Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (166)
- {{country.name}}
- Tüm ülkeler
- Yunanistan (166)
Athens (166)
- {{item.name}}
- Tüm borsalar
- Athens (166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (2)
- Kereste ve Odun Üretimi (3)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Tekstil Üretimi (11)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (3)
- Perakende Giyim (1)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (2)
- Konaklama (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Ofis (2)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (1)
- Yayımcılık (2)
- Eğlence (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Özel İş Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (7)
- İletişim Ekipmanları (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $33.46 36.58 USD |
-0.12
|
$12.15B 13.28B USD | $2.19K 2.39K USD | $33.26 36.36 USD | $33.46 36.58 USD | $12.15B 13.28B USD | 19.45 | $1.72 1.88 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $1.98 2.16 USD |
+1.39
|
$7.24B 7.91B USD | $6.48M 7.09M USD | $1.92 2.1 USD | $1.98 2.16 USD | $7.24B 7.91B USD | 5.64 | $0.35 0.38 USD | |
| National Bank of Greece S.A. ETE.AT | $7.31 7.99 USD |
+0.22
|
$6.66B 7.28B USD | $2M 2.19M USD | $7.22 7.89 USD | $7.39 8.07 USD | $6.66B 7.28B USD | 5.37 | $1.36 1.49 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.97 16.36 USD |
+0.74
|
$6.15B 6.73B USD | $213.85K 233.76K USD | $14.83 16.21 USD | $14.98 16.38 USD | $6.15B 6.73B USD | 16.45 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $16 17.49 USD |
+2.37
|
$5.78B 6.32B USD | $204.63K 223.69K USD | $15.79 17.26 USD | $16 17.49 USD | $5.78B 6.32B USD | 14.03 | $1.14 1.25 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.88 4.24 USD |
-0.23
|
$4.83B 5.28B USD | $3.4M 3.72M USD | $3.88 4.24 USD | $3.92 4.28 USD | $4.83B 5.28B USD | 4.61 | $0.84 0.92 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $33.76 36.9 USD |
+1.56
|
$4.66B 5.09B USD | $79.71K 87.13K USD | $33.24 36.34 USD | $33.78 36.93 USD | $4.66B 5.09B USD | 7.32 | $4.61 5.04 USD | |
| Public Power Corporation S.A. PPC.AT | $11.4 12.46 USD |
+2.24
|
$4.35B 4.76B USD | $197.88K 216.31K USD | $11.18 12.22 USD | $11.4 12.46 USD | $4.35B 4.76B USD | 11.06 | $1.03 1.13 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.51 1.65 USD |
+0.67
|
$3.54B 3.87B USD | $3.49M 3.82M USD | $1.5 1.64 USD | $1.52 1.67 USD | $3.54B 3.87B USD | 6.86 | $0.22 0.24 USD | |
| Jumbo S.A. BELA.AT | $24.38 26.65 USD |
+2.18
|
$3.32B 3.63B USD | $183K 200.04K USD | $23.58 25.78 USD | $24.38 26.65 USD | $3.32B 3.63B USD | 10.93 | $2.23 2.44 USD | |
| Titan Cement International S.A. TITC.AT | $31.7 34.65 USD |
+0.63
|
$2.41B 2.64B USD | $16.25K 17.76K USD | $31.65 34.6 USD | $31.9 34.87 USD | $2.41B 2.64B USD | 7.71 | $4.11 4.49 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.66 23.68 USD |
+1.21
|
$2.35B 2.56B USD | $116.4K 127.24K USD | $21.4 23.39 USD | $21.78 23.81 USD | $2.35B 2.56B USD | 2.64 | $8.18 8.94 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $19.36 21.16 USD |
0
|
$2.27B 2.49B USD | $72.28K 79.01K USD | $19.35 21.15 USD | $19.39 21.2 USD | $2.27B 2.49B USD | 37.96 | $0.51 0.56 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.06 7.71 USD |
+1.36
|
$2.16B 2.36B USD | $88.38K 96.61K USD | $6.96 7.61 USD | $7.1 7.76 USD | $2.16B 2.36B USD | 4.12 | $1.71 1.87 USD | |
| Cenergy Holdings SA CENER.AT | $9.56 10.45 USD |
+1.81
|
$1.82B 1.99B USD | $163.06K 178.25K USD | $9.35 10.22 USD | $9.59 10.48 USD | $1.82B 1.99B USD | 17.07 | $0.56 0.61 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.2 18.8 USD |
+1.3
|
$1.6B 1.75B USD | $38.43K 42K USD | $16.92 18.5 USD | $17.24 18.85 USD | $1.6B 1.75B USD | 10.95 | $1.57 1.72 USD | |
| Viohalco S.A. VIO.AT | $5.54 6.06 USD |
+0.36
|
$1.44B 1.57B USD | $115.22K 125.95K USD | $5.49 6 USD | $5.61 6.13 USD | $1.44B 1.57B USD | 29.15 | $0.19 0.21 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.99 7.64 USD |
+1.3
|
$1.21B 1.33B USD | $176.7K 193.16K USD | $6.89 7.53 USD | $7 7.65 USD | $1.21B 1.33B USD | 24.96 | $0.28 0.31 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.7 11.7 USD |
-0.47
|
$964.68M 1.05B USD | $29.7K 32.47K USD | $10.68 11.67 USD | $10.9 11.92 USD | $964.68M 1.05B USD | 535.00 | $0.02 0.02 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5 5.47 USD |
-0.4
|
$802.47M 877.21M USD | $124.31K 135.89K USD | $4.96 5.42 USD | $5.01 5.48 USD | $802.47M 877.21M USD | 0 | -$0.02 -0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | $10.96 11.98 USD |
+0.37
|
$707.7M 773.61M USD | $21.91K 23.95K USD | $10.96 11.98 USD | $11.06 12.09 USD | $707.7M 773.61M USD | 16.11 | $0.68 0.74 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.16 1.27 USD |
+3.37
|
$703.17M 768.66M USD | $663.55K 725.35K USD | $1.12 1.23 USD | $1.17 1.28 USD | $703.17M 768.66M USD | 116.40 | $0.01 0.01 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.87 2.04 USD |
+3.89
|
$701.7M 767.06M USD | $223.05K 243.82K USD | $1.81 1.98 USD | $1.87 2.04 USD | $701.7M 767.06M USD | 14.38 | $0.13 0.14 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.98 2.16 USD |
+1.54
|
$689.42M 753.63M USD | $380.66K 416.11K USD | $1.95 2.13 USD | $1.99 2.17 USD | $689.42M 753.63M USD | 9.90 | $0.2 0.22 USD | |
| Piraeus Port Authority S.A. PPA.AT | $26.85 29.35 USD |
+0.56
|
$671.25M 733.77M USD | $6.56K 7.17K USD | $26.55 29.02 USD | $27.25 29.79 USD | $671.25M 733.77M USD | 10.05 | $2.67 2.92 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $202 220.81 USD | $12 13.12 USD | $12 13.12 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.64 6.17 USD |
-0.18
|
$600.66M 656.6M USD | $18.61K 20.34K USD | $5.57 6.09 USD | $5.67 6.2 USD | $600.66M 656.6M USD | 29.68 | $0.19 0.21 USD | |
| Quest Holdings S.A. QUEST.AT | $5.29 5.78 USD |
0
|
$560.4M 612.59M USD | $18.31K 20.02K USD | $5.19 5.67 USD | $5.3 5.79 USD | $560.4M 612.59M USD | 12.90 | $0.41 0.45 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.29 2.5 USD |
0
|
$556.85M 608.71M USD | $29.72K 32.49K USD | $2.25 2.46 USD | $2.34 2.56 USD | $556.85M 608.71M USD | 8.17 | $0.28 0.31 USD | |
| Autohellas S.A. OTOEL.AT | $10.98 12 USD |
+0.18
|
$527.93M 577.1M USD | $11.71K 12.8K USD | $10.9 11.92 USD | $11.06 12.09 USD | $527.93M 577.1M USD | 6.27 | $1.75 1.91 USD | |
| Admie Holding S.A. ADMIE.AT | $2.19 2.39 USD |
+1.15
|
$507.61M 554.88M USD | $332.8K 363.79K USD | $2.15 2.35 USD | $2.2 2.4 USD | $507.61M 554.88M USD | 4.13 | $0.53 0.58 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $12.4 13.55 USD |
+3.33
|
$408.83M 446.91M USD | $22.78K 24.9K USD | $12.05 13.17 USD | $12.4 13.55 USD | $408.83M 446.91M USD | 12.65 | $0.98 1.07 USD | |
| Attica Bank S.A. TATT.AT | $6.72 7.35 USD |
-10.4
|
$356.59M 389.8M USD | $54.02K 59.05K USD | $6.12 6.69 USD | $7.4 8.09 USD | $356.59M 389.8M USD | 10.83 | $0.62 0.68 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.93 6.48 USD |
+0.17
|
$284.51M 311M USD | $9.55K 10.44K USD | $5.9 6.45 USD | $5.95 6.5 USD | $284.51M 311M USD | 14.11 | $0.42 0.46 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.51 4.92 USD |
+0.9
|
$260.61M 284.89M USD | $26.48K 28.95K USD | $4.46 4.88 USD | $4.52 4.94 USD | $260.61M 284.89M USD | 16.68 | $0.27 0.3 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.06 3.34 USD |
+2.68
|
$253.93M 277.57M USD | $55.43K 60.59K USD | $2.97 3.25 USD | $3.06 3.34 USD | $253.93M 277.57M USD | 9.00 | $0.34 0.37 USD | |
| Austriacard Holdings AG ACAG.AT | $5.82 6.36 USD |
+0.34
|
$211.09M 230.75M USD | $8.29K 9.06K USD | $5.8 6.34 USD | $5.85 6.39 USD | $211.09M 230.75M USD | 10.58 | $0.55 0.6 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
+3.63
|
$201.46M 220.22M USD | $34.9K 38.15K USD | $3.84 4.2 USD | $4.01 4.38 USD | $201.46M 220.22M USD | 10.52 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $1.34 1.46 USD |
0
|
$198.75M 217.26M USD | $318.26K 347.9K USD | $1.33 1.45 USD | $1.35 1.48 USD | $198.75M 217.26M USD | 19.14 | $0.07 0.08 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.85 4.21 USD |
-0.13
|
$165.26M 180.66M USD | $22.11K 24.17K USD | $3.82 4.17 USD | $3.87 4.23 USD | $165.26M 180.66M USD | 9.62 | $0.4 0.44 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
+1.89
|
$136.13M 148.81M USD | $39.12K 42.76K USD | $0.78 0.85 USD | $0.81 0.88 USD | $136.13M 148.81M USD | 80.70 | $0.01 0.01 USD | |
| Profile Systems & Software SA PROF.AT | $5.09 5.56 USD |
+0.2
|
$124.73M 136.35M USD | $31.89K 34.86K USD | $5.03 5.5 USD | $5.1 5.57 USD | $124.73M 136.35M USD | 31.81 | $0.16 0.17 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.38 0.42 USD |
-2.56
|
$117.46M 128.4M USD | $296.81K 324.46K USD | $0.38 0.41 USD | $0.39 0.43 USD | $117.46M 128.4M USD | 0.94 | $0.4 0.44 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.09 USD |
-3.73
|
$106.41M 116.32M USD | $3.75M 4.1M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $106.41M 116.32M USD | 8.50 | $0.01 0.01 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.17 1.28 USD |
-0.85
|
$101.08M 110.5M USD | $34.41K 37.62K USD | $1.17 1.28 USD | $1.18 1.29 USD | $101.08M 110.5M USD | 14.62 | $0.08 0.09 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.43 2.66 USD |
0
|
$96.94M 105.97M USD | $17.52K 19.15K USD | $2.38 2.6 USD | $2.44 2.67 USD | $96.94M 105.97M USD | 18.69 | $0.13 0.14 USD | |
| Performance Technologies S.A. PERF.AT | $6.68 7.3 USD |
-0.15
|
$93.02M 101.68M USD | $10.79K 11.79K USD | $6.64 7.26 USD | $6.69 7.31 USD | $93.02M 101.68M USD | 20.24 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.86 3.13 USD |
+0.18
|
$92.7M 101.34M USD | $1.75K 1.91K USD | $2.84 3.1 USD | $2.87 3.13 USD | $92.7M 101.34M USD | 47.66 | $0.06 0.07 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.89 5.35 USD |
+0.41
|
$90.35M 98.77M USD | $654 714.91 USD | $4.87 5.32 USD | $4.92 5.38 USD | $90.35M 98.77M USD | 6.60 | $0.74 0.81 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
+8.05
|
$83.73M 91.53M USD | $22.18K 24.24K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $83.73M 91.53M USD | 0 | -$0.05 -0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.66 2.91 USD |
+0.38
|
$80.2M 87.67M USD | $15.37K 16.8K USD | $2.62 2.86 USD | $2.7 2.95 USD | $80.2M 87.67M USD | 0 | -$0.07 -0.07 USD | |
| Real Consulting S.A. REALCONS.AT | $3.54 3.87 USD |
-0.28
|
$75.26M 82.27M USD | $2K 2.18K USD | $3.55 3.88 USD | $3.64 3.98 USD | $75.26M 82.27M USD | 27.23 | $0.13 0.14 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.98 2.16 USD |
-0.25
|
$69.85M 76.36M USD | $17.68K 19.33K USD | $1.97 2.15 USD | $2 2.18 USD | $69.85M 76.36M USD | 3.59 | $0.55 0.6 USD | |
| Papoutsanis S.A. PAP.AT | $2.35 2.57 USD |
-0.42
|
$63.22M 69.1M USD | $3.2K 3.5K USD | $2.34 2.56 USD | $2.37 2.59 USD | $63.22M 69.1M USD | 13.82 | $0.17 0.19 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.54 1.68 USD |
-0.65
|
$61.94M 67.71M USD | $4.51K 4.93K USD | $1.54 1.68 USD | $1.57 1.71 USD | $61.94M 67.71M USD | 0 | -$0.07 -0.07 USD | |
| Domiki Kritis S.A. DOMIK.AT | $3.37 3.68 USD |
-0.44
|
$53.43M 58.41M USD | $27.13K 29.66K USD | $3.29 3.6 USD | $3.41 3.73 USD | $53.43M 58.41M USD | 28.04 | $0.12 0.13 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8 8.75 USD |
0
|
$52.34M 57.22M USD | $5.29K 5.78K USD | $7.94 8.68 USD | $8 8.75 USD | $52.34M 57.22M USD | 6.50 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.04 2.23 USD |
+0.49
|
$48.37M 52.88M USD | $4.03K 4.4K USD | $2.02 2.21 USD | $2.04 2.23 USD | $48.37M 52.88M USD | 29.99 | $0.07 0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $1.95 2.13 USD |
+0.52
|
$46.77M 51.13M USD | $2.71K 2.96K USD | $1.89 2.07 USD | $1.95 2.13 USD | $46.77M 51.13M USD | 216.66 | $0.01 0.009 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+0.36
|
$44.1M 48.21M USD | $2.59K 2.84K USD | $1.63 1.78 USD | $1.65 1.81 USD | $44.1M 48.21M USD | 55.00 | $0.03 0.03 USD | |
| Ekter SA EKTER.AT | $1.9 2.08 USD |
-0.11
|
$42.75M 46.73M USD | $24.62K 26.91K USD | $1.9 2.08 USD | $1.92 2.1 USD | $42.75M 46.73M USD | 4.75 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.39 USD |
-1.77
|
$40.98M 44.8M USD | $24.12K 26.37K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $40.98M 44.8M USD | 0 | -$0.07 -0.07 USD | |
| Revoil S.A. REVOIL.AT | $1.77 1.93 USD |
-1.94
|
$38.47M 42.06M USD | $13.04K 14.25K USD | $1.75 1.91 USD | $1.81 1.98 USD | $38.47M 42.06M USD | 11.68 | $0.15 0.17 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.81 3.07 USD |
0
|
$36.71M 40.13M USD | $10.51K 11.49K USD | $2.76 3.02 USD | $2.82 3.08 USD | $36.71M 40.13M USD | 19.65 | $0.14 0.16 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3599 0.39 USD |
-0.56
|
$35.31M 38.6M USD | $43.78K 47.86K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $35.31M 38.6M USD | 0 | -$0.01 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.37 1.5 USD |
-9.27
|
$32.96M 36.03M USD | $39.15K 42.8K USD | $1.37 1.5 USD | $1.47 1.6 USD | $32.96M 36.03M USD | 31.13 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.17 1.27 USD |
+1.39
|
$31.88M 34.85M USD | $19.32K 21.12K USD | $1.15 1.25 USD | $1.18 1.29 USD | $31.88M 34.85M USD | 58.30 | $0.02 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.78 1.95 USD |
+2.3
|
$30.6M 33.45M USD | $17.74K 19.39K USD | $1.74 1.9 USD | $1.78 1.95 USD | $30.6M 33.45M USD | 14.83 | $0.12 0.13 USD | |
| Kekrops S.A. KEKR.AT | $1.44 1.57 USD |
0
|
$28.52M 31.17M USD | $210 229.56 USD | $1.44 1.57 USD | $1.44 1.57 USD | $28.52M 31.17M USD | 0 | $0 0 USD | |
| Intercontinental International Real Estate Investment Company INTERCO.AT | $2.32 2.54 USD |
-1.69
|
$24.3M 26.56M USD | $540 590.29 USD | $2.32 2.54 USD | $2.32 2.54 USD | $24.3M 26.56M USD | 21.09 | $0.11 0.12 USD | |
| Euroconsultants S.A. EUROC.AT | $1.27 1.39 USD |
+0.79
|
$19.16M 20.94M USD | $41.8K 45.69K USD | $1.25 1.37 USD | $1.28 1.4 USD | $19.16M 20.94M USD | 17.88 | $0.07 0.08 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2 0.22 USD |
-2.91
|
$17.82M 19.47M USD | $109.19K 119.36K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.82M 19.47M USD | 20.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.3499 0.38 USD |
0
|
$11.52M 12.59M USD | $551 602.32 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.52M 12.59M USD | 0 | -$0.02 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2999 0.33 USD |
+0.34
|
$10.95M 11.97M USD | $46.7K 51.05K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.95M 11.97M USD | 0 | -$0.22 -0.2 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
+1.62
|
$10.9M 11.92M USD | $50 54.66 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.9M 11.92M USD | 14.27 | $0.02 0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.45 0.49 USD |
-1.33
|
$9.44M 10.32M USD | $14.98K 16.37K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $9.44M 10.32M USD | 12.36 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
+0.93
|
$8.28M 9.05M USD | $785 858.11 USD | $1.08 1.18 USD | $1.09 1.19 USD | $8.28M 9.05M USD | 0 | -$0.26 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6099 0.67 USD |
-3.48
|
$6.45M 7.05M USD | $14.63K 16K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $6.45M 7.05M USD | 0 | $0 -0.003 USD | |
| Selected Textiles S.A. EPIL.AT | $0.1199 0.13 USD |
0
|
$6.16M 6.73M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.16M 6.73M USD | 0 | -$0.04 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
+0.92
|
$5.35M 5.85M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.35M 5.85M USD | 0 | -$0.02 -0.02 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.56 0.61 USD |
0
|
$3.44M 3.76M USD | $3.67K 4.02K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.15 7.82 USD |
0
|
$1.83B 2B USD | $264 288.59 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.83B 2B USD | 21.02 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-1.84
|
$883.2M 965.46M USD | $47 51.38 USD | $320 349.8 USD | $328 358.55 USD | $883.2M 965.46M USD | 9.22 | $34.69 37.92 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $35.8 39.13 USD |
-2.72
|
$764.83M 836.06M USD | $295 322.47 USD | $35.2 38.48 USD | $36.6 40.01 USD | $764.83M 836.06M USD | 48.37 | $0.74 0.81 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $590 644.95 USD | $14.2 15.52 USD | $14.8 16.18 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Bank of Greece TELL.AT | $13.55 14.81 USD |
-0.73
|
$269.17M 294.24M USD | $7.52K 8.22K USD | $13.55 14.81 USD | $13.8 15.09 USD | $269.17M 294.24M USD | 2.72 | $4.97 5.43 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.09 1.19 USD |
0
|
$266.76M 291.61M USD | $1.01K 1.11K USD | $1.08 1.18 USD | $1.1 1.2 USD | $266.76M 291.61M USD | 9.08 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $40 43.73 USD |
0
|
$241.59M 264.09M USD | $2 2.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $241.59M 264.09M USD | 12.30 | $3.25 3.55 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $20.9 22.85 USD |
+1.95
|
$210.67M 230.29M USD | $110 120.24 USD | $20.4 22.3 USD | $21 22.96 USD | $210.67M 230.29M USD | 10.39 | $2.01 2.2 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Athens Medical C.S.A. IATR.AT | $1.51 1.65 USD |
+1.01
|
$130.54M 142.7M USD | $4.3K 4.7K USD | $1.46 1.6 USD | $1.53 1.67 USD | $130.54M 142.7M USD | 16.72 | $0.09 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.22 3.52 USD |
-0.62
|
$116.89M 127.77M USD | $1.3K 1.42K USD | $3.22 3.52 USD | $3.23 3.53 USD | $116.89M 127.77M USD | 107.33 | $0.03 0.03 USD | |
| MIG Holdings S.A. MIG.AT | $3.52 3.85 USD |
+5.39
|
$110.24M 120.5M USD | $5.45K 5.95K USD | $3.3 3.61 USD | $3.53 3.86 USD | $110.24M 120.5M USD | 117.33 | $0.03 0.03 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.18 7.85 USD |
0
|
$100.52M 109.88M USD | $7 7.65 USD | $7.04 7.7 USD | $7.1 7.76 USD | $100.52M 109.88M USD | 59.83 | $0.12 0.13 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
-1.27
|
$91.83M 100.38M USD | $946 1.03K USD | $7.7 8.42 USD | $7.8 8.53 USD | $91.83M 100.38M USD | 6.09 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.96 4.33 USD |
+1.28
|
$74.49M 81.43M USD | $423 462.4 USD | $3.81 4.16 USD | $4 4.37 USD | $74.49M 81.43M USD | 3959.99 | $0 0.001 USD | |
| Euroxx Securities S.A. EX.AT | $4.2 4.59 USD |
0
|
$62.12M 67.91M USD | $195 213.16 USD | $4.2 4.59 USD | $4.2 4.59 USD | $62.12M 67.91M USD | 16.80 | $0.25 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}