Ülke: Yunanistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (2)
- Kereste ve Odun Üretimi (3)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Tekstil Üretimi (11)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (3)
- Perakende Giyim (1)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (2)
- Konaklama (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Ofis (2)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (1)
- Yayımcılık (2)
- Eğlence (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Özel İş Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (7)
- İletişim Ekipmanları (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.3 49.52 USD |
-0.31
|
$16.56B 18.11B USD | $66.92K 73.15K USD | $45.08 49.28 USD | $45.4 49.63 USD | $16.56B 18.11B USD | 20.13 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.71 2.96 USD |
+3.12
|
$9.95B 10.88B USD | $3.37M 3.68M USD | $2.65 2.9 USD | $2.71 2.96 USD | $9.95B 10.88B USD | 6.60 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.75 11.75 USD |
+2.33
|
$9.8B 10.71B USD | $1.58M 1.73M USD | $10.5 11.48 USD | $10.83 11.84 USD | $9.8B 10.71B USD | 8.88 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.83 20.58 USD |
+1.29
|
$6.75B 7.38B USD | $224.33K 245.23K USD | $18.59 20.32 USD | $18.89 20.65 USD | $6.75B 7.38B USD | 13.74 | $1.37 1.5 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.41 5.91 USD |
+2.03
|
$6.75B 7.38B USD | $3.11M 3.4M USD | $5.36 5.85 USD | $5.44 5.95 USD | $6.75B 7.38B USD | 6.01 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.4 17.93 USD |
+3.21
|
$6.65B 7.27B USD | $370.97K 405.52K USD | $15.93 17.41 USD | $16.41 17.94 USD | $6.65B 7.27B USD | 13.66 | $1.2 1.31 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.73 2.98 USD |
+1.75
|
$6.31B 6.89B USD | $5.73M 6.26M USD | $2.69 2.94 USD | $2.73 2.99 USD | $6.31B 6.89B USD | 10.91 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.3 47.33 USD |
+1.17
|
$5.98B 6.54B USD | $190.6K 208.35K USD | $42.5 46.46 USD | $43.46 47.51 USD | $5.98B 6.54B USD | 9.86 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.15 14.37 USD |
+0.54
|
$4.84B 5.29B USD | $447.02K 488.65K USD | $12.94 14.15 USD | $13.19 14.42 USD | $4.84B 5.29B USD | 30.58 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.98 30.59 USD |
+0.07
|
$3.81B 4.16B USD | $181.17K 198.04K USD | $27.56 30.13 USD | $28.14 30.76 USD | $3.81B 4.16B USD | 11.90 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.15 41.7 USD |
+0.66
|
$2.84B 3.11B USD | $75.92K 82.99K USD | $37.9 41.43 USD | $38.55 42.14 USD | $2.84B 3.11B USD | 9.83 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.36 26.63 USD |
-0.57
|
$2.64B 2.89B USD | $117.05K 127.95K USD | $24.24 26.5 USD | $24.7 27 USD | $2.64B 2.89B USD | 14.85 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
+0.91
|
$2.38B 2.61B USD | $180.96K 197.81K USD | $7.72 8.44 USD | $7.83 8.56 USD | $2.38B 2.61B USD | 39.00 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.2 20.99 USD |
0
|
$1.93B 2.11B USD | $172.54K 188.61K USD | $19.04 20.81 USD | $19.34 21.14 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.98 9.82 USD |
+0.67
|
$1.91B 2.08B USD | $145.91K 159.49K USD | $8.92 9.75 USD | $9.17 10.02 USD | $1.91B 2.08B USD | 12.47 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.39 5.89 USD |
+0.94
|
$1.4B 1.53B USD | $112.18K 122.63K USD | $5.34 5.84 USD | $5.44 5.95 USD | $1.4B 1.53B USD | 8.69 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.76 0.83 USD |
+0.93
|
$1.23B 1.34B USD | $653.22K 714.05K USD | $0.75 0.82 USD | $0.77 0.84 USD | $1.23B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.25 47.28 USD |
+0.58
|
$1.08B 1.18B USD | $10.08K 11.02K USD | $42.7 46.68 USD | $44.55 48.7 USD | $1.08B 1.18B USD | 12.35 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.07 6.64 USD |
0
|
$1.06B 1.16B USD | $244.57K 267.35K USD | $6.01 6.57 USD | $6.18 6.76 USD | $1.06B 1.16B USD | 30.35 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.24 12.29 USD |
+0.36
|
$1B 1.1B USD | $118.64K 129.69K USD | $11.18 12.22 USD | $11.44 12.51 USD | $1B 1.1B USD | 7.75 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.54 USD |
0
|
$870.56M 951.64M USD | $200.4K 219.07K USD | $2.29 2.5 USD | $2.37 2.59 USD | $870.56M 951.64M USD | 17.84 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.72 13.9 USD |
+0.47
|
$812.72M 888.42M USD | $90.67K 99.12K USD | $12.5 13.66 USD | $13 14.21 USD | $812.72M 888.42M USD | 17.91 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.04 7.7 USD |
-0.85
|
$744.79M 814.16M USD | $24.92K 27.24K USD | $7.04 7.7 USD | $7.19 7.86 USD | $744.79M 814.16M USD | 14.97 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.03 3.31 USD |
+1.17
|
$701.15M 766.45M USD | $163.63K 178.87K USD | $2.99 3.27 USD | $3.05 3.33 USD | $701.15M 766.45M USD | 4.72 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
-0.18
|
$657.26M 718.47M USD | $873.24K 954.57K USD | $1.08 1.18 USD | $1.12 1.23 USD | $657.26M 718.47M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.64 6.17 USD |
-1.05
|
$600.66M 656.6M USD | $45.95K 50.23K USD | $5.58 6.1 USD | $5.72 6.25 USD | $600.66M 656.6M USD | 20.88 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.4 19.02 USD |
+0.58
|
$573.85M 627.3M USD | $12.02K 13.13K USD | $17.2 18.8 USD | $17.8 19.46 USD | $573.85M 627.3M USD | 16.41 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.4 11.37 USD |
0
|
$499.73M 546.27M USD | $29.94K 32.73K USD | $10.32 11.28 USD | $10.72 11.72 USD | $499.73M 546.27M USD | 5.87 | $1.77 1.93 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.95 2.13 USD |
-2.01
|
$474.17M 518.33M USD | $50.84K 55.57K USD | $1.95 2.13 USD | $2 2.19 USD | $474.17M 518.33M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
+1.92
|
$443.57M 484.88M USD | $294.83K 322.29K USD | $1.25 1.37 USD | $1.29 1.41 USD | $443.57M 484.88M USD | 5.79 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.07 6.64 USD |
+0.17
|
$351.15M 383.85M USD | $214.18K 234.13K USD | $6.03 6.59 USD | $6.14 6.71 USD | $351.15M 383.85M USD | 15.97 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.6 36.73 USD |
-1.18
|
$338.69M 370.23M USD | $4.77K 5.21K USD | $33.3 36.4 USD | $34.6 37.82 USD | $338.69M 370.23M USD | 12.08 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $1.95 2.14 USD |
+2.2
|
$289.82M 316.81M USD | $117.55K 128.49K USD | $1.93 2.11 USD | $1.97 2.15 USD | $289.82M 316.81M USD | 13.95 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.01 6.57 USD |
+0.84
|
$288.34M 315.2M USD | $40.61K 44.39K USD | $5.99 6.55 USD | $6.04 6.6 USD | $288.34M 315.2M USD | 14.30 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
0
|
$278.11M 304.01M USD | $2.31K 2.53K USD | $13.85 15.14 USD | $14 15.3 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.21 3.5 USD |
+2.4
|
$265.96M 290.73M USD | $158.29K 173.04K USD | $3.14 3.43 USD | $3.21 3.5 USD | $265.96M 290.73M USD | 160.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.77 4.12 USD |
-0.66
|
$194.25M 212.34M USD | $75.41K 82.44K USD | $3.69 4.03 USD | $3.82 4.18 USD | $194.25M 212.34M USD | 31.37 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.24 5.73 USD |
+0.38
|
$190.05M 207.75M USD | $9.5K 10.38K USD | $5.2 5.68 USD | $5.25 5.74 USD | $190.05M 207.75M USD | 10.69 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.9 5.36 USD |
+4.93
|
$158.83M 173.62M USD | $8.61K 9.41K USD | $4.8 5.25 USD | $4.98 5.44 USD | $158.83M 173.62M USD | 10.88 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.65 3.99 USD |
-1.35
|
$156.57M 171.15M USD | $63.28K 69.18K USD | $3.6 3.94 USD | $3.77 4.12 USD | $156.57M 171.15M USD | 15.20 | $0.24 0.26 USD | |
| Profile Systems & Software SA PROF.AT | $6.29 6.88 USD |
+2.78
|
$154.41M 168.79M USD | $96.72K 105.72K USD | $6.15 6.72 USD | $6.3 6.89 USD | $154.41M 168.79M USD | 27.34 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.61 1.76 USD |
-1.23
|
$139.64M 152.65M USD | $5.5K 6.01K USD | $1.61 1.76 USD | $1.67 1.83 USD | $139.64M 152.65M USD | 80.50 | $0.02 0.02 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.35 1.47 USD |
+0.6
|
$128.01M 139.93M USD | $35.52K 38.83K USD | $1.34 1.46 USD | $1.36 1.48 USD | $128.01M 139.93M USD | 2.92 | $0.46 0.5 USD | |
| Lavipharm S.A. LAVI.AT | $0.7399 0.81 USD |
-1.07
|
$125.17M 136.83M USD | $50.79K 55.51K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $125.17M 136.83M USD | 18.55 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
+1.91
|
$123.48M 134.98M USD | $291.16K 318.28K USD | $0.39 0.43 USD | $0.4 0.44 USD | $123.48M 134.98M USD | 1.99 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
-0.91
|
$117.98M 128.96M USD | $6.57K 7.18K USD | $3.2 3.5 USD | $3.36 3.67 USD | $117.98M 128.96M USD | 29.54 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.65 2.9 USD |
0
|
$117.9M 128.88M USD | $30.6K 33.44K USD | $2.61 2.85 USD | $2.65 2.9 USD | $117.9M 128.88M USD | 3.31 | $0.8 0.87 USD | |
| AVE S.A. AVE.AT | $0.5799 0.64 USD |
+2.46
|
$103.69M 113.34M USD | $88.59K 96.84K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $103.69M 113.34M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.4 8.09 USD |
+3.35
|
$103.6M 113.25M USD | $42 45.91 USD | $7.34 8.02 USD | $7.4 8.09 USD | $103.6M 113.25M USD | 22.42 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $4.85 5.3 USD |
0
|
$102.5M 112.04M USD | $4.03K 4.4K USD | $4.73 5.17 USD | $4.85 5.3 USD | $102.5M 112.04M USD | 40.41 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.19 3.49 USD |
+1.27
|
$100.17M 109.49M USD | $2.35K 2.57K USD | $3.13 3.42 USD | $3.27 3.57 USD | $100.17M 109.49M USD | 106.33 | $0.03 0.03 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
-0.86
|
$92.15M 100.73M USD | $12.1K 13.23K USD | $2.29 2.5 USD | $2.33 2.55 USD | $92.15M 100.73M USD | 7.96 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.92 5.38 USD |
+0.2
|
$90.91M 99.37M USD | $3.37K 3.68K USD | $4.9 5.36 USD | $4.94 5.4 USD | $90.91M 99.37M USD | 20.50 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.14
|
$89.03M 97.32M USD | $1.05M 1.15M USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.03M 97.32M USD | 1.42 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $6.02 6.58 USD |
+3.79
|
$83.72M 91.51M USD | $18.86K 20.62K USD | $5.8 6.34 USD | $6.05 6.61 USD | $83.72M 91.51M USD | 17.19 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.82 3.08 USD |
+1.08
|
$75.71M 82.76M USD | $3.28K 3.58K USD | $2.8 3.06 USD | $2.82 3.08 USD | $75.71M 82.76M USD | 14.09 | $0.2 0.22 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.49 2.72 USD |
0
|
$75.07M 82.07M USD | $22.96K 25.1K USD | $2.46 2.69 USD | $2.55 2.79 USD | $75.07M 82.07M USD | 0 | -$0.07 -0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.78 9.6 USD |
+0.46
|
$57.45M 62.8M USD | $3.55K 3.89K USD | $8.74 9.55 USD | $8.98 9.82 USD | $57.45M 62.8M USD | 7.13 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.32 3.63 USD |
+0.61
|
$56.84M 62.13M USD | $5.95K 6.51K USD | $3.28 3.59 USD | $3.32 3.63 USD | $56.84M 62.13M USD | 79.04 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.25 2.46 USD |
+0.45
|
$53.35M 58.32M USD | $6.96K 7.61K USD | $2.2 2.4 USD | $2.25 2.46 USD | $53.35M 58.32M USD | 33.08 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.97 2.15 USD |
+4.68
|
$52.95M 57.88M USD | $71.62K 78.29K USD | $1.94 2.12 USD | $1.99 2.18 USD | $52.95M 57.88M USD | 10.36 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.63 3.97 USD |
+4.31
|
$47.28M 51.69M USD | $25.04K 27.38K USD | $3.48 3.8 USD | $3.63 3.97 USD | $47.28M 51.69M USD | 25.38 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+0.87
|
$46.64M 50.99M USD | $1.75K 1.91K USD | $1.7 1.86 USD | $1.75 1.91 USD | $46.64M 50.99M USD | 17.44 | $0.1 0.11 USD | |
| Biokarpet S.A. BIOKA.AT | $1.68 1.84 USD |
-1.75
|
$40.3M 44.05M USD | $13.11K 14.33K USD | $1.65 1.8 USD | $1.73 1.89 USD | $40.3M 44.05M USD | 186.66 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.18 2.38 USD |
+0.93
|
$40.14M 43.87M USD | $4.3K 4.7K USD | $2.17 2.37 USD | $2.22 2.43 USD | $40.14M 43.87M USD | 0 | -$0.03 -0.03 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4299 0.47 USD |
+4.88
|
$38.3M 41.87M USD | $26.4K 28.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.3M 41.87M USD | 0 | -$0.03 -0.03 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.55 1.69 USD |
+1.31
|
$37.29M 40.77M USD | $34.48K 37.69K USD | $1.54 1.68 USD | $1.59 1.73 USD | $37.29M 40.77M USD | 35.22 | $0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-0.15
|
$37.22M 40.69M USD | $46.33K 50.65K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.22M 40.69M USD | 0 | -$0.04 -0.04 USD | |
| Ilyda SA ILYDA.AT | $2.63 2.87 USD |
+3.54
|
$35.69M 39.01M USD | $35.52K 38.83K USD | $2.58 2.82 USD | $2.66 2.91 USD | $35.69M 39.01M USD | 32.07 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+0.31
|
$35.64M 38.96M USD | $6.75K 7.37K USD | $1.59 1.74 USD | $1.64 1.79 USD | $35.64M 38.96M USD | 10.79 | $0.15 0.17 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.95 2.13 USD |
+0.52
|
$32.94M 36.01M USD | $9.45K 10.33K USD | $1.95 2.13 USD | $1.98 2.16 USD | $32.94M 36.01M USD | 15.00 | $0.13 0.14 USD | |
| Kekrops S.A. KEKR.AT | $1.6 1.75 USD |
0
|
$31.69M 34.64M USD | $15.22K 16.64K USD | $1.57 1.71 USD | $1.65 1.8 USD | $31.69M 34.64M USD | 0 | -$0.05 -0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3099 0.34 USD |
+2.31
|
$30.66M 33.51M USD | $13.48K 14.74K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $30.66M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.21 USD |
+1.47
|
$30.19M 33M USD | $25.79K 28.2K USD | $1.1 1.2 USD | $1.11 1.21 USD | $30.19M 33M USD | 110.40 | $0.01 0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.74 1.9 USD |
+1.46
|
$27.55M 30.12M USD | $3.33K 3.64K USD | $1.7 1.86 USD | $1.74 1.9 USD | $27.55M 30.12M USD | 173.50 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $1.99 2.18 USD |
0
|
$27.21M 29.74M USD | $4.69K 5.12K USD | $1.97 2.15 USD | $2.06 2.25 USD | $27.21M 29.74M USD | 25.18 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
+0.16
|
$18.4M 20.12M USD | $31.43K 34.35K USD | $1.21 1.32 USD | $1.24 1.36 USD | $18.4M 20.12M USD | 17.18 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.53 0.58 USD |
-3.27
|
$17.55M 19.19M USD | $10.5K 11.48K USD | $0.53 0.58 USD | $0.55 0.61 USD | $17.55M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-0.94
|
$10.97M 11.99M USD | $3.2K 3.5K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.97M 11.99M USD | 14.36 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $4.6K 5.03K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.42 USD |
+0.52
|
$9.39M 10.26M USD | $9.95K 10.88K USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.39M 10.26M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+2.7
|
$8.87M 9.7M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.87M 9.7M USD | 11.61 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $8.03K 8.77K USD | $1.1 1.2 USD | $1.13 1.23 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.28M 9.05M USD | $16.36K 17.88K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5 0.55 USD |
-1.96
|
$5.28M 5.78M USD | $6.84K 7.48K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $5.28M 5.78M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.38 0.42 USD |
-7.73
|
$4.77M 5.21M USD | $28.59K 31.25K USD | $0.38 0.42 USD | $0.4 0.44 USD | $4.77M 5.21M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.67
|
$4.58M 5.01M USD | $23 25.14 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.58M 5.01M USD | 11.97 | $0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $18 19.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+1.28
|
$872.16M 953.39M USD | $50 54.66 USD | $314 343.24 USD | $316 345.43 USD | $872.16M 953.39M USD | 7.73 | $40.87 44.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
0
|
$833.2M 910.8M USD | $240 262.35 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $13.7 14.98 USD |
-2.14
|
$375.1M 410.03M USD | $2.18K 2.38K USD | $13.7 14.98 USD | $14 15.3 USD | $375.1M 410.03M USD | 9.01 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.24 1.36 USD |
+2.48
|
$303.48M 331.74M USD | $1.32K 1.44K USD | $1.19 1.3 USD | $1.24 1.36 USD | $303.48M 331.74M USD | 8.26 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.8 40.23 USD |
+1.66
|
$256.35M 280.22M USD | $358 391.34 USD | $36.2 39.57 USD | $36.8 40.23 USD | $256.35M 280.22M USD | 15.02 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}