$2.23T
Toplam piyasa değeri
$81.17B
Toplam hacim
BTC 56.27%     ETH 8.94%
Baskınlığı

Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (132)
Athens (132)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gr Coca-Cola HBC AG EEE.AT GR €52.40 60.49 USD
+0.58
€19.10B 22.05B USD €2.42K 2.79K USD €52.00 60.03 USD €52.50 60.6 USD €19.10B 22.05B USD 20.23 €2.59 2.99 USD
gr Eurobank S.A. EUROB.AT GR €3.94 4.55 USD
+1.03
€14.18B 16.37B USD €482.57K 557.04K USD €3.88 4.47 USD €3.95 4.56 USD €14.18B 16.37B USD 10.64 €0.37 0.43 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €22.44 25.9 USD
+0.18
€13.41B 15.47B USD €32.08K 37.03K USD €22.28 25.72 USD €22.48 25.95 USD €13.41B 15.47B USD 26.39 €0.85 0.98 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €14.41 16.63 USD
+0.42
€12.95B 14.95B USD €107.50K 124.09K USD €14.25 16.45 USD €14.42 16.65 USD €12.95B 14.95B USD 11.52 €1.25 1.44 USD
gr Piraeus Bank S.A. TPEIR.AT GR €8.78 10.13 USD
+0.3
€10.79B 12.46B USD €202.70K 233.98K USD €8.70 10.04 USD €8.80 10.16 USD €10.79B 12.46B USD 10.20 €0.86 0.99 USD
gr Alpha Bank S.A. ALPHA.AT GR €3.80 4.39 USD
+0.08
€8.77B 10.13B USD €244.91K 282.71K USD €3.78 4.37 USD €3.81 4.4 USD €8.77B 10.13B USD 10.27 €0.37 0.43 USD
Hellenic Telecommunications Organization S.A. Hellenic Telecommunications Organization S.A. HTO.AT GR €18.80 21.7 USD
0
€7.61B 8.79B USD €99.25K 114.57K USD €18.77 21.67 USD €19.06 22 USD €7.61B 8.79B USD 10.44 €1.80 2.08 USD
gr Cenergy Holdings SA CENER.AT GR €23.80 27.47 USD
-1.08
€5.05B 5.83B USD €2.94K 3.39K USD €23.70 27.36 USD €23.98 27.68 USD €5.05B 5.83B USD 26.15 €0.91 1.05 USD
gr Viohalco S.A. VIO.AT GR €19.30 22.28 USD
-1.03
€5.00B 5.77B USD €418.00 482.51 USD €19.10 22.05 USD €19.46 22.46 USD €5.00B 5.77B USD 21.20 €0.91 1.05 USD
gr Gek Terna S.A. GEKTERNA.AT GR €43.00 49.64 USD
-0.69
€4.35B 5.02B USD €6.63K 7.65K USD €42.70 49.29 USD €43.20 49.87 USD €4.35B 5.02B USD 30.93 €1.39 1.6 USD
gr Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €39.78 45.92 USD
-0.05
€4.31B 4.97B USD €1.34K 1.54K USD €39.50 45.6 USD €39.80 45.94 USD €4.31B 4.97B USD 4.82 €8.25 9.52 USD
gr Titan S.A. TITC.AT GR €48.82 56.35 USD
+0.21
€3.65B 4.22B USD €2.39K 2.76K USD €48.62 56.12 USD €48.90 56.45 USD €3.65B 4.22B USD 15.49 €3.15 3.64 USD
gr HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €10.09 11.65 USD
+0.4
€3.08B 3.56B USD €93.55K 107.98K USD €9.96 11.5 USD €10.15 11.72 USD €3.08B 3.56B USD 6.86 €1.47 1.7 USD
gr Jumbo S.A. BELA.AT GR €22.66 26.16 USD
-0.44
€3.04B 3.51B USD €1.63K 1.89K USD €22.62 26.11 USD €22.82 26.34 USD €3.04B 3.51B USD 9.52 €2.38 2.75 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €4.84 5.58 USD
+0.83
€1.81B 2.09B USD €4.32K 4.99K USD €4.75 5.48 USD €4.84 5.58 USD €1.81B 2.09B USD 17.26 €0.28 0.32 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €5.15 5.94 USD
-0.97
€1.32B 1.52B USD €18.31K 21.14K USD €5.10 5.89 USD €5.20 6 USD €1.32B 1.52B USD 8.72 €0.59 0.68 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €10.46 12.07 USD
-0.95
€1.11B 1.29B USD €808.00 932.7 USD €10.36 11.96 USD €10.48 12.1 USD €1.11B 1.29B USD 0 €0.00 0 USD
gr LAMDA Development S.A. LAMDA.AT GR €6.49 7.49 USD
-0.08
€1.11B 1.28B USD €41.32K 47.7K USD €6.48 7.47 USD €6.54 7.54 USD €1.11B 1.28B USD 12.24 €0.53 0.61 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €11.87 13.7 USD
-0.17
€1.07B 1.23B USD €1.53K 1.76K USD €11.82 13.64 USD €11.89 13.73 USD €1.07B 1.23B USD 7.19 €1.65 1.9 USD
gr Piraeus Port Authority S.A. PPA.AT GR €38.75 44.73 USD
0
€968.75M 1.12B USD €61.00 70.41 USD €38.75 44.73 USD €38.75 44.73 USD €968.75M 1.12B USD 11.26 €3.44 3.97 USD
gr Gr. Sarantis S.A. SAR.AT GR €15.18 17.52 USD
+0.26
€966.97M 1.12B USD €424.00 489.44 USD €15.12 17.45 USD €15.22 17.57 USD €966.97M 1.12B USD 18.28 €0.83 0.96 USD
gr Admie Holding S.A. ADMIE.AT GR €4.16 4.8 USD
-0.48
€964.22M 1.11B USD €62.14K 71.73K USD €4.13 4.76 USD €4.18 4.83 USD €964.22M 1.11B USD 7.70 €0.54 0.62 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €28.25 32.61 USD
-0.18
€931.29M 1.08B USD €607.00 700.68 USD €28.25 32.61 USD €28.40 32.78 USD €931.29M 1.08B USD 22.78 €1.24 1.43 USD
gr Quest Holdings S.A. QUEST.AT GR €7.70 8.89 USD
+0.52
€813.90M 939.51M USD €5.77K 6.66K USD €7.64 8.82 USD €7.70 8.89 USD €813.90M 939.51M USD 16.73 €0.46 0.53 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.06 12.77 USD
-0.18
€531.76M 613.83M USD €286.00 330.14 USD €10.94 12.63 USD €11.06 12.77 USD €531.76M 613.83M USD 6.58 €1.68 1.94 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.33 3.84 USD
+0.3
€493.91M 570.14M USD €18.45K 21.3K USD €3.32 3.83 USD €3.37 3.88 USD €493.91M 570.14M USD 10.40 €0.32 0.37 USD
gr Ellaktor S.A. ELLAKTOR.AT GR €1.37 1.59 USD
+0.73
€477.32M 550.99M USD €36.98K 42.69K USD €1.36 1.57 USD €1.38 1.59 USD €477.32M 550.99M USD 0 -€0.13 -0.1 USD
gr Euronext Athens Holding S.A. EXAE.AT GR €7.57 8.74 USD
-0.13
€437.92M 505.51M USD €459.00 529.84 USD €7.41 8.55 USD €7.57 8.74 USD €437.92M 505.51M USD 13.76 €0.55 0.63 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.56 1.8 USD
+0.26
€378.85M 437.32M USD €5.00 5.77 USD €1.56 1.8 USD €1.56 1.8 USD €378.85M 437.32M USD 0 -€0.14 -0.1 USD
gr Ideal Holdings S.A. INTEK.AT GR €7.10 8.2 USD
-0.84
€378.58M 437.01M USD €346.00 399.4 USD €7.10 8.2 USD €7.14 8.24 USD €378.58M 437.01M USD 50.71 €0.14 0.16 USD
gr Austriacard Holdings AG ACAG.AT GR €9.64 11.13 USD
-0.1
€346.12M 399.54M USD €3.70K 4.27K USD €9.62 11.1 USD €9.65 11.14 USD €346.12M 399.54M USD 25.36 €0.38 0.44 USD
gr Intracom Holdings S.A. INTRK.AT GR €3.56 4.1 USD
+0.71
€295.00M 340.53M USD €11.27K 13.01K USD €3.53 4.07 USD €3.57 4.12 USD €295.00M 340.53M USD 19.75 €0.18 0.21 USD
Bank of Greece Bank of Greece TELL.AT GR €14.85 17.14 USD
+0.34
€294.99M 340.52M USD €130.00 150.06 USD €14.80 17.08 USD €14.85 17.14 USD €294.99M 340.52M USD 1.14 €12.98 14.98 USD
gr Lavipharm S.A. LAVI.AT GR €1.55 1.79 USD
+0.26
€264.71M 305.56M USD €30.00 34.63 USD €1.55 1.79 USD €1.55 1.79 USD €264.71M 305.56M USD 51.66 €0.03 0.03 USD
gr Fourlis Holdings S.A. FOYRK.AT GR €4.38 5.06 USD
+1.04
€227.06M 262.1M USD €206.00 237.79 USD €4.34 5 USD €4.38 5.06 USD €227.06M 262.1M USD 9.73 €0.45 0.52 USD
gr Real Consulting S.A. REALCONS.AT GR €6.66 7.69 USD
+0.91
€201.83M 232.98M USD €801.00 924.62 USD €6.64 7.66 USD €6.66 7.69 USD €201.83M 232.98M USD 30.27 €0.22 0.25 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €4.49 5.18 USD
-0.11
€192.21M 221.88M USD €1.81K 2.08K USD €4.45 5.14 USD €4.52 5.22 USD €192.21M 221.88M USD 10.19 €0.44 0.51 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €7.70 8.89 USD
-0.13
€189.15M 218.34M USD €7.17K 8.28K USD €7.68 8.87 USD €7.75 8.95 USD €189.15M 218.34M USD 29.61 €0.26 0.3 USD
gr Alumil Aluminium Industry S.A. ALMY.AT GR €5.64 6.51 USD
0
€182.81M 211.03M USD €1.20K 1.39K USD €5.59 6.45 USD €5.68 6.56 USD €182.81M 211.03M USD 0 €0.00 0 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.33 1.54 USD
+0.45
€168.75M 194.8M USD €250.00 288.58 USD €1.33 1.54 USD €1.33 1.54 USD €168.75M 194.8M USD 3.25 €0.41 0.47 USD
gr Athens Medical C.S.A. IATR.AT GR €1.79 2.06 USD
0
€154.82M 178.72M USD €2.22K 2.56K USD €1.79 2.06 USD €1.79 2.06 USD €154.82M 178.72M USD 0 -€0.05 -0.05 USD
gr Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €4.23 4.88 USD
0
€153.55M 177.25M USD €2.20K 2.54K USD €4.23 4.88 USD €4.23 4.88 USD €153.55M 177.25M USD 20.14 €0.21 0.24 USD
gr Ekter SA EKTER.AT GR €5.09 5.88 USD
+0.2
€141.14M 162.92M USD €4.64K 5.36K USD €5.08 5.86 USD €5.10 5.89 USD €141.14M 162.92M USD 12.41 €0.41 0.47 USD
gr BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.00 3.46 USD
0
€139.92M 161.51M USD €6.73K 7.77K USD €3.00 3.46 USD €3.00 3.46 USD €139.92M 161.51M USD 5.35 €0.56 0.65 USD
gr Performance Technologies S.A. PERF.AT GR €9.18 10.6 USD
+0.33
€128.99M 148.9M USD €1.56K 1.79K USD €9.17 10.59 USD €9.18 10.6 USD €128.99M 148.9M USD 18.35 €0.50 0.58 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €6.84 7.9 USD
+0.59
€128.66M 148.52M USD €50.00 57.72 USD €6.84 7.9 USD €6.84 7.9 USD €128.66M 148.52M USD 31.09 €0.22 0.25 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €6.70 7.73 USD
0
€123.79M 142.9M USD €590.00 681.06 USD €6.70 7.73 USD €6.70 7.73 USD €123.79M 142.9M USD 27.91 €0.24 0.28 USD
gr MIG Holdings S.A. MIG.AT GR €3.14 3.62 USD
-0.16
€98.44M 113.63M USD €1.20K 1.39K USD €3.14 3.62 USD €3.14 3.62 USD €98.44M 113.63M USD 104.50 €0.03 0.03 USD
gr Papoutsanis S.A. PAP.AT GR €3.51 4.05 USD
0
€95.12M 109.8M USD €5.00 5.77 USD €3.51 4.05 USD €3.51 4.05 USD €95.12M 109.8M USD 15.26 €0.23 0.27 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.38 2.75 USD
-3.64
€94.78M 109.41M USD €1.95K 2.25K USD €2.38 2.75 USD €2.45 2.83 USD €94.78M 109.41M USD 23.80 €0.10 0.12 USD
gr AVE S.A. AVE.AT GR €0.45 0.52 USD
+1.58
€79.99M 92.34M USD €1.10K 1.27K USD €0.45 0.51 USD €0.45 0.52 USD €79.99M 92.34M USD 0 -€0.01 -0.01 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.53 2.92 USD
+0.8
€76.28M 88.05M USD €2.75K 3.17K USD €2.50 2.89 USD €2.53 2.92 USD €76.28M 88.05M USD 0 -€0.07 -0.07 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.06 0.07 USD
0
€75.02M 86.6M USD €595.49K 687.39K USD €0.06 0.07 USD €0.06 0.07 USD €75.02M 86.6M USD 0 -€0.01 -0.01 USD
gr Cairo Mezz Plc CAIROMEZ.AT GR €0.23 0.27 USD
0
€72.02M 83.13M USD €193.85K 223.77K USD €0.23 0.27 USD €0.23 0.27 USD €72.02M 83.13M USD 0.75 €0.31 0.36 USD
gr AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.76 5.49 USD
0
€61.87M 71.42M USD €10.00 11.54 USD €4.76 5.49 USD €4.76 5.49 USD €61.87M 71.42M USD 33.28 €0.14 0.17 USD
gr Ilyda SA ILYDA.AT GR €4.17 4.81 USD
+0.6
€58.77M 67.84M USD €5.00 5.77 USD €4.17 4.81 USD €4.17 4.81 USD €58.77M 67.84M USD 13.43 €0.31 0.36 USD
gr General Commercial & Industrial S.A. GEBKA.AT GR €2.30 2.65 USD
-2.54
€55.34M 63.88M USD €14.00 16.16 USD €2.30 2.65 USD €2.30 2.65 USD €55.34M 63.88M USD 52.27 €0.04 0.05 USD
gr Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.28 2.63 USD
0
€54.06M 62.41M USD €1.03K 1.18K USD €2.28 2.63 USD €2.29 2.64 USD €54.06M 62.41M USD 33.52 €0.07 0.08 USD
gr Petros Petropoulos AEVE PETRO.AT GR €7.94 9.17 USD
+0.25
€51.95M 59.97M USD €820.00 946.55 USD €7.94 9.17 USD €7.94 9.17 USD €51.95M 59.97M USD 5.29 €1.50 1.73 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.84 2.12 USD
-0.81
€49.18M 56.77M USD €218.00 251.64 USD €1.84 2.12 USD €1.84 2.12 USD €49.18M 56.77M USD 14.15 €0.13 0.15 USD
gr Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.69 3.11 USD
+0.37
€48.81M 56.35M USD €2.00K 2.31K USD €2.68 3.09 USD €2.69 3.11 USD €48.81M 56.35M USD 8.67 €0.31 0.36 USD
gr Domiki Kritis S.A. DOMIK.AT GR €2.80 3.23 USD
+0.72
€44.46M 51.32M USD €201.00 232.02 USD €2.78 3.21 USD €2.80 3.23 USD €44.46M 51.32M USD 93.33 €0.03 0.03 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.37 0.42 USD
+1.67
€44.35M 51.19M USD €3.00 3.46 USD €0.37 0.42 USD €0.37 0.42 USD €44.35M 51.19M USD 0 -€0.01 -0.01 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.25 1.44 USD
+0.32
€44.22M 51.05M USD €400.00 461.73 USD €1.25 1.44 USD €1.25 1.44 USD €44.22M 51.05M USD 62.50 €0.02 0.02 USD
gr Unibios Holdings S.A. BIOSK.AT GR €2.38 2.74 USD
-1.86
€41.42M 47.81M USD €421.00 485.97 USD €2.38 2.74 USD €2.41 2.78 USD €41.42M 47.81M USD 26.38 €0.09 0.1 USD
gr Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.36 0.42 USD
0
€40.98M 47.3M USD €42.40K 48.95K USD €0.36 0.42 USD €0.36 0.42 USD €40.98M 47.3M USD 0 -€0.03 -0.03 USD
gr Biokarpet S.A. BIOKA.AT GR €1.62 1.87 USD
+0.37
€38.76M 44.74M USD €1.36K 1.56K USD €1.60 1.85 USD €1.62 1.87 USD €38.76M 44.74M USD 179.55 €0.01 0.01 USD
gr Kekrops S.A. KEKR.AT GR €1.90 2.19 USD
+0.26
€37.63M 43.44M USD €3.70K 4.27K USD €1.89 2.18 USD €1.90 2.19 USD €37.63M 43.44M USD 0 -€0.03 -0.03 USD
gr Revoil S.A. REVOIL.AT GR €1.68 1.94 USD
0
€36.27M 41.87M USD €911.00 1.05K USD €1.68 1.94 USD €1.69 1.95 USD €36.27M 41.87M USD 11.12 €0.15 0.17 USD
gr Foodlink A.E. FOODL.AT GR €1.07 1.24 USD
+0.94
€34.92M 40.31M USD €35.01K 40.41K USD €1.07 1.24 USD €1.07 1.24 USD €34.92M 40.31M USD 0 -€0.02 -0.01 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.44 9.74 USD
+0.48
€30.23M 34.9M USD €740.00 854.21 USD €8.44 9.74 USD €8.44 9.74 USD €30.23M 34.9M USD 6.25 €1.35 1.56 USD
gr Centric Holdings S.A. CENTR.AT GR €0.30 0.35 USD
0
€29.97M 34.59M USD €880.00 1.02K USD €0.30 0.35 USD €0.30 0.35 USD €29.97M 34.59M USD 0 -€0.01 -0.01 USD
Intertech S.A. Inter. Technologies Intertech S.A. Inter. Technologies INTET.AT GR €1.56 1.8 USD
+0.65
€13.14M 15.17M USD €1.00K 1.16K USD €1.56 1.8 USD €1.56 1.8 USD €13.14M 15.17M USD 0 -€0.03 -0.03 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.26 0.3 USD
+0.77
€11.94M 13.79M USD €6.40K 7.39K USD €0.26 0.3 USD €0.26 0.3 USD €11.94M 13.79M USD 0 -€0.22 -0.2 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.86 1 USD
0
€10.76M 12.42M USD €7.33K 8.46K USD €0.86 1 USD €0.86 1 USD €10.76M 12.42M USD 43.10 €0.02 0.02 USD
gr Dromeas SA DROME.AT GR €0.31 0.36 USD
+0.65
€10.73M 12.38M USD €300.00 346.3 USD €0.31 0.36 USD €0.31 0.36 USD €10.73M 12.38M USD 14.04 €0.02 0.03 USD
gr Kordellos Ch. Bros S.A. KORDE.AT GR €0.44 0.51 USD
0
€9.32M 10.76M USD €1.05K 1.21K USD €0.44 0.51 USD €0.44 0.51 USD €9.32M 10.76M USD 12.19 €0.04 0.04 USD
gr Proodeftiki S.A. PRD.AT GR €0.27 0.31 USD
0
€6.61M 7.64M USD €10.37K 11.97K USD €0.27 0.31 USD €0.27 0.31 USD €6.61M 7.64M USD 0 -€0.02 -0.02 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €1.90 2.19 USD
-1.04
€5.79M 6.68M USD €1.43K 1.65K USD €1.90 2.19 USD €1.90 2.19 USD €5.79M 6.68M USD 11.72 €0.16 0.19 USD
CPI Computer Peripherals International CPI Computer Peripherals International CPI.AT GR €0.51 0.58 USD
-2.69
€5.35M 6.17M USD €650.00 750.32 USD €0.51 0.58 USD €0.51 0.58 USD €5.35M 6.17M USD 0 -€0.00 -0.003 USD
gr OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
gr Karelia Tobacco Company Inc. KARE.AT GR €422.00 487.13 USD
0
€1.16B 1.34B USD €1.00 1.15 USD €422.00 487.13 USD €422.00 487.13 USD €1.16B 1.34B USD 11.27 €37.43 43.21 USD
gr Lampsa Hellenic Hotels S.A. LAMPS.AT GR €48.00 55.41 USD
0
€1.03B 1.18B USD €50.00 57.72 USD €48.00 55.41 USD €48.00 55.41 USD €1.03B 1.18B USD 60.00 €0.80 0.92 USD
gr Plastika Kritis S.A. PLAKR.AT GR €15.20 17.55 USD
+0.66
€416.16M 480.39M USD €110.00 126.98 USD €15.20 17.55 USD €15.20 17.55 USD €416.16M 480.39M USD 10.85 €1.40 1.62 USD
gr Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €37.00 42.71 USD
0
€372.96M 430.52M USD €385.00 444.42 USD €37.00 42.71 USD €37.00 42.71 USD €372.96M 430.52M USD 12.09 €3.06 3.53 USD
gr Daios Plastics S.A. DAIOS.AT GR €10.00 11.54 USD
-1.48
€150.00M 173.15M USD €79.00 91.19 USD €10.00 11.54 USD €10.00 11.54 USD €150.00M 173.15M USD 15.15 €0.66 0.76 USD
gr Mermeren Kombinat AD MERKO.AT GR €31.80 36.71 USD
+3.92
€149.04M 172.04M USD €4.00 4.62 USD €31.80 36.71 USD €31.80 36.71 USD €149.04M 172.04M USD 10.85 €2.93 3.38 USD
gr Alpha Real Estate Services S.A. ASTAK.AT GR €7.56 8.73 USD
-0.79
€105.84M 122.17M USD €10.00 11.54 USD €7.56 8.73 USD €7.56 8.73 USD €105.84M 122.17M USD 18.43 €0.41 0.47 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €8.10 9.35 USD
0
€95.96M 110.77M USD €0.00 0 USD €8.10 9.35 USD €8.10 9.35 USD €95.96M 110.77M USD 8.52 €0.95 1.1 USD
gr Mevaco S.A. MEVA.AT GR €8.72 10.07 USD
0
€91.56M 105.69M USD €1.00K 1.16K USD €8.72 10.07 USD €8.72 10.07 USD €91.56M 105.69M USD 9.08 €0.96 1.11 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.10 5.89 USD
0
€75.43M 87.08M USD €0.00 0 USD €5.10 5.89 USD €5.10 5.89 USD €75.43M 87.08M USD 9.62 €0.53 0.61 USD
gr Loulis Food Ingredients S.A. KYLO.AT GR €3.67 4.24 USD
+0.82
€62.68M 72.36M USD €200.00 230.87 USD €3.67 4.24 USD €3.67 4.24 USD €62.68M 72.36M USD 87.38 €0.04 0.05 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €19.90 22.97 USD
0
€62.04M 71.61M USD €100.00 115.43 USD €19.90 22.97 USD €19.90 22.97 USD €62.04M 71.61M USD 60.67 €0.33 0.38 USD
gr Evrofarma SA EVROF.AT GR €3.92 4.52 USD
+1.03
€53.58M 61.85M USD €3.00 3.46 USD €3.92 4.52 USD €3.92 4.52 USD €53.58M 61.85M USD 49.62 €0.08 0.09 USD
gr Space Hellas S.A. SPACE.AT GR €6.38 7.36 USD
0
€41.19M 47.55M USD €628.00 724.92 USD €6.38 7.36 USD €6.38 7.36 USD €41.19M 47.55M USD 14.83 €0.43 0.5 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
gr Sidma Steel S.A. SIDMA.AT GR €1.85 2.14 USD
+0.27
€25.13M 29.01M USD €200.00 230.87 USD €1.85 2.14 USD €1.85 2.14 USD €25.13M 29.01M USD 0 -€0.06 -0.06 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.42 3.95 USD
-1.72
€21.68M 25.03M USD €21.00 24.24 USD €3.30 3.81 USD €3.42 3.95 USD €21.68M 25.03M USD 41.70 €0.08 0.09 USD
gr Elve S.A. ELBE.AT GR €5.70 6.58 USD
0
€18.85M 21.76M USD €1.10K 1.27K USD €5.70 6.58 USD €5.70 6.58 USD €18.85M 21.76M USD 9.32 €0.61 0.71 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency