Trang kết quả 3 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SME-ChiNext Tech 100
399608.SZ
CN
|
3352.87 CNY 494.71 USD |
-0.42
|
3.11B CNY 458.79M USD | 3351.87 CNY 494.56 USD | 3420.71 CNY 504.72 USD | — - | 3.11B CNY 458.79M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3313.99 CNY 488.97 USD |
+1.02
|
3.11B CNY 458.27M USD | 3291.33 CNY 485.63 USD | 3344.73 CNY 493.51 USD | — - | 3.11B CNY 458.27M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5577.68 CNY 822.97 USD |
-0.44
|
3.1B CNY 457.42M USD | 5577.68 CNY 822.97 USD | 5627.4 CNY 830.31 USD | — - | 3.1B CNY 457.42M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7400 CNY 1091.85 USD |
+0.06
|
3.09B CNY 455.88M USD | 7369.38 CNY 1087.33 USD | 7411.64 CNY 1093.57 USD | — - | 3.09B CNY 455.88M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1298.29 CNY 191.56 USD |
+0.14
|
3.09B CNY 455.76M USD | 1297.08 CNY 191.38 USD | 1310.77 CNY 193.4 USD | — - | 3.09B CNY 455.76M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4217.02 CNY 622.21 USD |
+0.11
|
3.08B CNY 454.04M USD | 4216.85 CNY 622.18 USD | 4312.93 CNY 636.36 USD | — - | 3.08B CNY 454.04M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3520.75 CNY 519.48 USD |
-0.44
|
3.07B CNY 453.36M USD | 3518.48 CNY 519.14 USD | 3588.23 CNY 529.43 USD | — - | 3.07B CNY 453.36M USD |
|
SZSE Select
399013.SZ
CN
|
4767.16 CNY 703.38 USD |
-0.13
|
3.07B CNY 453.33M USD | 4766 CNY 703.21 USD | 4818.63 CNY 710.98 USD | — - | 3.07B CNY 453.33M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6137.54 CNY 905.58 USD |
<0.01
|
3.07B CNY 453.29M USD | 6135.41 CNY 905.26 USD | 6180.65 CNY 911.94 USD | — - | 3.07B CNY 453.29M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3007.91 CNY 443.81 USD |
+0.34
|
3.05B CNY 449.46M USD | 2973.02 CNY 438.66 USD | 3022.04 CNY 445.89 USD | — - | 3.05B CNY 449.46M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8368.75 CNY 1234.78 USD |
+0.43
|
3.04B CNY 449.23M USD | 8332.21 CNY 1229.39 USD | 8542.9 CNY 1260.48 USD | — - | 3.04B CNY 449.23M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4500.48 CNY 664.03 USD |
-0.67
|
3.02B CNY 445.56M USD | 4498.5 CNY 663.74 USD | 4635.74 CNY 683.99 USD | — - | 3.02B CNY 445.56M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2589.84 CNY 382.12 USD |
-0.76
|
3.02B CNY 445.56M USD | 2589.84 CNY 382.12 USD | 2671.24 CNY 394.13 USD | — - | 3.02B CNY 445.56M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2345.65 CNY 346.09 USD |
-0.93
|
3.01B CNY 444.53M USD | 2345.65 CNY 346.09 USD | 2392.94 CNY 353.07 USD | — - | 3.01B CNY 444.53M USD |
|
SSEF 300 Index
000099.SS
CN
|
8484.54 CNY 1251.87 USD |
-0.51
|
3B CNY 443.35M USD | 8484.54 CNY 1251.87 USD | 8578.72 CNY 1265.76 USD | — - | 3B CNY 443.35M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3615.28 CNY 533.42 USD |
+0.28
|
2.99B CNY 441.43M USD | 3615.19 CNY 533.41 USD | 3716.13 CNY 548.3 USD | — - | 2.99B CNY 441.43M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8573.03 CNY 1264.93 USD |
-0.49
|
2.98B CNY 439.63M USD | 8573.03 CNY 1264.93 USD | 8681.64 CNY 1280.95 USD | — - | 2.98B CNY 439.63M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
804.85 CNY 118.75 USD |
-1.47
|
2.98B CNY 439.35M USD | 803.64 CNY 118.57 USD | 832.29 CNY 122.8 USD | — - | 2.98B CNY 439.35M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5544.62 CNY 818.09 USD |
+0.51
|
2.97B CNY 438.29M USD | 5479.83 CNY 808.53 USD | 5545.42 CNY 818.21 USD | — - | 2.97B CNY 438.29M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5419.26 CNY 799.6 USD |
+0.55
|
2.97B CNY 438.29M USD | 5354.71 CNY 790.07 USD | 5422.53 CNY 800.08 USD | — - | 2.97B CNY 438.29M USD |
|
SZSEAMI
399260.SZ
CN
|
3085.57 CNY 455.27 USD |
-0.01
|
2.97B CNY 437.65M USD | 3083.92 CNY 455.02 USD | 3129.78 CNY 461.79 USD | — - | 2.97B CNY 437.65M USD |
|
CSI 300 Index
000300.SS
CN
|
4056.11 CNY 598.47 USD |
+0.05
|
2.95B CNY 435.65M USD | 4054 CNY 598.16 USD | 4081.09 CNY 602.15 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4056.11 CNY 598.47 USD |
+0.05
|
2.95B CNY 435.65M USD | 4054 CNY 598.16 USD | 4081.09 CNY 602.15 USD | — - | 2.95B CNY 435.65M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1420.11 CNY 209.53 USD |
-0.03
|
2.95B CNY 435.65M USD | 1411.44 CNY 208.25 USD | 1420.68 CNY 209.62 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1043.12 CNY 153.91 USD |
-0.05
|
2.95B CNY 435.65M USD | 1036.76 CNY 152.97 USD | 1043.55 CNY 153.97 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2163.96 CNY 319.29 USD |
+0.09
|
2.95B CNY 435.65M USD | 2162.21 CNY 319.03 USD | 2190.34 CNY 323.18 USD | — - | 2.95B CNY 435.65M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
936.92 CNY 138.24 USD |
+0.05
|
2.95B CNY 435.65M USD | 936.17 CNY 138.13 USD | 948.35 CNY 139.93 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5874.56 CNY 866.77 USD |
+0.05
|
2.95B CNY 435.65M USD | 5871.71 CNY 866.35 USD | 5910.57 CNY 872.09 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4230.09 CNY 624.14 USD |
-0.19
|
2.95B CNY 435.65M USD | 4229.49 CNY 624.05 USD | 4262.41 CNY 628.91 USD | — - | 2.95B CNY 435.65M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1677.79 CNY 247.55 USD |
+0.13
|
2.95B CNY 435.65M USD | 1672.62 CNY 246.79 USD | 1683.01 CNY 248.32 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5657.46 CNY 834.74 USD |
-0.21
|
2.95B CNY 435.65M USD | 5653.46 CNY 834.15 USD | 5688.9 CNY 839.38 USD | — - | 2.95B CNY 435.65M USD |
|
CNILCG
399372.SZ
CN
|
4198.16 CNY 619.43 USD |
+0.09
|
2.95B CNY 435.33M USD | 4191.48 CNY 618.44 USD | 4248.78 CNY 626.9 USD | — - | 2.95B CNY 435.33M USD |
|
ChiNext 300
399012.SZ
CN
|
3550.26 CNY 523.83 USD |
-0.26
|
2.95B CNY 434.97M USD | 3549.89 CNY 523.78 USD | 3629.3 CNY 535.49 USD | — - | 2.95B CNY 434.97M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5364.07 CNY 791.45 USD |
-0.07
|
2.95B CNY 434.88M USD | 5362.34 CNY 791.2 USD | 5412.95 CNY 798.67 USD | — - | 2.95B CNY 434.88M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4647.43 CNY 685.71 USD |
+1.16
|
2.94B CNY 434.2M USD | 4621.4 CNY 681.87 USD | 4730.83 CNY 698.02 USD | — - | 2.94B CNY 434.2M USD |
|
ChiNext EW
399635.SZ
CN
|
2034.18 CNY 300.14 USD |
-0.38
|
2.93B CNY 432.12M USD | 2034.07 CNY 300.12 USD | 2079.75 CNY 306.86 USD | — - | 2.93B CNY 432.12M USD |
|
ChiNext
399006.SZ
CN
|
2458.56 CNY 362.75 USD |
-0.27
|
2.93B CNY 432.12M USD | 2458.01 CNY 362.67 USD | 2511.71 CNY 370.6 USD | — - | 2.93B CNY 432.12M USD |
|
ChiNext TRI
399606.SZ
CN
|
2748.35 CNY 405.51 USD |
-0.25
|
2.93B CNY 432.12M USD | 2747.73 CNY 405.42 USD | 2807.76 CNY 414.28 USD | — - | 2.93B CNY 432.12M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3533.59 CNY 521.37 USD |
+0.78
|
2.92B CNY 431.42M USD | 3485.38 CNY 514.26 USD | 3537.75 CNY 521.98 USD | — - | 2.92B CNY 431.42M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57475.78 CNY 8480.38 USD |
-0.42
|
2.92B CNY 430.91M USD | 57449.7 CNY 8476.53 USD | 58024.66 CNY 8561.37 USD | — - | 2.92B CNY 430.91M USD |
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1044.95 USD — |
+2.17
|
429.69M USD — | 1026.63 USD — | 1049.67 USD — | — - | 429.69M USD — |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1823.9 CNY 269.11 USD |
+0.35
|
2.9B CNY 427.18M USD | 1823.14 CNY 269 USD | 1868.59 CNY 275.7 USD | — - | 2.9B CNY 427.18M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1306.65 CNY 192.79 USD |
+0.14
|
2.89B CNY 426.66M USD | 1305.77 CNY 192.66 USD | 1315.74 CNY 194.13 USD | — - | 2.89B CNY 426.66M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1641.6 CNY 242.21 USD |
+0.15
|
2.89B CNY 426.66M USD | 1640.49 CNY 242.05 USD | 1653.02 CNY 243.9 USD | — - | 2.89B CNY 426.66M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9742.03 CNY 1437.41 USD |
-0.53
|
2.88B CNY 424.98M USD | 9742.03 CNY 1437.41 USD | 9821.34 CNY 1449.11 USD | — - | 2.88B CNY 424.98M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5683.02 CNY 838.51 USD |
-0.22
|
2.88B CNY 424.56M USD | 5673.37 CNY 837.09 USD | 5791.11 CNY 854.46 USD | — - | 2.88B CNY 424.56M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3501.62 CNY 516.65 USD |
+0.23
|
2.88B CNY 424.51M USD | 3450.42 CNY 509.1 USD | 3510.16 CNY 517.91 USD | — - | 2.88B CNY 424.51M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1468.88 CNY 216.73 USD |
-0.03
|
2.88B CNY 424.39M USD | 1467.3 CNY 216.5 USD | 1475.9 CNY 217.77 USD | — - | 2.88B CNY 424.39M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1574.17 CNY 232.26 USD |
+0.15
|
2.87B CNY 423.16M USD | 1574.17 CNY 232.26 USD | 1594.61 CNY 235.28 USD | — - | 2.87B CNY 423.16M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1652.13 CNY 243.77 USD |
+0.11
|
2.87B CNY 422.91M USD | 1652.13 CNY 243.77 USD | 1665.96 CNY 245.81 USD | — - | 2.87B CNY 422.91M USD |
|
SZSE New Index
399100.SZ
CN
|
10103.3 CNY 1490.71 USD |
-0.08
|
2.87B CNY 422.85M USD | 10102.74 CNY 1490.63 USD | 10246.74 CNY 1511.88 USD | — - | 2.87B CNY 422.85M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1477.77 CNY 218.04 USD |
-0.53
|
2.86B CNY 422.17M USD | 1477.41 CNY 217.99 USD | 1506.79 CNY 222.32 USD | — - | 2.86B CNY 422.17M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1959.01 CNY 289.05 USD |
-0.6
|
2.86B CNY 421.83M USD | 1955.98 CNY 288.6 USD | 1991.57 CNY 293.85 USD | — - | 2.86B CNY 421.83M USD |
|
Online Consumption
399361.SZ
CN
|
3114.14 CNY 459.48 USD |
-0.72
|
2.85B CNY 421.07M USD | 3113.91 CNY 459.45 USD | 3205.73 CNY 473 USD | — - | 2.85B CNY 421.07M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6134.43 CNY 905.12 USD |
-0.14
|
2.85B CNY 419.86M USD | 6126.54 CNY 903.95 USD | 6152.67 CNY 907.81 USD | — - | 2.85B CNY 419.86M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4224.26 CNY 623.28 USD |
+0.13
|
2.84B CNY 419.48M USD | 4205.15 CNY 620.46 USD | 4231.87 CNY 624.4 USD | — - | 2.84B CNY 419.48M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1899.4 CNY 280.25 USD |
-0.04
|
2.84B CNY 418.78M USD | 1896.97 CNY 279.89 USD | 1906.39 CNY 281.28 USD | — - | 2.84B CNY 418.78M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1987.57 USD — |
+1.95
|
418.11M USD — | 1955.74 USD — | 1993.24 USD — | — - | 418.11M USD — |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2176.84 CNY 321.19 USD |
-0.17
|
2.83B CNY 417.75M USD | 2174.78 CNY 320.88 USD | 2218.8 CNY 327.38 USD | — - | 2.83B CNY 417.75M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2535.29 CNY 374.08 USD |
-0.02
|
2.83B CNY 417.19M USD | 2534.69 CNY 373.99 USD | 2572.61 CNY 379.58 USD | — - | 2.83B CNY 417.19M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6052.86 CNY 893.08 USD |
+0.22
|
2.82B CNY 416.34M USD | 6037.6 CNY 890.83 USD | 6191.82 CNY 913.58 USD | — - | 2.82B CNY 416.34M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6052.86 CNY 893.08 USD |
+0.22
|
2.82B CNY 416.34M USD | 6037.6 CNY 890.83 USD | 6191.82 CNY 913.58 USD | — - | 2.82B CNY 416.34M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4296.56 CNY 633.94 USD |
-0.85
|
2.81B CNY 414.15M USD | 4296.45 CNY 633.93 USD | 4380.75 CNY 646.37 USD | — - | 2.81B CNY 414.15M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4971.28 CNY 733.5 USD |
+0.25
|
2.8B CNY 413.78M USD | 4940.14 CNY 728.9 USD | 4976.22 CNY 734.23 USD | — - | 2.8B CNY 413.78M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9657.79 CNY 1424.98 USD |
+0.01
|
2.8B CNY 413.38M USD | 9629.96 CNY 1420.87 USD | 9694.91 CNY 1430.46 USD | — - | 2.8B CNY 413.38M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4498.36 CNY 663.72 USD |
+0.21
|
2.8B CNY 413.1M USD | 4490.16 CNY 662.51 USD | 4579.71 CNY 675.72 USD | — - | 2.8B CNY 413.1M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17754.29 CNY 2619.59 USD |
-0.89
|
2.8B CNY 413.04M USD | 17754.29 CNY 2619.59 USD | 18036.56 CNY 2661.24 USD | — - | 2.8B CNY 413.04M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1476.82 CNY 217.9 USD |
-0.27
|
2.79B CNY 411.23M USD | 1475.85 CNY 217.76 USD | 1502.15 CNY 221.64 USD | — - | 2.79B CNY 411.23M USD |
|
SZSE Materials
399614.SZ
CN
|
3074.02 CNY 453.56 USD |
-0.64
|
2.78B CNY 410.29M USD | 3074.02 CNY 453.56 USD | 3127.78 CNY 461.5 USD | — - | 2.78B CNY 410.29M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2892.83 CNY 426.83 USD |
-0.17
|
2.78B CNY 409.9M USD | 2884.09 CNY 425.54 USD | 2907.93 CNY 429.06 USD | — - | 2.78B CNY 409.9M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3838.3 CNY 566.33 USD |
-0.62
|
2.77B CNY 409.33M USD | 3836.87 CNY 566.12 USD | 3869.25 CNY 570.9 USD | — - | 2.77B CNY 409.33M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7102.23 CNY 1047.91 USD |
+0.91
|
2.77B CNY 408.51M USD | 7061.63 CNY 1041.92 USD | 7229.11 CNY 1066.63 USD | — - | 2.77B CNY 408.51M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10865.07 CNY 1603.11 USD |
+0.19
|
2.77B CNY 408.13M USD | 10840.32 CNY 1599.46 USD | 11049.85 CNY 1630.37 USD | — - | 2.77B CNY 408.13M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3427.59 CNY 505.73 USD |
-0.32
|
2.76B CNY 407.93M USD | 3426.46 CNY 505.56 USD | 3475.17 CNY 512.75 USD | — - | 2.76B CNY 407.93M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1727.13 CNY 254.83 USD |
-0.9
|
2.76B CNY 407.93M USD | 1727.13 CNY 254.83 USD | 1754.02 CNY 258.8 USD | — - | 2.76B CNY 407.93M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3369.36 CNY 497.14 USD |
-0.14
|
2.76B CNY 407.32M USD | 3368.7 CNY 497.04 USD | 3417.14 CNY 504.19 USD | — - | 2.76B CNY 407.32M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6882.89 CNY 1015.55 USD |
+0.57
|
2.75B CNY 406.24M USD | 6847.42 CNY 1010.32 USD | 7027.51 CNY 1036.89 USD | — - | 2.75B CNY 406.24M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1971.51 CNY 290.89 USD |
-0.58
|
2.75B CNY 405.09M USD | 1971.51 CNY 290.89 USD | 1994.47 CNY 294.28 USD | — - | 2.75B CNY 405.09M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2712.42 CNY 400.21 USD |
-0.46
|
2.75B CNY 405.09M USD | 2712.42 CNY 400.21 USD | 2746.35 CNY 405.22 USD | — - | 2.75B CNY 405.09M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2997.2 CNY 442.23 USD |
+0.23
|
2.74B CNY 404.95M USD | 2988.47 CNY 440.94 USD | 3006.15 CNY 443.55 USD | — - | 2.74B CNY 404.95M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14437.06 CNY 2130.14 USD |
-0.63
|
2.74B CNY 403.94M USD | 14437.06 CNY 2130.14 USD | 14565.93 CNY 2149.16 USD | — - | 2.74B CNY 403.94M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2030.21 NOK 194.75 USD |
+1.57
|
4.21B NOK 403.85M USD | 1998.32 NOK 191.69 USD | 2030.29 NOK 194.76 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2079.52 NOK 199.48 USD |
+1.27
|
4.21B NOK 403.85M USD | 2052.42 NOK 196.88 USD | 2079.61 NOK 199.49 USD | — - | 4.21B NOK 403.85M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7419.06 CNY 1094.66 USD |
+0.23
|
2.73B CNY 403.46M USD | 7393.5 CNY 1090.89 USD | 7437.92 CNY 1097.44 USD | — - | 2.73B CNY 403.46M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2588.75 CNY 381.96 USD |
+0.54
|
2.73B CNY 403.37M USD | 2587.6 CNY 381.79 USD | 2631.63 CNY 388.29 USD | — - | 2.73B CNY 403.37M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
18015.3 CNY 2658.1 USD |
+0.62
|
2.73B CNY 402.84M USD | 17868.72 CNY 2636.48 USD | 18368.26 CNY 2710.18 USD | — - | 2.73B CNY 402.84M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1735.53 CNY 256.07 USD |
-0.16
|
2.72B CNY 401.94M USD | 1732.38 CNY 255.61 USD | 1738.97 CNY 256.58 USD | — - | 2.72B CNY 401.94M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4617.23 CNY 681.26 USD |
+0.7
|
2.71B CNY 400.57M USD | 4606.24 CNY 679.64 USD | 4656.78 CNY 687.09 USD | — - | 2.71B CNY 400.57M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2339.34 CNY 345.16 USD |
+1.31
|
2.71B CNY 399.32M USD | 2331.76 CNY 344.04 USD | 2392.57 CNY 353.02 USD | — - | 2.71B CNY 399.32M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1472.45 CNY 217.25 USD |
-0.22
|
2.7B CNY 398.15M USD | 1471.78 CNY 217.16 USD | 1488.6 CNY 219.64 USD | — - | 2.7B CNY 398.15M USD |
|
Innovation DEMO
399351.SZ
CN
|
8994.72 CNY 1327.14 USD |
+0.27
|
2.67B CNY 393.96M USD | 8987.04 CNY 1326.01 USD | 9062.31 CNY 1337.12 USD | — - | 2.67B CNY 393.96M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3460.91 CNY 510.65 USD |
-0.45
|
2.67B CNY 393.8M USD | 3459.86 CNY 510.49 USD | 3522.43 CNY 519.72 USD | — - | 2.67B CNY 393.8M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2614.09 CNY 385.7 USD |
-0.19
|
2.66B CNY 392.94M USD | 2601.84 CNY 383.89 USD | 2618.8 CNY 386.4 USD | — - | 2.66B CNY 392.94M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11616.12 CNY 1713.92 USD |
<0.01
|
2.66B CNY 392.58M USD | 11560.27 CNY 1705.68 USD | 11641.94 CNY 1717.73 USD | — - | 2.66B CNY 392.58M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3485.46 HKD 445.66 USD |
-0.2
|
3.05B HKD 390.25M USD | 3481.29 HKD 445.13 USD | 3531.74 HKD 451.58 USD | — - | 3.05B HKD 390.25M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5614.53 CNY 828.41 USD |
+0.02
|
2.64B CNY 389.2M USD | 5612.39 CNY 828.09 USD | 5659.19 CNY 835 USD | — - | 2.64B CNY 389.2M USD |
|
CNI CSR Index
399369.SZ
CN
|
1432.57 CNY 211.37 USD |
-0.36
|
2.63B CNY 388.69M USD | 1430.29 CNY 211.03 USD | 1439.01 CNY 212.32 USD | — - | 2.63B CNY 388.69M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2154.71 CNY 317.92 USD |
-1.6
|
2.63B CNY 387.97M USD | 2153.84 CNY 317.79 USD | 2236.67 CNY 330.01 USD | — - | 2.63B CNY 387.97M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1629.38 CNY 240.41 USD |
+0.21
|
2.63B CNY 387.94M USD | 1623.73 CNY 239.58 USD | 1637.65 CNY 241.63 USD | — - | 2.63B CNY 387.94M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3298.09 CNY 486.62 USD |
+0.66
|
2.62B CNY 386.14M USD | 3293.04 CNY 485.88 USD | 3326.67 CNY 490.84 USD | — - | 2.62B CNY 386.14M USD |
