Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (166)
- {{country.name}}
- Tüm ülkeler
- Yunanistan (166)
Athens (166)
- {{item.name}}
- Tüm borsalar
- Athens (166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (2)
- Kereste ve Odun Üretimi (3)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Tekstil Üretimi (11)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (3)
- Perakende Giyim (1)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (2)
- Konaklama (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Ofis (2)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (1)
- Yayımcılık (2)
- Eğlence (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Özel İş Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (7)
- İletişim Ekipmanları (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.86 51.22 USD |
-1.97
|
$17.03B 18.62B USD | $11.06K 12.09K USD | $46.72 51.07 USD | $47.38 51.79 USD | $17.03B 18.62B USD | 20.82 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.84 3.11 USD |
+5.22
|
$10.44B 11.41B USD | $12.31M 13.46M USD | $2.75 3.01 USD | $2.85 3.12 USD | $10.44B 11.41B USD | 6.92 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.8 11.8 USD |
+2.42
|
$9.84B 10.76B USD | $2.45M 2.67M USD | $10.61 11.6 USD | $10.85 11.86 USD | $9.84B 10.76B USD | 8.92 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.05 6.62 USD |
+3.98
|
$7.55B 8.26B USD | $6.6M 7.22M USD | $5.88 6.43 USD | $6.08 6.64 USD | $7.55B 8.26B USD | 6.72 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.4 22.3 USD |
+0.99
|
$7.32B 8B USD | $192.03K 209.91K USD | $20.18 22.06 USD | $20.48 22.39 USD | $7.32B 8B USD | 15.22 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.22 18.82 USD |
+0.12
|
$6.99B 7.64B USD | $163.42K 178.64K USD | $17.11 18.7 USD | $17.22 18.82 USD | $6.99B 7.64B USD | 14.84 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $3 3.28 USD |
+7.42
|
$6.92B 7.57B USD | $40.86M 44.66M USD | $2.85 3.12 USD | $3.01 3.29 USD | $6.92B 7.57B USD | 11.98 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.18 50.48 USD |
-0.65
|
$6.37B 6.97B USD | $152.33K 166.52K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.37B 6.97B USD | 10.51 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.54 14.8 USD |
+2.27
|
$4.98B 5.45B USD | $355.53K 388.65K USD | $13.28 14.52 USD | $13.6 14.87 USD | $4.98B 5.45B USD | 31.48 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.84 31.53 USD |
-0.14
|
$3.92B 4.29B USD | $77.3K 84.49K USD | $28.72 31.39 USD | $28.98 31.68 USD | $3.92B 4.29B USD | 12.27 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $42.15 46.08 USD |
+1.2
|
$3.14B 3.44B USD | $48.68K 53.22K USD | $41.7 45.58 USD | $42.3 46.24 USD | $3.14B 3.44B USD | 10.83 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.5 25.69 USD |
-0.25
|
$2.55B 2.79B USD | $75.35K 82.37K USD | $23.44 25.62 USD | $23.68 25.89 USD | $2.55B 2.79B USD | 8.96 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.55 8.25 USD |
+0.47
|
$2.31B 2.52B USD | $99.56K 108.83K USD | $7.49 8.19 USD | $7.58 8.29 USD | $2.31B 2.52B USD | 37.75 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.7 10.6 USD |
-1.22
|
$2.06B 2.25B USD | $177.53K 194.06K USD | $9.61 10.51 USD | $9.96 10.89 USD | $2.06B 2.25B USD | 13.66 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.6 21.43 USD |
+1.34
|
$1.97B 2.15B USD | $242.74K 265.35K USD | $19.34 21.14 USD | $19.68 21.51 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.83 6.37 USD |
-0.17
|
$1.51B 1.65B USD | $82.18K 89.84K USD | $5.78 6.32 USD | $5.87 6.42 USD | $1.51B 1.65B USD | 9.40 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.79 0.86 USD |
+1.95
|
$1.27B 1.39B USD | $1.53M 1.67M USD | $0.77 0.85 USD | $0.79 0.86 USD | $1.27B 1.39B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.75 50.01 USD |
+1.55
|
$1.14B 1.25B USD | $12.48K 13.64K USD | $45 49.19 USD | $46.35 50.67 USD | $1.14B 1.25B USD | 16.69 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.72 13.9 USD |
+1.11
|
$1.14B 1.24B USD | $164.07K 179.35K USD | $12.6 13.77 USD | $12.74 13.93 USD | $1.14B 1.24B USD | 8.77 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.49 7.09 USD |
+0.15
|
$1.13B 1.24B USD | $86.73K 94.81K USD | $6.44 7.04 USD | $6.56 7.17 USD | $1.13B 1.24B USD | 24.96 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.9 15.19 USD |
0
|
$888.12M 970.83M USD | $22.77K 24.89K USD | $13.82 15.11 USD | $14.02 15.33 USD | $888.12M 970.83M USD | 19.57 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.31 2.52 USD |
-0.65
|
$864.93M 945.49M USD | $134.86K 147.42K USD | $2.29 2.5 USD | $2.34 2.55 USD | $864.93M 945.49M USD | 17.73 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.16 7.83 USD |
-1.1
|
$757.48M 828.03M USD | $20.63K 22.55K USD | $7.07 7.73 USD | $7.27 7.95 USD | $757.48M 828.03M USD | 15.23 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.06 3.34 USD |
-0.33
|
$709.26M 775.32M USD | $186.32K 203.67K USD | $3.05 3.33 USD | $3.1 3.39 USD | $709.26M 775.32M USD | 5.46 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.37
|
$647.59M 707.9M USD | $3.07M 3.36M USD | $1.07 1.17 USD | $1.08 1.18 USD | $647.59M 707.9M USD | 107.20 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.8 6.34 USD |
-0.68
|
$617.7M 675.23M USD | $31.44K 34.36K USD | $5.77 6.31 USD | $5.83 6.37 USD | $617.7M 675.23M USD | 21.48 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.98 19.65 USD |
-0.11
|
$592.98M 648.21M USD | $8.18K 8.94K USD | $17.9 19.57 USD | $18.18 19.87 USD | $592.98M 648.21M USD | 16.96 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.78 12.88 USD |
+0.86
|
$566.4M 619.15M USD | $5.4K 5.91K USD | $11.68 12.77 USD | $11.82 12.92 USD | $566.4M 619.15M USD | 6.73 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
+0.47
|
$517.94M 566.18M USD | $86.3K 94.34K USD | $2.08 2.27 USD | $2.13 2.33 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+2.32
|
$460.28M 503.15M USD | $427.46K 467.27K USD | $1.28 1.4 USD | $1.32 1.45 USD | $460.28M 503.15M USD | 6.00 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.96 6.52 USD |
+1.02
|
$344.79M 376.9M USD | $236.04K 258.02K USD | $5.85 6.39 USD | $5.97 6.53 USD | $344.79M 376.9M USD | 17.02 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.8 34.76 USD |
0
|
$320.54M 350.4M USD | $1.9K 2.08K USD | $31.7 34.65 USD | $32.4 35.42 USD | $320.54M 350.4M USD | 11.43 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.14 2.33 USD |
+1.18
|
$316.67M 346.16M USD | $427.4K 467.2K USD | $2.11 2.31 USD | $2.17 2.37 USD | $316.67M 346.16M USD | 15.25 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.27 6.85 USD |
+0.16
|
$300.82M 328.83M USD | $17.12K 18.71K USD | $6.22 6.8 USD | $6.28 6.86 USD | $300.82M 328.83M USD | 14.92 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
+0.72
|
$278.11M 304.01M USD | $6.27K 6.86K USD | $13.9 15.19 USD | $14.1 15.41 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.22 3.52 USD |
+2.22
|
$267.2M 292.09M USD | $153.61K 167.91K USD | $3.17 3.46 USD | $3.22 3.52 USD | $267.2M 292.09M USD | 161.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.92 4.29 USD |
-1.13
|
$202.25M 221.08M USD | $52.57K 57.47K USD | $3.9 4.26 USD | $3.99 4.36 USD | $202.25M 221.08M USD | 8.00 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.47 5.98 USD |
-0.55
|
$198.39M 216.87M USD | $23.68K 25.88K USD | $5.43 5.94 USD | $5.52 6.03 USD | $198.39M 216.87M USD | 11.16 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
0
|
$167.08M 182.64M USD | $20.84K 22.78K USD | $3.86 4.22 USD | $3.9 4.26 USD | $167.08M 182.64M USD | 16.22 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
0
|
$162.07M 177.16M USD | $1.97K 2.16K USD | $4.99 5.45 USD | $5.08 5.55 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.76 1.92 USD |
+1.15
|
$152.66M 166.87M USD | $816 892 USD | $1.75 1.91 USD | $1.76 1.92 USD | $152.66M 166.87M USD | 88.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.9 6.45 USD |
+0.17
|
$144.84M 158.32M USD | $397.12K 434.1K USD | $5.88 6.43 USD | $5.96 6.52 USD | $144.84M 158.32M USD | 25.65 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.89 USD |
+4.38
|
$136.81M 149.55M USD | $1.03M 1.13M USD | $0.78 0.85 USD | $0.8299 0.9 USD | $136.81M 149.55M USD | 20.27 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+0.12
|
$129.36M 141.4M USD | $70.17K 76.7K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.36M 141.4M USD | 2.09 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.43 USD |
0
|
$124.02M 135.57M USD | $55.27K 60.41K USD | $1.3 1.42 USD | $1.31 1.44 USD | $124.02M 135.57M USD | 2.83 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.77 3.03 USD |
-0.36
|
$123.24M 134.71M USD | $32.44K 35.46K USD | $2.76 3.02 USD | $2.78 3.04 USD | $123.24M 134.71M USD | 3.46 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
+0.3
|
$121.24M 132.53M USD | $11.42K 12.48K USD | $3.3 3.61 USD | $3.35 3.66 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.53 3.86 USD |
-1.4
|
$110.84M 121.17M USD | $2.4K 2.62K USD | $3.5 3.83 USD | $3.64 3.98 USD | $110.84M 121.17M USD | 117.66 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.94 5.4 USD |
0
|
$104.4M 114.12M USD | $4.55K 4.97K USD | $4.88 5.33 USD | $4.94 5.4 USD | $104.4M 114.12M USD | 41.16 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+2.25
|
$96.53M 105.52M USD | $656.5K 717.65K USD | $0.08 0.08 USD | $0.08 0.09 USD | $96.53M 105.52M USD | 1.54 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
+0.8
|
$93.49M 102.2M USD | $3.36K 3.67K USD | $5 5.47 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
+1.31
|
$92.55M 101.17M USD | $9.15K 10K USD | $2.27 2.48 USD | $2.32 2.54 USD | $92.55M 101.17M USD | 11.04 | $0.21 0.23 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.76 3.02 USD |
-2.47
|
$83.21M 90.96M USD | $23.28K 25.44K USD | $2.76 3.02 USD | $2.85 3.12 USD | $83.21M 90.96M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
+1.09
|
$82.84M 90.56M USD | $2.6K 2.84K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $82.84M 90.56M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.83 6.37 USD |
0
|
$81.07M 88.62M USD | $7.83K 8.56K USD | $5.8 6.34 USD | $5.86 6.41 USD | $81.07M 88.62M USD | 16.65 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.89 3.16 USD |
+3.96
|
$77.59M 84.81M USD | $1.95K 2.13K USD | $2.78 3.04 USD | $2.89 3.16 USD | $77.59M 84.81M USD | 14.45 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.7 4.04 USD |
-1.86
|
$63.35M 69.24M USD | $17.89K 19.56K USD | $3.65 3.99 USD | $3.8 4.15 USD | $63.35M 69.24M USD | 88.09 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.24 10.1 USD |
+0.43
|
$60.46M 66.09M USD | $2.11K 2.3K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.46M 66.09M USD | 7.51 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.1 2.3 USD |
+0.48
|
$56.45M 61.7M USD | $51.9K 56.74K USD | $2.05 2.24 USD | $2.13 2.32 USD | $56.45M 61.7M USD | 5.24 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
0
|
$51.46M 56.25M USD | $4.63K 5.06K USD | $2.13 2.33 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.7 4.04 USD |
0
|
$48.27M 52.77M USD | $7.36K 8.04K USD | $3.69 4.03 USD | $3.72 4.07 USD | $48.27M 52.77M USD | 25.87 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.7 1.86 USD |
+1.19
|
$45.44M 49.67M USD | $3.73K 4.07K USD | $1.67 1.83 USD | $1.71 1.87 USD | $45.44M 49.67M USD | 34.00 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
+0.44
|
$41.79M 45.68M USD | $6.59K 7.2K USD | $2.2 2.4 USD | $2.27 2.48 USD | $41.79M 45.68M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-1.42
|
$41.74M 45.62M USD | $7.95K 8.69K USD | $1.74 1.9 USD | $1.79 1.96 USD | $41.74M 45.62M USD | 193.33 | $0.01 0.009 USD | |
| Space Hellas S.A. SPACE.AT | $6.3 6.89 USD |
0
|
$40.68M 44.46M USD | $2.16K 2.36K USD | $6.22 6.8 USD | $6.34 6.93 USD | $40.68M 44.46M USD | 9.54 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+1.36
|
$38.3M 41.87M USD | $15.3K 16.72K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.3M 41.87M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
-1.67
|
$35.37M 38.66M USD | $2.14K 2.33K USD | $1.47 1.61 USD | $1.49 1.63 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.59 2.83 USD |
+0.39
|
$35.14M 38.42M USD | $20.82K 22.76K USD | $2.56 2.8 USD | $2.66 2.91 USD | $35.14M 38.42M USD | 31.58 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
-0.31
|
$35.05M 38.32M USD | $5.93K 6.49K USD | $1.61 1.76 USD | $1.66 1.81 USD | $35.05M 38.32M USD | 10.69 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.93
|
$31.45M 34.38M USD | $17.26K 18.87K USD | $0.32 0.34 USD | $0.32 0.35 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.8 1.97 USD |
+2.27
|
$30.94M 33.82M USD | $156.97K 171.59K USD | $1.78 1.94 USD | $1.84 2.01 USD | $30.94M 33.82M USD | 10.58 | $0.17 0.19 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
-0.18
|
$30.57M 33.42M USD | $25.61K 27.99K USD | $1.11 1.21 USD | $1.13 1.24 USD | $30.57M 33.42M USD | 55.89 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+1.27
|
$28.33M 30.97M USD | $72.69K 79.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.33M 30.97M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.74 1.9 USD |
-1.97
|
$27.63M 30.2M USD | $42.62K 46.59K USD | $1.71 1.86 USD | $1.8 1.96 USD | $27.63M 30.2M USD | 174.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $1.94 2.12 USD |
0
|
$26.53M 29M USD | $17.47K 19.1K USD | $1.92 2.1 USD | $1.98 2.16 USD | $26.53M 29M USD | 24.55 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.17 1.28 USD |
-4.1
|
$23.17M 25.33M USD | $1.96K 2.14K USD | $1.17 1.28 USD | $1.21 1.32 USD | $23.17M 25.33M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
+0.37
|
$17.95M 19.62M USD | $960 1.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.95M 19.62M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-1
|
$17.86M 19.52M USD | $49.83K 54.47K USD | $1.18 1.29 USD | $1.19 1.31 USD | $17.86M 19.52M USD | 16.67 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+0.33
|
$10.62M 11.61M USD | $1.04K 1.14K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.62M 11.61M USD | 13.90 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $8K 8.75K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.43 USD |
-4.34
|
$8.43M 9.21M USD | $8.74K 9.55K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $8.43M 9.21M USD | 11.02 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-0.9
|
$8.35M 9.13M USD | $23.6K 25.8K USD | $1.1 1.2 USD | $1.13 1.24 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.87
|
$8.35M 9.13M USD | $20.35K 22.25K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $5.63K 6.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
+0.78
|
$5.5M 6.01M USD | $8.56K 9.36K USD | $0.52 0.57 USD | $0.53 0.58 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
-6.17
|
$5.32M 5.81M USD | $6.5K 7.11K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $5.32M 5.81M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.8599 0.94 USD |
-2.27
|
$4.28M 4.67M USD | $1.03K 1.12K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $4.28M 4.67M USD | 11.16 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.1 6.67 USD |
+0.83
|
$1.56B 1.7B USD | $239 261.26 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.56B 1.7B USD | 12.44 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
0
|
$883.2M 965.46M USD | $488 533.45 USD | $320 349.8 USD | $322 351.99 USD | $883.2M 965.46M USD | 7.83 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+5.41
|
$833.2M 910.8M USD | $116 126.8 USD | $38 41.54 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.68
|
$397M 433.97M USD | $265 289.68 USD | $14.5 15.85 USD | $14.8 16.18 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
-0.85
|
$286.34M 313.01M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.19 1.3 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$252.11M 275.59M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $252.11M 275.59M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}