Trang kết quả 2 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9089.41 CNY 1341.11 USD |
+0.36
|
3.78B CNY 557.4M USD | 9088.51 CNY 1340.98 USD | 9325.41 CNY 1375.94 USD | — - | 3.78B CNY 557.4M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1649.32 CNY 243.35 USD |
-0.15
|
3.76B CNY 554.81M USD | 1647.57 CNY 243.09 USD | 1654.36 CNY 244.1 USD | — - | 3.76B CNY 554.81M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2555.92 CNY 377.12 USD |
-0.08
|
3.75B CNY 553.87M USD | 2549.36 CNY 376.15 USD | 2569.72 CNY 379.15 USD | — - | 3.75B CNY 553.87M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4519.23 CNY 666.8 USD |
-0.63
|
3.75B CNY 553.07M USD | 4519.23 CNY 666.8 USD | 4584.34 CNY 676.41 USD | — - | 3.75B CNY 553.07M USD |
|
SME 100 TRI
399333.SZ
CN
|
8780.84 CNY 1295.59 USD |
-0.31
|
3.75B CNY 553.07M USD | 8779.08 CNY 1295.33 USD | 8900.53 CNY 1313.25 USD | — - | 3.75B CNY 553.07M USD |
|
SME 100
399005.SZ
CN
|
7114.74 CNY 1049.76 USD |
-0.31
|
3.75B CNY 553.07M USD | 7113.31 CNY 1049.55 USD | 7211.72 CNY 1064.07 USD | — - | 3.75B CNY 553.07M USD |
|
SZSE SME EW
399634.SZ
CN
|
3904.94 CNY 576.16 USD |
-0.71
|
3.75B CNY 553.07M USD | 3904.94 CNY 576.16 USD | 3966.6 CNY 585.26 USD | — - | 3.75B CNY 553.07M USD |
|
SZSE Technology
399339.SZ
CN
|
7352.65 CNY 1084.86 USD |
-0.21
|
3.74B CNY 551.98M USD | 7351.55 CNY 1084.7 USD | 7489.14 CNY 1105 USD | — - | 3.74B CNY 551.98M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2598.79 CNY 383.44 USD |
-0.26
|
3.73B CNY 549.65M USD | 2598.06 CNY 383.34 USD | 2642.37 CNY 389.87 USD | — - | 3.73B CNY 549.65M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2178.65 CNY 321.45 USD |
-0.27
|
3.73B CNY 549.65M USD | 2178.04 CNY 321.36 USD | 2215.19 CNY 326.84 USD | — - | 3.73B CNY 549.65M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2447.61 CNY 361.14 USD |
-0.5
|
3.73B CNY 549.65M USD | 2446.82 CNY 361.02 USD | 2484.4 CNY 366.57 USD | — - | 3.73B CNY 549.65M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1542.09 CNY 227.53 USD |
+0.23
|
3.71B CNY 547.79M USD | 1538.11 CNY 226.94 USD | 1568.02 CNY 231.36 USD | — - | 3.71B CNY 547.79M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7505.86 CNY 1107.47 USD |
-0.14
|
3.69B CNY 544.74M USD | 7501.67 CNY 1106.85 USD | 7580.28 CNY 1118.45 USD | — - | 3.69B CNY 544.74M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1696.39 CNY 250.3 USD |
-0.3
|
3.69B CNY 543.8M USD | 1695.89 CNY 250.22 USD | 1728.01 CNY 254.96 USD | — - | 3.69B CNY 543.8M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3471.44 USD — |
-1.61
|
542.63M USD — | 3468.52 USD — | 3567.55 USD — | — - | 542.63M USD — |
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1639.36 USD — |
+3.84
|
541.79M USD — | 1593.88 USD — | 1648.84 USD — | — - | 541.79M USD — |
|
ChiNext Composite
399102.SZ
CN
|
3191.57 CNY 470.91 USD |
-0.04
|
3.66B CNY 539.81M USD | 3190.84 CNY 470.8 USD | 3254.62 CNY 480.21 USD | — - | 3.66B CNY 539.81M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1996.4 CNY 294.56 USD |
+0.12
|
3.66B CNY 539.64M USD | 1988.26 CNY 293.36 USD | 2000.55 CNY 295.17 USD | — - | 3.66B CNY 539.64M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3340.51 CNY 492.88 USD |
+0.2
|
3.65B CNY 538.75M USD | 3336.66 CNY 492.31 USD | 3370.85 CNY 497.36 USD | — - | 3.65B CNY 538.75M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2283.64 USD — |
+1.96
|
537.42M USD — | 2247.48 USD — | 2290.25 USD — | — - | 537.42M USD — |
|
SSE 180 Dividend Index
000149.SS
CN
|
4393.59 CNY 648.26 USD |
+0.76
|
3.64B CNY 537.28M USD | 4322.72 CNY 637.8 USD | 4410.14 CNY 650.7 USD | — - | 3.64B CNY 537.28M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2335.19 CNY 344.55 USD |
-0.03
|
3.64B CNY 536.4M USD | 2334.14 CNY 344.39 USD | 2354.92 CNY 347.46 USD | — - | 3.64B CNY 536.4M USD |
|
CNI A50 Index
399310.SZ
CN
|
7019.98 CNY 1035.78 USD |
-0.03
|
3.62B CNY 534.33M USD | 7012.64 CNY 1034.69 USD | 7060.2 CNY 1041.71 USD | — - | 3.62B CNY 534.33M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9196.88 CNY 1356.97 USD |
+0.55
|
3.59B CNY 530.03M USD | 9078.48 CNY 1339.5 USD | 9227.4 CNY 1361.48 USD | — - | 3.59B CNY 530.03M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4172.96 CNY 615.71 USD |
+0.04
|
3.59B CNY 529.53M USD | 4170.63 CNY 615.36 USD | 4224.11 CNY 623.26 USD | — - | 3.59B CNY 529.53M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1469.06 CNY 216.75 USD |
-1.57
|
3.56B CNY 525.29M USD | 1468.36 CNY 216.65 USD | 1504.75 CNY 222.02 USD | — - | 3.56B CNY 525.29M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5137.92 CNY 758.08 USD |
-0.15
|
3.55B CNY 523.86M USD | 5135.89 CNY 757.79 USD | 5225.06 CNY 770.94 USD | — - | 3.55B CNY 523.86M USD |
|
SZSE Culture
399654.SZ
CN
|
2430.31 CNY 358.59 USD |
-0.93
|
3.55B CNY 523.82M USD | 2430.31 CNY 358.59 USD | 2502.46 CNY 369.23 USD | — - | 3.55B CNY 523.82M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6137.91 CNY 905.63 USD |
-0.33
|
3.55B CNY 523.6M USD | 6135.84 CNY 905.33 USD | 6269.84 CNY 925.1 USD | — - | 3.55B CNY 523.6M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2014.33 CNY 297.21 USD |
-1.13
|
3.54B CNY 521.91M USD | 2014.15 CNY 297.18 USD | 2052.63 CNY 302.86 USD | — - | 3.54B CNY 521.91M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5179.6 CNY 764.24 USD |
+0.4
|
3.53B CNY 520.11M USD | 5134.61 CNY 757.6 USD | 5194.12 CNY 766.38 USD | — - | 3.53B CNY 520.11M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5193.97 CNY 766.35 USD |
+0.44
|
3.52B CNY 518.95M USD | 5138.6 CNY 758.19 USD | 5195.2 CNY 766.54 USD | — - | 3.52B CNY 518.95M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2262.72 CNY 333.86 USD |
-0.94
|
3.52B CNY 518.81M USD | 2260.85 CNY 333.58 USD | 2317.7 CNY 341.97 USD | — - | 3.52B CNY 518.81M USD |
|
SZFI 60
399701.SZ
CN
|
7207.21 CNY 1063.4 USD |
-0.32
|
3.51B CNY 518.09M USD | 7206.41 CNY 1063.29 USD | 7258.27 CNY 1070.94 USD | — - | 3.51B CNY 518.09M USD |
|
SZFI 60 Index
399701.SS
CN
|
7207.21 CNY 1063.4 USD |
-0.32
|
3.51B CNY 518.09M USD | 7206.41 CNY 1063.29 USD | 7258.27 CNY 1070.94 USD | — - | 3.51B CNY 518.09M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4407.59 CNY 650.33 USD |
+0.58
|
3.51B CNY 517.5M USD | 4383.64 CNY 646.79 USD | 4495.61 CNY 663.31 USD | — - | 3.51B CNY 517.5M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4407.59 CNY 650.33 USD |
+0.58
|
3.51B CNY 517.5M USD | 4383.64 CNY 646.79 USD | 4495.61 CNY 663.31 USD | — - | 3.51B CNY 517.5M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11170.36 CNY 1648.15 USD |
+0.36
|
3.5B CNY 516.43M USD | 11040.71 CNY 1629.02 USD | 11203 CNY 1652.97 USD | — - | 3.5B CNY 516.43M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2310.86 CNY 340.96 USD |
-0.14
|
3.49B CNY 514.72M USD | 2310.61 CNY 340.92 USD | 2349.41 CNY 346.65 USD | — - | 3.49B CNY 514.72M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11345.8 CNY 1674.04 USD |
+0.41
|
3.49B CNY 514.27M USD | 11209.19 CNY 1653.88 USD | 11372.85 CNY 1678.03 USD | — - | 3.49B CNY 514.27M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3061.22 CNY 451.67 USD |
-0.06
|
3.48B CNY 513.52M USD | 3052.08 CNY 450.33 USD | 3068.91 CNY 452.81 USD | — - | 3.48B CNY 513.52M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3437.18 CNY 507.15 USD |
-0.02
|
3.48B CNY 512.8M USD | 3426.65 CNY 505.59 USD | 3466.23 CNY 511.43 USD | — - | 3.48B CNY 512.8M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9694.24 CNY 1430.36 USD |
+0.54
|
3.44B CNY 507.04M USD | 9640.01 CNY 1422.35 USD | 9941.73 CNY 1466.87 USD | — - | 3.44B CNY 507.04M USD |
|
CSI New Energy Index
399808.SS
CN
|
1987.27 CNY 293.22 USD |
-1.87
|
3.42B CNY 505.21M USD | 1986.9 CNY 293.16 USD | 2048.18 CNY 302.2 USD | — - | 3.42B CNY 505.21M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1987.27 CNY 293.22 USD |
-1.87
|
3.42B CNY 505.21M USD | 1986.9 CNY 293.16 USD | 2048.18 CNY 302.2 USD | — - | 3.42B CNY 505.21M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7856.83 CNY 1159.25 USD |
-0.18
|
3.42B CNY 505.18M USD | 7848.95 CNY 1158.09 USD | 7929.49 CNY 1169.97 USD | — - | 3.42B CNY 505.18M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1185.32 CNY 174.89 USD |
+0.04
|
3.42B CNY 504.4M USD | 1180.88 CNY 174.24 USD | 1187.33 CNY 175.19 USD | — - | 3.42B CNY 504.4M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
6990.78 CNY 1031.47 USD |
+0.21
|
3.42B CNY 504.38M USD | 6985.4 CNY 1030.68 USD | 7110.49 CNY 1049.13 USD | — - | 3.42B CNY 504.38M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5379.33 CNY 793.7 USD |
-0.21
|
3.42B CNY 503.9M USD | 5378.04 CNY 793.51 USD | 5462.79 CNY 806.02 USD | — - | 3.42B CNY 503.9M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1379.85 CNY 203.59 USD |
-1.37
|
3.41B CNY 503.31M USD | 1379.43 CNY 203.53 USD | 1417.3 CNY 209.12 USD | — - | 3.41B CNY 503.31M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4553.63 CNY 671.87 USD |
+0.5
|
3.41B CNY 502.92M USD | 4539.45 CNY 669.78 USD | 4596.47 CNY 678.19 USD | — - | 3.41B CNY 502.92M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8301.01 CNY 1224.79 USD |
+0.88
|
3.39B CNY 499.67M USD | 8156.48 CNY 1203.46 USD | 8304.29 CNY 1225.27 USD | — - | 3.39B CNY 499.67M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5558.7 CNY 820.17 USD |
+0.47
|
3.38B CNY 499.2M USD | 5495.93 CNY 810.91 USD | 5559.93 CNY 820.35 USD | — - | 3.38B CNY 499.2M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5126.02 CNY 756.33 USD |
+0.27
|
3.38B CNY 498.9M USD | 5086.97 CNY 750.57 USD | 5133.88 CNY 757.49 USD | — - | 3.38B CNY 498.9M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6329.83 CNY 933.95 USD |
+0.06
|
3.38B CNY 498.36M USD | 6299.01 CNY 929.4 USD | 6341.48 CNY 935.67 USD | — - | 3.38B CNY 498.36M USD |
|
CNI Culture Index
399397.SZ
CN
|
1893.4 CNY 279.37 USD |
-0.75
|
3.37B CNY 497.09M USD | 1893.22 CNY 279.34 USD | 1937.93 CNY 285.94 USD | — - | 3.37B CNY 497.09M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1569.02 CNY 231.5 USD |
-0.82
|
3.37B CNY 497.09M USD | 1569.02 CNY 231.5 USD | 1608.28 CNY 237.3 USD | — - | 3.37B CNY 497.09M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2100.76 CNY 309.96 USD |
-0.1
|
3.35B CNY 494.67M USD | 2100.57 CNY 309.93 USD | 2137.4 CNY 315.37 USD | — - | 3.35B CNY 494.67M USD |
|
SZFI 200 Index
399703.SS
CN
|
6999.27 CNY 1032.72 USD |
-0.46
|
3.35B CNY 494.23M USD | 6999.27 CNY 1032.72 USD | 7063.8 CNY 1042.24 USD | — - | 3.35B CNY 494.23M USD |
|
SZFI 200
399703.SZ
CN
|
6999.27 CNY 1032.72 USD |
-0.46
|
3.35B CNY 494.23M USD | 6999.27 CNY 1032.72 USD | 7063.8 CNY 1042.24 USD | — - | 3.35B CNY 494.23M USD |
|
CSI Materials index
000929.SS
CN
|
3616.61 CNY 533.62 USD |
-0.24
|
3.33B CNY 491.99M USD | 3615.04 CNY 533.39 USD | 3663.29 CNY 540.51 USD | — - | 3.33B CNY 491.99M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8149.32 CNY 1202.41 USD |
-0.33
|
3.33B CNY 491.48M USD | 8149.32 CNY 1202.41 USD | 8253.95 CNY 1217.85 USD | — - | 3.33B CNY 491.48M USD |
|
SSE 380 Index
000009.SS
CN
|
6039.08 CNY 891.05 USD |
-0.06
|
3.33B CNY 491.48M USD | 6036.63 CNY 890.69 USD | 6116.08 CNY 902.41 USD | — - | 3.33B CNY 491.48M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
575.43 CNY 84.9 USD |
-0.62
|
3.33B CNY 490.61M USD | 574.88 CNY 84.82 USD | 591.8 CNY 87.32 USD | — - | 3.33B CNY 490.61M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6644.47 CNY 980.37 USD |
+0.2
|
3.32B CNY 490.57M USD | 6644.37 CNY 980.36 USD | 6715.25 CNY 990.81 USD | — - | 3.32B CNY 490.57M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1638.85 CNY 241.81 USD |
-0.83
|
3.32B CNY 490.57M USD | 1637.96 CNY 241.68 USD | 1665.24 CNY 245.7 USD | — - | 3.32B CNY 490.57M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7861.91 CNY 1160 USD |
+0.88
|
3.31B CNY 488.7M USD | 7724 CNY 1139.65 USD | 7864.63 CNY 1160.4 USD | — - | 3.31B CNY 488.7M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9438.65 CNY 1392.64 USD |
-0.66
|
3.31B CNY 488.27M USD | 9438.65 CNY 1392.64 USD | 9539.05 CNY 1407.46 USD | — - | 3.31B CNY 488.27M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4891.13 CNY 721.67 USD |
-0.56
|
3.3B CNY 487.23M USD | 4890.19 CNY 721.53 USD | 4950.19 CNY 730.39 USD | — - | 3.3B CNY 487.23M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4891.13 CNY 721.67 USD |
-0.56
|
3.3B CNY 487.23M USD | 4890.19 CNY 721.53 USD | 4950.19 CNY 730.39 USD | — - | 3.3B CNY 487.23M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1949.77 CNY 287.68 USD |
-0.35
|
3.3B CNY 486.91M USD | 1948.22 CNY 287.45 USD | 1962.79 CNY 289.6 USD | — - | 3.3B CNY 486.91M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3025.23 CNY 446.36 USD |
-0.26
|
3.3B CNY 486.75M USD | 3024.65 CNY 446.28 USD | 3093.1 CNY 456.38 USD | — - | 3.3B CNY 486.75M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7107.19 CNY 1048.65 USD |
-0.3
|
3.29B CNY 485.63M USD | 7101.29 CNY 1047.77 USD | 7165.61 CNY 1057.26 USD | — - | 3.29B CNY 485.63M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8563.65 CNY 1263.54 USD |
-0.48
|
3.28B CNY 483.81M USD | 8563.65 CNY 1263.54 USD | 8646.25 CNY 1275.73 USD | — - | 3.28B CNY 483.81M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13966.3 CNY 2060.69 USD |
+0.76
|
3.28B CNY 483.69M USD | 13948.72 CNY 2058.09 USD | 14130.21 CNY 2084.87 USD | — - | 3.28B CNY 483.69M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1456.75 CNY 214.94 USD |
+0.34
|
3.27B CNY 481.87M USD | 1455.06 CNY 214.69 USD | 1471.23 CNY 217.08 USD | — - | 3.27B CNY 481.87M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2062.22 CNY 304.27 USD |
-0.31
|
3.26B CNY 481.31M USD | 2060.31 CNY 303.99 USD | 2089.38 CNY 308.28 USD | — - | 3.26B CNY 481.31M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2714.47 CNY 400.51 USD |
+0.96
|
3.25B CNY 480.17M USD | 2704.82 CNY 399.09 USD | 2764.24 CNY 407.86 USD | — - | 3.25B CNY 480.17M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5541.73 CNY 817.67 USD |
-0.64
|
3.25B CNY 479.35M USD | 5541.15 CNY 817.58 USD | 5589.45 CNY 824.71 USD | — - | 3.25B CNY 479.35M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11392.81 CNY 1680.98 USD |
-0.62
|
3.25B CNY 479.11M USD | 11383.65 CNY 1679.62 USD | 11485.54 CNY 1694.66 USD | — - | 3.25B CNY 479.11M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4155.3 CNY 613.1 USD |
-0.76
|
3.24B CNY 477.67M USD | 4145.13 CNY 611.6 USD | 4232.81 CNY 624.54 USD | — - | 3.24B CNY 477.67M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
8862.02 CNY 1307.57 USD |
+0.43
|
3.23B CNY 476.82M USD | 8812.37 CNY 1300.24 USD | 9082.77 CNY 1340.14 USD | — - | 3.23B CNY 476.82M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4213.34 CNY 621.67 USD |
-0.53
|
3.22B CNY 475.39M USD | 4213.34 CNY 621.67 USD | 4284.27 CNY 632.13 USD | — - | 3.22B CNY 475.39M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15155.94 CNY 2236.21 USD |
-0.26
|
3.22B CNY 475.39M USD | 15155.94 CNY 2236.21 USD | 15381.28 CNY 2269.46 USD | — - | 3.22B CNY 475.39M USD |
|
Shenzhen Index
399001.SZ
CN
|
11145.49 CNY 1644.48 USD |
-0.27
|
3.22B CNY 475.39M USD | 11145.49 CNY 1644.48 USD | 11311.2 CNY 1668.93 USD | — - | 3.22B CNY 475.39M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2827.62 CNY 417.21 USD |
-0.74
|
3.22B CNY 475.26M USD | 2827.62 CNY 417.21 USD | 2877.63 CNY 424.59 USD | — - | 3.22B CNY 475.26M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8319.09 CNY 1227.46 USD |
-0.64
|
3.2B CNY 472.1M USD | 8319.09 CNY 1227.46 USD | 8418.79 CNY 1242.17 USD | — - | 3.2B CNY 472.1M USD |
|
CNI POEs 100
399362.SZ
CN
|
6737.82 CNY 994.15 USD |
-0.3
|
3.2B CNY 471.81M USD | 6735.95 CNY 993.87 USD | 6839.98 CNY 1009.22 USD | — - | 3.2B CNY 471.81M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5701.36 CNY 841.22 USD |
+0.46
|
3.17B CNY 468.25M USD | 5675.32 CNY 837.38 USD | 5723.94 CNY 844.55 USD | — - | 3.17B CNY 468.25M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
680.93 CNY 100.47 USD |
-1
|
3.16B CNY 466.95M USD | 680.8 CNY 100.45 USD | 705.54 CNY 104.1 USD | — - | 3.16B CNY 466.95M USD |
|
SSE New Composite Index
000017.SS
CN
|
3093.8 CNY 456.48 USD |
+0.32
|
3.16B CNY 466.49M USD | 3087.21 CNY 455.51 USD | 3109.26 CNY 458.76 USD | — - | 3.16B CNY 466.49M USD |
|
SSE Free Float Index
000090.SS
CN
|
1304.78 CNY 192.52 USD |
+0.17
|
3.16B CNY 466.49M USD | 1304.21 CNY 192.43 USD | 1314.18 CNY 193.9 USD | — - | 3.16B CNY 466.49M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3097.22 CNY 456.99 USD |
-0.06
|
3.16B CNY 465.68M USD | 3097.11 CNY 456.97 USD | 3145.57 CNY 464.12 USD | — - | 3.16B CNY 465.68M USD |
|
SSE Banks Index
000134.SS
CN
|
1074.57 CNY 158.55 USD |
+0.93
|
3.14B CNY 463.08M USD | 1054.92 CNY 155.65 USD | 1074.78 CNY 158.58 USD | — - | 3.14B CNY 463.08M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3971.46 CNY 585.98 USD |
-0.88
|
3.13B CNY 462.55M USD | 3971.46 CNY 585.98 USD | 4027.42 CNY 594.23 USD | — - | 3.13B CNY 462.55M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3373.07 HKD 431.29 USD |
-0.06
|
3.62B HKD 462.53M USD | 3368.98 HKD 430.77 USD | 3414.5 HKD 436.59 USD | — - | 3.62B HKD 462.53M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3372.13 HKD 431.17 USD |
-0.06
|
3.62B HKD 462.53M USD | 3368.17 HKD 430.66 USD | 3413.17 HKD 436.42 USD | — - | 3.62B HKD 462.53M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26349.72 CNY 3887.82 USD |
-0.27
|
3.13B CNY 461.67M USD | 26343.34 CNY 3886.88 USD | 26706.17 CNY 3940.42 USD | — - | 3.13B CNY 461.67M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1714.45 CNY 252.96 USD |
-0.13
|
3.12B CNY 460.5M USD | 1714.35 CNY 252.95 USD | 1731.7 CNY 255.51 USD | — - | 3.12B CNY 460.5M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4674.85 CNY 689.76 USD |
+0.03
|
3.11B CNY 459.04M USD | 4662.7 CNY 687.97 USD | 4696.16 CNY 692.91 USD | — - | 3.11B CNY 459.04M USD |
