Trang kết quả 3 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3579)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (197)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 5695.18 CNY 791.88 USD |
+0.32
|
2.68B CNY 372.57M USD | 5680.83 CNY 789.88 USD | 5724.59 CNY 795.97 USD | — - | 2.68B CNY 372.57M USD |
| China Securities Chengtong Cent 931243.SS | 1495.56 CNY 207.95 USD |
+0.76
|
2.68B CNY 371.99M USD | 1479.15 CNY 205.67 USD | 1496.19 CNY 208.03 USD | — - | 2.68B CNY 371.99M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3532.45 CNY 491.16 USD |
+0.22
|
2.67B CNY 371.13M USD | 3518.34 CNY 489.2 USD | 3559.15 CNY 494.88 USD | — - | 2.67B CNY 371.13M USD |
| AMAC Utilities Index H11041.SS | 2325.3 CNY 323.32 USD |
+1.25
|
2.67B CNY 371.04M USD | 2289.88 CNY 318.39 USD | 2330.13 CNY 323.99 USD | — - | 2.67B CNY 371.04M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2252.32 CNY 313.17 USD |
+2.85
|
2.66B CNY 369.47M USD | 2215.34 CNY 308.03 USD | 2261.74 CNY 314.48 USD | — - | 2.66B CNY 369.47M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8392.05 CNY 1166.86 USD |
-0.04
|
2.65B CNY 368.79M USD | 8336.21 CNY 1159.1 USD | 8421.35 CNY 1170.93 USD | — - | 2.65B CNY 368.79M USD |
| SSE 180 High Beta Index 000135.SS | 4763.96 CNY 662.4 USD |
+0.49
|
2.65B CNY 367.96M USD | 4741.17 CNY 659.23 USD | 4782.18 CNY 664.93 USD | — - | 2.65B CNY 367.96M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1545.3 CNY 214.86 USD |
+0.15
|
2.63B CNY 366.18M USD | 1539.49 CNY 214.06 USD | 1556.08 CNY 216.36 USD | — - | 2.63B CNY 366.18M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10390.81 CNY 1444.77 USD |
+0.73
|
2.63B CNY 366.06M USD | 10314.28 CNY 1434.13 USD | 10394.52 CNY 1445.29 USD | — - | 2.63B CNY 366.06M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2833.69 USD — |
+0.3
|
365.04M USD — | 2825.25 USD — | 2863.28 USD — | — - | 365.04M USD — |
| SSE New Composite Index 000017.SS | 2678.21 CNY 372.39 USD |
+0.49
|
2.62B CNY 364.96M USD | 2666.87 CNY 370.81 USD | 2682.27 CNY 372.95 USD | — - | 2.62B CNY 364.96M USD |
| SSE Free Float Index 000090.SS | 1138.09 CNY 158.24 USD |
+0.42
|
2.62B CNY 364.96M USD | 1134.62 CNY 157.76 USD | 1140.45 CNY 158.57 USD | — - | 2.62B CNY 364.96M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2892.24 CNY 402.15 USD |
+0.29
|
2.62B CNY 364.89M USD | 2879.96 CNY 400.44 USD | 2908.55 CNY 404.41 USD | — - | 2.62B CNY 364.89M USD |
| CSI All Share Real Estate Index 931775.SS | 3076.07 CNY 427.71 USD |
+0.66
|
2.61B CNY 363.26M USD | 2983.63 CNY 414.85 USD | 3095.66 CNY 430.43 USD | — - | 2.61B CNY 363.26M USD |
| CNI SMALL CAP. HB 399409.SZ | 3876.68 CNY 539.03 USD |
-0.03
|
2.61B CNY 362.79M USD | 3855.91 CNY 536.14 USD | 3905.22 CNY 542.99 USD | — - | 2.61B CNY 362.79M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1626.96 CNY 226.22 USD |
+0.12
|
2.61B CNY 362.49M USD | 1621.22 CNY 225.42 USD | 1633.37 CNY 227.11 USD | — - | 2.61B CNY 362.49M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11287.53 CNY 1569.46 USD |
+0.88
|
2.6B CNY 362.11M USD | 11191.8 CNY 1556.15 USD | 11290.05 CNY 1569.81 USD | — - | 2.6B CNY 362.11M USD |
| CSI High-End Manufacturing Them 930820.SS | 5453.84 CNY 758.32 USD |
-0.05
|
2.6B CNY 362.09M USD | 5441.68 CNY 756.63 USD | 5491.03 CNY 763.49 USD | — - | 2.6B CNY 362.09M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1113.04 CNY 154.76 USD |
+0.49
|
2.6B CNY 362.01M USD | 1096.37 CNY 152.44 USD | 1118.21 CNY 155.48 USD | — - | 2.6B CNY 362.01M USD |
| Manufacturing Index 399233.SZ | 2307.56 CNY 320.85 USD |
+0.13
|
2.58B CNY 359.18M USD | 2301.1 CNY 319.95 USD | 2319.92 CNY 322.57 USD | — - | 2.58B CNY 359.18M USD |
| SSE Natural Resource Index 000068.SS | 3093.74 CNY 430.16 USD |
+2.35
|
2.58B CNY 359.04M USD | 3040.31 CNY 422.73 USD | 3094.64 CNY 430.29 USD | — - | 2.58B CNY 359.04M USD |
| CSI Securities Times Main Board 931687.SS | 1558.14 CNY 216.65 USD |
+0.24
|
2.58B CNY 358.92M USD | 1553.3 CNY 215.98 USD | 1565.14 CNY 217.62 USD | — - | 2.58B CNY 358.92M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30722.31 CNY 4271.73 USD |
+0.23
|
2.58B CNY 358.3M USD | 30633.2 CNY 4259.34 USD | 30819.21 CNY 4285.21 USD | — - | 2.58B CNY 358.3M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1197.3 USD — |
+0.06
|
357.17M USD — | 1192.46 USD — | 1199.7 USD — | — - | 357.17M USD — |
| CNI CSR Index 399369.SZ | 1465.57 CNY 203.78 USD |
-0.14
|
2.57B CNY 356.87M USD | 1462.94 CNY 203.41 USD | 1474.31 CNY 204.99 USD | — - | 2.57B CNY 356.87M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4757.01 CNY 661.43 USD |
+0.83
|
2.55B CNY 354.95M USD | 4697.05 CNY 653.09 USD | 4798.72 CNY 667.23 USD | — - | 2.55B CNY 354.95M USD |
| CSI Defense Security Index 399813.SS | 4757.17 CNY 661.45 USD |
+0.84
|
2.55B CNY 354.82M USD | 4697.05 CNY 653.09 USD | 4798.72 CNY 667.23 USD | — - | 2.55B CNY 354.82M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3396.48 CNY 472.26 USD |
+2.32
|
2.54B CNY 353.72M USD | 3341.76 CNY 464.65 USD | 3398.91 CNY 472.6 USD | — - | 2.54B CNY 353.72M USD |
| CCTV500 Index 000855.SS | 1312.99 CNY 182.56 USD |
+0.44
|
2.54B CNY 353.11M USD | 1308.61 CNY 181.95 USD | 1316.77 CNY 183.09 USD | — - | 2.54B CNY 353.11M USD |
| SME Prime Market 399623.SZ | 6530.04 CNY 907.96 USD |
+0.28
|
2.54B CNY 352.57M USD | 6506.87 CNY 904.74 USD | 6558.5 CNY 911.92 USD | — - | 2.54B CNY 352.57M USD |
| SSE 180 Financials Index 000018.SS | 4630.57 CNY 643.85 USD |
+0.56
|
2.53B CNY 352.2M USD | 4589.77 CNY 638.18 USD | 4659.04 CNY 647.81 USD | — - | 2.53B CNY 352.2M USD |
| SZSE Materials 399614.SZ | 2703.99 CNY 375.97 USD |
+1.32
|
2.52B CNY 350.36M USD | 2687.01 CNY 373.61 USD | 2710.02 CNY 376.81 USD | — - | 2.52B CNY 350.36M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2731.24 CNY 379.76 USD |
+0.55
|
2.51B CNY 349.63M USD | 2709.8 CNY 376.78 USD | 2734.59 CNY 380.23 USD | — - | 2.51B CNY 349.63M USD |
| SME Performance Weighted 399658.SZ | 3699.34 CNY 514.37 USD |
+0.28
|
2.51B CNY 348.95M USD | 3686.11 CNY 512.53 USD | 3714.96 CNY 516.54 USD | — - | 2.51B CNY 348.95M USD |
| SME 100 TRI 399333.SZ | 7045.8 CNY 979.67 USD |
+0.35
|
2.51B CNY 348.95M USD | 7013.9 CNY 975.24 USD | 7077.34 CNY 984.06 USD | — - | 2.51B CNY 348.95M USD |
| SME 100 399005.SZ | 5992.34 CNY 833.2 USD |
+0.32
|
2.51B CNY 348.95M USD | 5965.22 CNY 829.42 USD | 6019.16 CNY 836.93 USD | — - | 2.51B CNY 348.95M USD |
| SSE Financials Sector Index 000038.SS | 4608.86 CNY 640.83 USD |
+0.6
|
2.51B CNY 348.82M USD | 4558.85 CNY 633.88 USD | 4628.93 CNY 643.62 USD | — - | 2.51B CNY 348.82M USD |
| SZSE 100 Low Volatility 399645.SZ | 8858.77 CNY 1231.75 USD |
+0.28
|
2.5B CNY 348.08M USD | 8826.44 CNY 1227.26 USD | 8900.63 CNY 1237.57 USD | — - | 2.5B CNY 348.08M USD |
| SZSE SME EW 399634.SZ | 3068.34 CNY 426.63 USD |
+0.29
|
2.5B CNY 347.9M USD | 3057.4 CNY 425.11 USD | 3079.86 CNY 428.23 USD | — - | 2.5B CNY 347.9M USD |
| Shanghai Composite 000001.SS | 3166.08 CNY 440.22 USD |
+0.38
|
2.5B CNY 347.31M USD | 3155.99 CNY 438.82 USD | 3174.21 CNY 441.35 USD | — - | 2.5B CNY 347.31M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| SSE Mid and Small Cap Index 000046.SS | 4076.34 CNY 566.79 USD |
+0.43
|
2.49B CNY 345.85M USD | 4061.99 CNY 564.79 USD | 4086.79 CNY 568.24 USD | — - | 2.49B CNY 345.85M USD |
| China Securities Chengtong Cent 931132.SS | 1564.34 CNY 217.51 USD |
+1.04
|
2.49B CNY 345.76M USD | 1546.24 CNY 214.99 USD | 1564.7 CNY 217.56 USD | — - | 2.49B CNY 345.76M USD |
| SSE Central State-owned Enterpr 000152.SS | 2579.13 CNY 358.61 USD |
+0.51
|
2.48B CNY 345.44M USD | 2559.99 CNY 355.95 USD | 2584.71 CNY 359.39 USD | — - | 2.48B CNY 345.44M USD |
| CSI 800 Banks Index H30022.SS | 6377.03 CNY 886.68 USD |
+0.05
|
2.48B CNY 344.72M USD | 6321.8 CNY 879 USD | 6430.56 CNY 894.13 USD | — - | 2.48B CNY 344.72M USD |
| CSI Hong Kong 300 Index H11164.SS | 1752.21 HKD 224.04 USD |
+0.53
|
2.69B HKD 344.31M USD | 1746.69 HKD 223.34 USD | 1756.08 HKD 224.54 USD | — - | 2.69B HKD 344.31M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2891.76 CNY 402.08 USD |
+0.28
|
2.47B CNY 344.07M USD | 2876.89 CNY 400.01 USD | 2895.61 CNY 402.62 USD | — - | 2.47B CNY 344.07M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5028.44 CNY 699.17 USD |
+0.41
|
2.47B CNY 343.65M USD | 4977.46 CNY 692.08 USD | 5049.27 CNY 702.07 USD | — - | 2.47B CNY 343.65M USD |
| CSI TMT Industries Index 000998.SS | 1610.38 CNY 223.91 USD |
+0.24
|
2.47B CNY 343.42M USD | 1595.74 CNY 221.88 USD | 1622.28 CNY 225.57 USD | — - | 2.47B CNY 343.42M USD |
| CSI Financials index 000934.SS | 5028.94 CNY 699.24 USD |
+0.42
|
2.46B CNY 342.62M USD | 4977.46 CNY 692.08 USD | 5049.27 CNY 702.07 USD | — - | 2.46B CNY 342.62M USD |
| SSE A Share Index 000002.SS | 3318.87 CNY 461.47 USD |
+0.38
|
2.46B CNY 341.76M USD | 3308.27 CNY 459.99 USD | 3327.33 CNY 462.64 USD | — - | 2.46B CNY 341.76M USD |
| SSE 50 AH Select Index 950090.SS | 4953.8 CNY 688.79 USD |
+0.24
|
2.45B CNY 340.37M USD | 4938.41 CNY 686.65 USD | 4984.41 CNY 693.05 USD | — - | 2.45B CNY 340.37M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4477.09 CNY 622.51 USD |
+0.27
|
2.45B CNY 340.28M USD | 4456.27 CNY 619.61 USD | 4498.08 CNY 625.43 USD | — - | 2.45B CNY 340.28M USD |
| SZSE Component IT Sector 399687.SZ | 2277.5 CNY 316.67 USD |
-0.07
|
2.44B CNY 339.76M USD | 2268.94 CNY 315.48 USD | 2295.76 CNY 319.21 USD | — - | 2.44B CNY 339.76M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6363.4 CNY 884.79 USD |
+2.95
|
2.44B CNY 339.5M USD | 6264.46 CNY 871.03 USD | 6393.45 CNY 888.97 USD | — - | 2.44B CNY 339.5M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1761.48 CNY 244.92 USD |
+0.88
|
2.44B CNY 339.32M USD | 1750.68 CNY 243.42 USD | 1762.43 CNY 245.05 USD | — - | 2.44B CNY 339.32M USD |
| CSI All Share Information Techn 000993.SS | 4665.87 CNY 648.76 USD |
+0.13
|
2.43B CNY 337.49M USD | 4638.41 CNY 644.94 USD | 4705.33 CNY 654.25 USD | — - | 2.43B CNY 337.49M USD |
| SSE 380 Stability Index 000142.SS | 8651.22 CNY 1202.9 USD |
+0.2
|
2.42B CNY 337.14M USD | 8629.67 CNY 1199.9 USD | 8673.79 CNY 1206.03 USD | — - | 2.42B CNY 337.14M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6265.02 USD — |
-0.76
|
336.28M USD — | 6230.95 USD — | 6345.38 USD — | — - | 336.28M USD — |
| CES Stock Connect Hong Kong Sel CES100.SS | 4262.87 HKD 545.06 USD |
+0.69
|
2.62B HKD 335.54M USD | 4241.74 HKD 542.36 USD | 4266.57 HKD 545.53 USD | — - | 2.62B HKD 335.54M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1131.49 CNY 157.33 USD |
+0.25
|
2.41B CNY 334.79M USD | 1127.33 CNY 156.75 USD | 1135.4 CNY 157.87 USD | — - | 2.41B CNY 334.79M USD |
| CNI Consumer 100 399364.SZ | 7671.27 CNY 1066.64 USD |
+0.03
|
2.4B CNY 333.16M USD | 7648.17 CNY 1063.43 USD | 7730.02 CNY 1074.81 USD | — - | 2.4B CNY 333.16M USD |
| CSI Yangtze River Protection Th 931554.SS | 1420.08 CNY 197.45 USD |
+0.27
|
2.4B CNY 333.03M USD | 1416.1 CNY 196.9 USD | 1424.39 CNY 198.05 USD | — - | 2.4B CNY 333.03M USD |
| SZSE Industry Top 399653.SZ | 2344.29 CNY 325.96 USD |
+0.09
|
2.39B CNY 332.73M USD | 2336.85 CNY 324.92 USD | 2358.3 CNY 327.91 USD | — - | 2.39B CNY 332.73M USD |
| SSE Industrial Index 000004.SS | 2836.3 CNY 394.37 USD |
+0.4
|
2.38B CNY 331.05M USD | 2827.99 CNY 393.21 USD | 2846.76 CNY 395.82 USD | — - | 2.38B CNY 331.05M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1482.86 CNY 206.18 USD |
+0.51
|
2.38B CNY 331.04M USD | 1470.51 CNY 204.46 USD | 1483.38 CNY 206.25 USD | — - | 2.38B CNY 331.04M USD |
| SZSE 700 Growth 399628.SZ | 1618.19 CNY 225 USD |
+0.24
|
2.38B CNY 330.99M USD | 1609.97 CNY 223.86 USD | 1627.89 CNY 226.35 USD | — - | 2.38B CNY 330.99M USD |
| CSI 500 Materials Index H30251.SS | 4175 CNY 580.51 USD |
+1.58
|
2.38B CNY 330.65M USD | 4147.32 CNY 576.66 USD | 4189.34 CNY 582.5 USD | — - | 2.38B CNY 330.65M USD |
| CNI BANKS INDEX 399431.SZ | 6698.87 CNY 931.43 USD |
+0.07
|
2.38B CNY 330.55M USD | 6640.11 CNY 923.26 USD | 6754.65 CNY 939.19 USD | — - | 2.38B CNY 330.55M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1238.62 USD — |
+0.04
|
330.45M USD — | 1233.37 USD — | 1241.24 USD — | — - | 330.45M USD — |
| CSI GuoSen Value Index 931052.SS | 3149.12 CNY 437.86 USD |
+0.23
|
2.38B CNY 330.41M USD | 3133.23 CNY 435.66 USD | 3149.98 CNY 437.98 USD | — - | 2.38B CNY 330.41M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2577.87 CNY 358.44 USD |
+1.26
|
2.38B CNY 330.39M USD | 2537.05 CNY 352.76 USD | 2583.57 CNY 359.23 USD | — - | 2.38B CNY 330.39M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6874.46 CNY 955.85 USD |
+0.1
|
2.37B CNY 329.83M USD | 6835.34 CNY 950.41 USD | 6898.1 CNY 959.13 USD | — - | 2.37B CNY 329.83M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 962.2 CNY 133.79 USD |
+0.14
|
2.37B CNY 329.52M USD | 958.65 CNY 133.29 USD | 966.68 CNY 134.41 USD | — - | 2.37B CNY 329.52M USD |
| AMAC Construction Index H11042.SS | 1483.54 CNY 206.28 USD |
-0.17
|
2.36B CNY 328.01M USD | 1473.51 CNY 204.88 USD | 1488.53 CNY 206.97 USD | — - | 2.36B CNY 328.01M USD |
| SSE Commodity Equity Index 000066.SS | 2821.3 CNY 392.28 USD |
+2.03
|
2.36B CNY 327.85M USD | 2785.88 CNY 387.36 USD | 2823.76 CNY 392.63 USD | — - | 2.36B CNY 327.85M USD |
| CNI 300 INDEX 399312.SZ | 4187.55 CNY 582.25 USD |
+0.24
|
2.35B CNY 327.07M USD | 4174.6 CNY 580.45 USD | 4200.95 CNY 584.11 USD | — - | 2.35B CNY 327.07M USD |
| SSE Fund Index 000011.SS | 6195.4 CNY 861.43 USD |
+0.27
|
2.34B CNY 325.44M USD | 6180.09 CNY 859.3 USD | 6212.12 CNY 863.75 USD | — - | 2.34B CNY 325.44M USD |
| OBX Price Index OBXP.OL | 616.48 NOK 59.14 USD |
+0.53
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1327.03 NOK 127.3 USD |
+0.6
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1269.69 NOK 121.8 USD |
+0.58
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4259.68 HKD 544.65 USD |
+0.62
|
2.54B HKD 324.68M USD | 4241.74 HKD 542.36 USD | 4264.99 HKD 545.33 USD | — - | 2.54B HKD 324.68M USD |
| SZSE Non-SOE 399337.SZ | 4049.13 CNY 563 USD |
+0.26
|
2.33B CNY 324.6M USD | 4037.98 CNY 561.46 USD | 4075.98 CNY 566.74 USD | — - | 2.33B CNY 324.6M USD |
| SZSE Innovation 100 399088.SZ | 3111.34 CNY 432.61 USD |
-0.2
|
2.33B CNY 324.48M USD | 3103.16 CNY 431.47 USD | 3129.78 CNY 435.18 USD | — - | 2.33B CNY 324.48M USD |
| SZSE 300 High Beta 399662.SZ | 1439.5 CNY 200.15 USD |
+0.53
|
2.33B CNY 324.05M USD | 1428.65 CNY 198.64 USD | 1446.58 CNY 201.14 USD | — - | 2.33B CNY 324.05M USD |
| SSE 380 Value Index Index 000118.SS | 9204.72 CNY 1279.86 USD |
+0.44
|
2.32B CNY 323.14M USD | 9142.63 CNY 1271.22 USD | 9208.58 CNY 1280.39 USD | — - | 2.32B CNY 323.14M USD |
| SSE Select Resources Industries 000145.SS | 5907.7 CNY 821.43 USD |
+2.54
|
2.32B CNY 322.6M USD | 5801.48 CNY 806.66 USD | 5909.34 CNY 821.66 USD | — - | 2.32B CNY 322.6M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1790.13 HKD 228.89 USD |
+0.54
|
2.51B HKD 321.54M USD | 1777.52 HKD 227.28 USD | 1791.53 HKD 229.07 USD | — - | 2.51B HKD 321.54M USD |
| SZSE Component Materials Sector 399681.SZ | 937.09 CNY 130.3 USD |
+1.36
|
2.31B CNY 320.54M USD | 930.86 CNY 129.43 USD | 939.09 CNY 130.57 USD | — - | 2.31B CNY 320.54M USD |
| SZSE A Software and Internet EW 399677.SZ | 3389.4 CNY 471.27 USD |
+0.08
|
2.3B CNY 319.59M USD | 3346.28 CNY 465.28 USD | 3417.4 CNY 475.17 USD | — - | 2.3B CNY 319.59M USD |
| SZSE A Software and Internet 399675.SZ | 2241.76 CNY 311.7 USD |
+0.19
|
2.3B CNY 319.27M USD | 2213.02 CNY 307.71 USD | 2262.84 CNY 314.63 USD | — - | 2.3B CNY 319.27M USD |
| 800 REAL ESTATE 399965.SZ | 3044.28 CNY 423.29 USD |
+0.92
|
2.29B CNY 317.82M USD | 2926.38 CNY 406.89 USD | 3057.35 CNY 425.1 USD | — - | 2.29B CNY 317.82M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10580.3 CNY 1471.12 USD |
+0.87
|
2.29B CNY 317.72M USD | 10489.56 CNY 1458.5 USD | 10590.13 CNY 1472.49 USD | — - | 2.29B CNY 317.72M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1992.05 CNY 276.98 USD |
+0.17
|
2.28B CNY 317.27M USD | 1986.35 CNY 276.19 USD | 2000.71 CNY 278.18 USD | — - | 2.28B CNY 317.27M USD |
| CCTV 50 GROWTH 399552.SZ | 8113.55 CNY 1128.13 USD |
-0.25
|
2.28B CNY 317.12M USD | 8085.75 CNY 1124.27 USD | 8167.03 CNY 1135.57 USD | — - | 2.28B CNY 317.12M USD |
| SZSE Real Estate 399637.SZ | 1821.56 CNY 253.28 USD |
+0.61
|
2.28B CNY 316.84M USD | 1752.96 CNY 243.74 USD | 1834.44 CNY 255.07 USD | — - | 2.28B CNY 316.84M USD |
| CSI 800 Real Estate Index 399965.SS | 3051.44 CNY 424.28 USD |
+1.16
|
2.28B CNY 316.74M USD | 2926.38 CNY 406.89 USD | 3057.35 CNY 425.1 USD | — - | 2.28B CNY 316.74M USD |
| CSI China Mainland Real Estate 000948.SS | 2986.69 CNY 415.28 USD |
+1.2
|
2.28B CNY 316.71M USD | 2863.29 CNY 398.12 USD | 2991.16 CNY 415.9 USD | — - | 2.28B CNY 316.71M USD |
| CNI POEs 100 399362.SZ | 5722.5 CNY 795.68 USD |
<0.01
|
2.27B CNY 315.69M USD | 5712.22 CNY 794.25 USD | 5761.42 CNY 801.09 USD | — - | 2.27B CNY 315.69M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2081.85 CNY 289.47 USD |
-0.23
|
2.27B CNY 315.61M USD | 2077.31 CNY 288.84 USD | 2100.04 CNY 292 USD | — - | 2.27B CNY 315.61M USD |