.04 USD | — - | 2.42B CNY 357.01M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8623.1 CNY 1272.31 USD |
-0.71
|
2.42B CNY 356.96M USD | 8614.82 CNY 1271.09 USD | 8802.84 CNY 1298.83 USD | — - | 2.42B CNY 356.96M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33388.22 CNY 4926.33 USD |
-0.7
|
2.42B CNY 356.62M USD | 33388.22 CNY 4926.33 USD | 33819.83 CNY 4990.02 USD | — - | 2.42B CNY 356.62M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4436.14 CNY 654.54 USD |
+0.24
|
2.41B CNY 355.69M USD | 4423.1 CNY 652.61 USD | 4473.11 CNY 659.99 USD | — - | 2.41B CNY 355.69M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3493.96 CNY 515.52 USD |
-0.24
|
2.41B CNY 355.16M USD | 3491.5 CNY 515.16 USD | 3513.36 CNY 518.39 USD | — - | 2.41B CNY 355.16M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7783.18 CNY 1148.38 USD |
+0.09
|
2.41B CNY 354.96M USD | 7758.19 CNY 1144.7 USD | 7799.49 CNY 1150.79 USD | — - | 2.41B CNY 354.96M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2706.74 CNY 399.37 USD |
-0.81
|
2.4B CNY 354.27M USD | 2704.02 CNY 398.97 USD | 2753.88 CNY 406.33 USD | — - | 2.4B CNY 354.27M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1609.59 CNY 237.49 USD |
+0.06
|
2.39B CNY 353.02M USD | 1601.45 CNY 236.29 USD | 1614.96 CNY 238.28 USD | — - | 2.39B CNY 353.02M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4372.02 CNY 645.08 USD |
+0.61
|
2.39B CNY 352.4M USD | 4362.94 CNY 643.74 USD | 4408.08 CNY 650.4 USD | — - | 2.39B CNY 352.4M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13509.02 CNY 1993.22 USD |
+0.71
|
2.38B CNY 351.01M USD | 13341.03 CNY 1968.43 USD | 13513.03 CNY 1993.81 USD | — - | 2.38B CNY 351.01M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4121.31 CNY 608.09 USD |
-0.26
|
2.38B CNY 350.99M USD | 4117.23 CNY 607.49 USD | 4184.21 CNY 617.37 USD | — - | 2.38B CNY 350.99M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1658.45 CNY 244.7 USD |
+0.39
|
2.37B CNY 349.8M USD | 1652.83 CNY 243.87 USD | 1666.85 CNY 245.94 USD | — - | 2.37B CNY 349.8M USD |
|
SME Prime Market
399623.SZ
CN
|
7660.59 CNY 1130.3 USD |
-0.1
|
2.37B CNY 349.52M USD | 7656.72 CNY 1129.73 USD | 7762.68 CNY 1145.36 USD | — - | 2.37B CNY 349.52M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3008.09 CNY 443.83 USD |
-0.16
|
2.36B CNY 348.9M USD | 3007.29 CNY 443.72 USD | 3034.49 CNY 447.73 USD | — - | 2.36B CNY 348.9M USD |
Dow Jones U.S. Software Index
DJUSSW
US
|
8220.85 USD — |
+2.76
|
348.41M USD — | 8119.52 USD — | 8262.94 USD — | — - | 348.41M USD — |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8903.73 CNY 1313.72 USD |
-0.67
|
2.36B CNY 348.31M USD | 8903.73 CNY 1313.72 USD | 9030.9 CNY 1332.48 USD | — - | 2.36B CNY 348.31M USD |
|
SZSE 700
399010.SZ
CN
|
7536.38 CNY 1111.97 USD |
-0.04
|
2.36B CNY 348.02M USD | 7535.96 CNY 1111.91 USD | 7677.82 CNY 1132.84 USD | — - | 2.36B CNY 348.02M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1650.99 CNY 243.6 USD |
+2.02
|
2.36B CNY 347.84M USD | 1618.56 CNY 238.81 USD | 1689.6 CNY 249.29 USD | — - | 2.36B CNY 347.84M USD |
|
SSE Fund Index
000011.SS
CN
|
6550.58 CNY 966.52 USD |
+0.16
|
2.35B CNY 346.24M USD | 6550.58 CNY 966.52 USD | 6594.74 CNY 973.03 USD | — - | 2.35B CNY 346.24M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6620.24 CNY 976.8 USD |
-0.29
|
2.34B CNY 345.34M USD | 6604.76 CNY 974.51 USD | 6750.3 CNY 995.99 USD | — - | 2.34B CNY 345.34M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1258.63 CNY 185.71 USD |
-0.11
|
2.34B CNY 344.63M USD | 1255.92 CNY 185.31 USD | 1265.82 CNY 186.77 USD | — - | 2.34B CNY 344.63M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1987.01 USD — |
+3.05
|
343.74M USD — | 1974.91 USD — | 2007.51 USD — | — - | 343.74M USD — |
|
SME 300 Growth
399602.SZ
CN
|
1086.65 CNY 160.33 USD |
-0.03
|
2.33B CNY 343.46M USD | 1086.07 CNY 160.25 USD | 1101.9 CNY 162.58 USD | — - | 2.33B CNY 343.46M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3939.32 CNY 581.23 USD |
+0.07
|
2.33B CNY 343.3M USD | 3939.17 CNY 581.21 USD | 3998.79 CNY 590.01 USD | — - | 2.33B CNY 343.3M USD |
|
Consumer Electronics
980030.SZ
CN
|
6589.92 CNY 972.32 USD |
+0.94
|
2.32B CNY 342.81M USD | 6576.46 CNY 970.34 USD | 6705.73 CNY 989.41 USD | — - | 2.32B CNY 342.81M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3523.74 CNY 519.92 USD |
+0.31
|
2.32B CNY 342.67M USD | 3517.22 CNY 518.95 USD | 3571.91 CNY 527.02 USD | — - | 2.32B CNY 342.67M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5462.47 CNY 805.97 USD |
+0.31
|
2.32B CNY 342.19M USD | 5454.73 CNY 804.83 USD | 5532.94 CNY 816.37 USD | — - | 2.32B CNY 342.19M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3880.66 CNY 572.58 USD |
-1.49
|
2.32B CNY 342.14M USD | 3879.13 CNY 572.35 USD | 3979.98 CNY 587.23 USD | — - | 2.32B CNY 342.14M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2625.69 CNY 387.41 USD |
+1.45
|
2.32B CNY 341.81M USD | 2572.39 CNY 379.55 USD | 2654.47 CNY 391.66 USD | — - | 2.32B CNY 341.81M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2620.3 CNY 386.62 USD |
+1.38
|
2.32B CNY 341.81M USD | 2564.36 CNY 378.36 USD | 2648.27 CNY 390.74 USD | — - | 2.32B CNY 341.81M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5556.57 CNY 819.86 USD |
-0.05
|
2.31B CNY 340.71M USD | 5554.14 CNY 819.5 USD | 5594.43 CNY 825.44 USD | — - | 2.31B CNY 340.71M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2403.89 CNY 354.69 USD |
+0.45
|
2.3B CNY 339.8M USD | 2402.44 CNY 354.47 USD | 2436.96 CNY 359.57 USD | — - | 2.3B CNY 339.8M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
5939.85 CNY 876.41 USD |
+0.27
|
2.3B CNY 339.28M USD | 5918.02 CNY 873.19 USD | 6023.67 CNY 888.77 USD | — - | 2.3B CNY 339.28M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1950.07 CNY 287.73 USD |
-0.49
|
2.3B CNY 338.69M USD | 1950.07 CNY 287.73 USD | 1971.59 CNY 290.9 USD | — - | 2.3B CNY 338.69M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7892.98 CNY 1164.59 USD |
+0.4
|
2.29B CNY 338.59M USD | 7849.72 CNY 1158.2 USD | 7913.18 CNY 1167.57 USD | — - | 2.29B CNY 338.59M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1846.74 USD — |
+4.58
|
338.3M USD — | 1799.88 USD — | 1858.21 USD — | — - | 338.3M USD — |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5615.18 CNY 828.5 USD |
-0.9
|
2.28B CNY 336.21M USD | 5612.38 CNY 828.09 USD | 5726.9 CNY 844.99 USD | — - | 2.28B CNY 336.21M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1942.9 CNY 286.67 USD |
+0.16
|
2.28B CNY 335.78M USD | 1934.54 CNY 285.44 USD | 1947.54 CNY 287.35 USD | — - | 2.28B CNY 335.78M USD |
|
Electronics 50
399281.SZ
CN
|
4153.53 CNY 612.84 USD |
+1.36
|
2.27B CNY 334.41M USD | 4141.61 CNY 611.08 USD | 4222.91 CNY 623.08 USD | — - | 2.27B CNY 334.41M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20913.22 CNY 3085.68 USD |
-0.4
|
2.26B CNY 333.25M USD | 20907.18 CNY 3084.79 USD | 21189.44 CNY 3126.44 USD | — - | 2.26B CNY 333.25M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1887.43 USD — |
+2.03
|
333.08M USD — | 1871.25 USD — | 1897.43 USD — | — - | 333.08M USD — |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7433.21 CNY 1096.75 USD |
+0.06
|
2.25B CNY 331.96M USD | 7419.79 CNY 1094.77 USD | 7459.26 CNY 1100.59 USD | — - | 2.25B CNY 331.96M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2983.89 CNY 440.26 USD |
-0.22
|
2.25B CNY 331.62M USD | 2983.39 CNY 440.19 USD | 3076.23 CNY 453.89 USD | — - | 2.25B CNY 331.62M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
963.58 USD — |
+1.42
|
331.49M USD — | 951.73 USD — | 968.32 USD — | — - | 331.49M USD — |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1526.52 CNY 225.23 USD |
+0.05
|
2.24B CNY 330.53M USD | 1526.04 CNY 225.16 USD | 1536.38 CNY 226.69 USD | — - | 2.24B CNY 330.53M USD |
|
CCTV500 Index
000855.SS
CN
|
1495.62 CNY 220.67 USD |
-0.01
|
2.24B CNY 330.42M USD | 1494.86 CNY 220.56 USD | 1502.92 CNY 221.75 USD | — - | 2.24B CNY 330.42M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7777.56 CNY 1147.56 USD |
+0.05
|
2.24B CNY 329.97M USD | 7743.48 CNY 1142.53 USD | 7787.06 CNY 1148.96 USD | — - | 2.24B CNY 329.97M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2966.28 CNY 437.67 USD |
+0.41
|
2.22B CNY 327.25M USD | 2953.22 CNY 435.74 USD | 2975.86 CNY 439.08 USD | — - | 2.22B CNY 327.25M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1117.43 CNY 164.87 USD |
-0.14
|
2.22B CNY 327.09M USD | 1113.26 CNY 164.26 USD | 1122.41 CNY 165.61 USD | — - | 2.22B CNY 327.09M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14302.15 CNY 2110.24 USD |
+0.31
|
2.22B CNY 326.88M USD | 14296.36 CNY 2109.38 USD | 14527.51 CNY 2143.49 USD | — - | 2.22B CNY 326.88M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3176.22 CNY 468.64 USD |
-0.44
|
2.21B CNY 326.28M USD | 3176.22 CNY 468.64 USD | 3226.6 CNY 476.08 USD | — - | 2.21B CNY 326.28M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6918.88 CNY 1020.86 USD |
+0.04
|
2.21B CNY 325.78M USD | 6909 CNY 1019.4 USD | 7010.11 CNY 1034.32 USD | — - | 2.21B CNY 325.78M USD |
OBX Price Index
OBXP.OL
NO
|
821.57 NOK 78.81 USD |
+1.22
|
3.39B NOK 324.74M USD | 811.32 NOK 77.83 USD | 821.57 NOK 78.81 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1991.97 NOK 191.09 USD |
+1.23
|
3.39B NOK 324.74M USD | 1967.12 NOK 188.7 USD | 1991.97 NOK 191.09 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1884.79 NOK 180.8 USD |
+1.03
|
3.39B NOK 324.74M USD | 1865.67 NOK 178.97 USD | 1886.63 NOK 180.98 USD | — - | 3.39B NOK 324.74M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7264.27 CNY 1071.82 USD |
+0.11
|
2.2B CNY 324.03M USD | 7239.44 CNY 1068.16 USD | 7288.11 CNY 1075.34 USD | — - | 2.2B CNY 324.03M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7264.27 CNY 1071.82 USD |
+0.11
|
2.2B CNY 324.03M USD | 7239.44 CNY 1068.16 USD | 7288.11 CNY 1075.34 USD | — - | 2.2B CNY 324.03M USD |
