Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (132)
- {{country.name}}
- Tüm ülkeler
- Yunanistan (132)
Athens (132)
- {{item.name}}
- Tüm borsalar
- Athens (132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (2)
- Kereste ve Odun Üretimi (3)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (2)
- Konaklama (1)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (1)
- Finansal Veriler ve Borsalar (2)
- Gayrimenkul Hizmetleri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (5)
- Tütün (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Telekomünikasyon Hizmetleri (1)
- Yayımcılık (2)
- Eğlence (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.40 60.49 USD |
+0.58
|
€19.10B 22.05B USD | €2.42K 2.79K USD | €52.00 60.03 USD | €52.50 60.6 USD | €19.10B 22.05B USD | 20.23 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€3.94 4.55 USD |
+1.03
|
€14.18B 16.37B USD | €482.57K 557.04K USD | €3.88 4.47 USD | €3.95 4.56 USD | €14.18B 16.37B USD | 10.64 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.44 25.9 USD |
+0.18
|
€13.41B 15.47B USD | €32.08K 37.03K USD | €22.28 25.72 USD | €22.48 25.95 USD | €13.41B 15.47B USD | 26.39 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€14.41 16.63 USD |
+0.42
|
€12.95B 14.95B USD | €107.50K 124.09K USD | €14.25 16.45 USD | €14.42 16.65 USD | €12.95B 14.95B USD | 11.52 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€8.78 10.13 USD |
+0.3
|
€10.79B 12.46B USD | €202.70K 233.98K USD | €8.70 10.04 USD | €8.80 10.16 USD | €10.79B 12.46B USD | 10.20 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.80 4.39 USD |
+0.08
|
€8.77B 10.13B USD | €244.91K 282.71K USD | €3.78 4.37 USD | €3.81 4.4 USD | €8.77B 10.13B USD | 10.27 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.80 21.7 USD |
0
|
€7.61B 8.79B USD | €99.25K 114.57K USD | €18.77 21.67 USD | €19.06 22 USD | €7.61B 8.79B USD | 10.44 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.80 27.47 USD |
-1.08
|
€5.05B 5.83B USD | €2.94K 3.39K USD | €23.70 27.36 USD | €23.98 27.68 USD | €5.05B 5.83B USD | 26.15 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.30 22.28 USD |
-1.03
|
€5.00B 5.77B USD | €418.00 482.51 USD | €19.10 22.05 USD | €19.46 22.46 USD | €5.00B 5.77B USD | 21.20 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.00 49.64 USD |
-0.69
|
€4.35B 5.02B USD | €6.63K 7.65K USD | €42.70 49.29 USD | €43.20 49.87 USD | €4.35B 5.02B USD | 30.93 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.78 45.92 USD |
-0.05
|
€4.31B 4.97B USD | €1.34K 1.54K USD | €39.50 45.6 USD | €39.80 45.94 USD | €4.31B 4.97B USD | 4.82 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€48.82 56.35 USD |
+0.21
|
€3.65B 4.22B USD | €2.39K 2.76K USD | €48.62 56.12 USD | €48.90 56.45 USD | €3.65B 4.22B USD | 15.49 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.09 11.65 USD |
+0.4
|
€3.08B 3.56B USD | €93.55K 107.98K USD | €9.96 11.5 USD | €10.15 11.72 USD | €3.08B 3.56B USD | 6.86 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.66 26.16 USD |
-0.44
|
€3.04B 3.51B USD | €1.63K 1.89K USD | €22.62 26.11 USD | €22.82 26.34 USD | €3.04B 3.51B USD | 9.52 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.84 5.58 USD |
+0.83
|
€1.81B 2.09B USD | €4.32K 4.99K USD | €4.75 5.48 USD | €4.84 5.58 USD | €1.81B 2.09B USD | 17.26 | €0.28 0.32 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.15 5.94 USD |
-0.97
|
€1.32B 1.52B USD | €18.31K 21.14K USD | €5.10 5.89 USD | €5.20 6 USD | €1.32B 1.52B USD | 8.72 | €0.59 0.68 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.46 12.07 USD |
-0.95
|
€1.11B 1.29B USD | €808.00 932.7 USD | €10.36 11.96 USD | €10.48 12.1 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.49 7.49 USD |
-0.08
|
€1.11B 1.28B USD | €41.32K 47.7K USD | €6.48 7.47 USD | €6.54 7.54 USD | €1.11B 1.28B USD | 12.24 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.87 13.7 USD |
-0.17
|
€1.07B 1.23B USD | €1.53K 1.76K USD | €11.82 13.64 USD | €11.89 13.73 USD | €1.07B 1.23B USD | 7.19 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€38.75 44.73 USD |
0
|
€968.75M 1.12B USD | €61.00 70.41 USD | €38.75 44.73 USD | €38.75 44.73 USD | €968.75M 1.12B USD | 11.26 | €3.44 3.97 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.18 17.52 USD |
+0.26
|
€966.97M 1.12B USD | €424.00 489.44 USD | €15.12 17.45 USD | €15.22 17.57 USD | €966.97M 1.12B USD | 18.28 | €0.83 0.96 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.16 4.8 USD |
-0.48
|
€964.22M 1.11B USD | €62.14K 71.73K USD | €4.13 4.76 USD | €4.18 4.83 USD | €964.22M 1.11B USD | 7.70 | €0.54 0.62 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.25 32.61 USD |
-0.18
|
€931.29M 1.08B USD | €607.00 700.68 USD | €28.25 32.61 USD | €28.40 32.78 USD | €931.29M 1.08B USD | 22.78 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.70 8.89 USD |
+0.52
|
€813.90M 939.51M USD | €5.77K 6.66K USD | €7.64 8.82 USD | €7.70 8.89 USD | €813.90M 939.51M USD | 16.73 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.06 12.77 USD |
-0.18
|
€531.76M 613.83M USD | €286.00 330.14 USD | €10.94 12.63 USD | €11.06 12.77 USD | €531.76M 613.83M USD | 6.58 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.33 3.84 USD |
+0.3
|
€493.91M 570.14M USD | €18.45K 21.3K USD | €3.32 3.83 USD | €3.37 3.88 USD | €493.91M 570.14M USD | 10.40 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.37 1.59 USD |
+0.73
|
€477.32M 550.99M USD | €36.98K 42.69K USD | €1.36 1.57 USD | €1.38 1.59 USD | €477.32M 550.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.57 8.74 USD |
-0.13
|
€437.92M 505.51M USD | €459.00 529.84 USD | €7.41 8.55 USD | €7.57 8.74 USD | €437.92M 505.51M USD | 13.76 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.56 1.8 USD |
+0.26
|
€378.85M 437.32M USD | €5.00 5.77 USD | €1.56 1.8 USD | €1.56 1.8 USD | €378.85M 437.32M USD | 0 | -€0.14 -0.1 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.10 8.2 USD |
-0.84
|
€378.58M 437.01M USD | €346.00 399.4 USD | €7.10 8.2 USD | €7.14 8.24 USD | €378.58M 437.01M USD | 50.71 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.64 11.13 USD |
-0.1
|
€346.12M 399.54M USD | €3.70K 4.27K USD | €9.62 11.1 USD | €9.65 11.14 USD | €346.12M 399.54M USD | 25.36 | €0.38 0.44 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.56 4.1 USD |
+0.71
|
€295.00M 340.53M USD | €11.27K 13.01K USD | €3.53 4.07 USD | €3.57 4.12 USD | €295.00M 340.53M USD | 19.75 | €0.18 0.21 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €130.00 150.06 USD | €14.80 17.08 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.98 14.98 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.55 1.79 USD |
+0.26
|
€264.71M 305.56M USD | €30.00 34.63 USD | €1.55 1.79 USD | €1.55 1.79 USD | €264.71M 305.56M USD | 51.66 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.38 5.06 USD |
+1.04
|
€227.06M 262.1M USD | €206.00 237.79 USD | €4.34 5 USD | €4.38 5.06 USD | €227.06M 262.1M USD | 9.73 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.66 7.69 USD |
+0.91
|
€201.83M 232.98M USD | €801.00 924.62 USD | €6.64 7.66 USD | €6.66 7.69 USD | €201.83M 232.98M USD | 30.27 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.49 5.18 USD |
-0.11
|
€192.21M 221.88M USD | €1.81K 2.08K USD | €4.45 5.14 USD | €4.52 5.22 USD | €192.21M 221.88M USD | 10.19 | €0.44 0.51 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.70 8.89 USD |
-0.13
|
€189.15M 218.34M USD | €7.17K 8.28K USD | €7.68 8.87 USD | €7.75 8.95 USD | €189.15M 218.34M USD | 29.61 | €0.26 0.3 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.64 6.51 USD |
0
|
€182.81M 211.03M USD | €1.20K 1.39K USD | €5.59 6.45 USD | €5.68 6.56 USD | €182.81M 211.03M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
+0.45
|
€168.75M 194.8M USD | €250.00 288.58 USD | €1.33 1.54 USD | €1.33 1.54 USD | €168.75M 194.8M USD | 3.25 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.06 USD |
0
|
€154.82M 178.72M USD | €2.22K 2.56K USD | €1.79 2.06 USD | €1.79 2.06 USD | €154.82M 178.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.23 4.88 USD |
0
|
€153.55M 177.25M USD | €2.20K 2.54K USD | €4.23 4.88 USD | €4.23 4.88 USD | €153.55M 177.25M USD | 20.14 | €0.21 0.24 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.09 5.88 USD |
+0.2
|
€141.14M 162.92M USD | €4.64K 5.36K USD | €5.08 5.86 USD | €5.10 5.89 USD | €141.14M 162.92M USD | 12.41 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.00 3.46 USD |
0
|
€139.92M 161.51M USD | €6.73K 7.77K USD | €3.00 3.46 USD | €3.00 3.46 USD | €139.92M 161.51M USD | 5.35 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.18 10.6 USD |
+0.33
|
€128.99M 148.9M USD | €1.56K 1.79K USD | €9.17 10.59 USD | €9.18 10.6 USD | €128.99M 148.9M USD | 18.35 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.84 7.9 USD |
+0.59
|
€128.66M 148.52M USD | €50.00 57.72 USD | €6.84 7.9 USD | €6.84 7.9 USD | €128.66M 148.52M USD | 31.09 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.70 7.73 USD |
0
|
€123.79M 142.9M USD | €590.00 681.06 USD | €6.70 7.73 USD | €6.70 7.73 USD | €123.79M 142.9M USD | 27.91 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.14 3.62 USD |
-0.16
|
€98.44M 113.63M USD | €1.20K 1.39K USD | €3.14 3.62 USD | €3.14 3.62 USD | €98.44M 113.63M USD | 104.50 | €0.03 0.03 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.51 4.05 USD |
0
|
€95.12M 109.8M USD | €5.00 5.77 USD | €3.51 4.05 USD | €3.51 4.05 USD | €95.12M 109.8M USD | 15.26 | €0.23 0.27 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.38 2.75 USD |
-3.64
|
€94.78M 109.41M USD | €1.95K 2.25K USD | €2.38 2.75 USD | €2.45 2.83 USD | €94.78M 109.41M USD | 23.80 | €0.10 0.12 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
+1.58
|
€79.99M 92.34M USD | €1.10K 1.27K USD | €0.45 0.51 USD | €0.45 0.52 USD | €79.99M 92.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.53 2.92 USD |
+0.8
|
€76.28M 88.05M USD | €2.75K 3.17K USD | €2.50 2.89 USD | €2.53 2.92 USD | €76.28M 88.05M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
0
|
€75.02M 86.6M USD | €595.49K 687.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
0
|
€72.02M 83.13M USD | €193.85K 223.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €72.02M 83.13M USD | 0.75 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.76 5.49 USD |
0
|
€61.87M 71.42M USD | €10.00 11.54 USD | €4.76 5.49 USD | €4.76 5.49 USD | €61.87M 71.42M USD | 33.28 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.17 4.81 USD |
+0.6
|
€58.77M 67.84M USD | €5.00 5.77 USD | €4.17 4.81 USD | €4.17 4.81 USD | €58.77M 67.84M USD | 13.43 | €0.31 0.36 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.30 2.65 USD |
-2.54
|
€55.34M 63.88M USD | €14.00 16.16 USD | €2.30 2.65 USD | €2.30 2.65 USD | €55.34M 63.88M USD | 52.27 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.28 2.63 USD |
0
|
€54.06M 62.41M USD | €1.03K 1.18K USD | €2.28 2.63 USD | €2.29 2.64 USD | €54.06M 62.41M USD | 33.52 | €0.07 0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.94 9.17 USD |
+0.25
|
€51.95M 59.97M USD | €820.00 946.55 USD | €7.94 9.17 USD | €7.94 9.17 USD | €51.95M 59.97M USD | 5.29 | €1.50 1.73 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.84 2.12 USD |
-0.81
|
€49.18M 56.77M USD | €218.00 251.64 USD | €1.84 2.12 USD | €1.84 2.12 USD | €49.18M 56.77M USD | 14.15 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
+0.37
|
€48.81M 56.35M USD | €2.00K 2.31K USD | €2.68 3.09 USD | €2.69 3.11 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.80 3.23 USD |
+0.72
|
€44.46M 51.32M USD | €201.00 232.02 USD | €2.78 3.21 USD | €2.80 3.23 USD | €44.46M 51.32M USD | 93.33 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
+1.67
|
€44.35M 51.19M USD | €3.00 3.46 USD | €0.37 0.42 USD | €0.37 0.42 USD | €44.35M 51.19M USD | 0 | -€0.01 -0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.25 1.44 USD |
+0.32
|
€44.22M 51.05M USD | €400.00 461.73 USD | €1.25 1.44 USD | €1.25 1.44 USD | €44.22M 51.05M USD | 62.50 | €0.02 0.02 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.38 2.74 USD |
-1.86
|
€41.42M 47.81M USD | €421.00 485.97 USD | €2.38 2.74 USD | €2.41 2.78 USD | €41.42M 47.81M USD | 26.38 | €0.09 0.1 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
0
|
€40.98M 47.3M USD | €42.40K 48.95K USD | €0.36 0.42 USD | €0.36 0.42 USD | €40.98M 47.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.62 1.87 USD |
+0.37
|
€38.76M 44.74M USD | €1.36K 1.56K USD | €1.60 1.85 USD | €1.62 1.87 USD | €38.76M 44.74M USD | 179.55 | €0.01 0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.90 2.19 USD |
+0.26
|
€37.63M 43.44M USD | €3.70K 4.27K USD | €1.89 2.18 USD | €1.90 2.19 USD | €37.63M 43.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.68 1.94 USD |
0
|
€36.27M 41.87M USD | €911.00 1.05K USD | €1.68 1.94 USD | €1.69 1.95 USD | €36.27M 41.87M USD | 11.12 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.07 1.24 USD |
+0.94
|
€34.92M 40.31M USD | €35.01K 40.41K USD | €1.07 1.24 USD | €1.07 1.24 USD | €34.92M 40.31M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.44 9.74 USD |
+0.48
|
€30.23M 34.9M USD | €740.00 854.21 USD | €8.44 9.74 USD | €8.44 9.74 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.35 USD |
0
|
€29.97M 34.59M USD | €880.00 1.02K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.97M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.56 1.8 USD |
+0.65
|
€13.14M 15.17M USD | €1.00K 1.16K USD | €1.56 1.8 USD | €1.56 1.8 USD | €13.14M 15.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+0.77
|
€11.94M 13.79M USD | €6.40K 7.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €11.94M 13.79M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
0
|
€10.76M 12.42M USD | €7.33K 8.46K USD | €0.86 1 USD | €0.86 1 USD | €10.76M 12.42M USD | 43.10 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.65
|
€10.73M 12.38M USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.73M 12.38M USD | 14.04 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.51 USD |
0
|
€9.32M 10.76M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.44 0.51 USD | €9.32M 10.76M USD | 12.19 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.27 0.31 USD |
0
|
€6.61M 7.64M USD | €10.37K 11.97K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.61M 7.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.90 2.19 USD |
-1.04
|
€5.79M 6.68M USD | €1.43K 1.65K USD | €1.90 2.19 USD | €1.90 2.19 USD | €5.79M 6.68M USD | 11.72 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.58 USD |
-2.69
|
€5.35M 6.17M USD | €650.00 750.32 USD | €0.51 0.58 USD | €0.51 0.58 USD | €5.35M 6.17M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
0
|
€1.16B 1.34B USD | €1.00 1.15 USD | €422.00 487.13 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 11.27 | €37.43 43.21 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €50.00 57.72 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
+0.66
|
€416.16M 480.39M USD | €110.00 126.98 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 10.85 | €1.40 1.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.00 42.71 USD |
0
|
€372.96M 430.52M USD | €385.00 444.42 USD | €37.00 42.71 USD | €37.00 42.71 USD | €372.96M 430.52M USD | 12.09 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€10.00 11.54 USD |
-1.48
|
€150.00M 173.15M USD | €79.00 91.19 USD | €10.00 11.54 USD | €10.00 11.54 USD | €150.00M 173.15M USD | 15.15 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.80 36.71 USD |
+3.92
|
€149.04M 172.04M USD | €4.00 4.62 USD | €31.80 36.71 USD | €31.80 36.71 USD | €149.04M 172.04M USD | 10.85 | €2.93 3.38 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.56 8.73 USD |
-0.79
|
€105.84M 122.17M USD | €10.00 11.54 USD | €7.56 8.73 USD | €7.56 8.73 USD | €105.84M 122.17M USD | 18.43 | €0.41 0.47 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.72 10.07 USD |
0
|
€91.56M 105.69M USD | €1.00K 1.16K USD | €8.72 10.07 USD | €8.72 10.07 USD | €91.56M 105.69M USD | 9.08 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.67 4.24 USD |
+0.82
|
€62.68M 72.36M USD | €200.00 230.87 USD | €3.67 4.24 USD | €3.67 4.24 USD | €62.68M 72.36M USD | 87.38 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.90 22.97 USD |
0
|
€62.04M 71.61M USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €62.04M 71.61M USD | 60.67 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.92 4.52 USD |
+1.03
|
€53.58M 61.85M USD | €3.00 3.46 USD | €3.92 4.52 USD | €3.92 4.52 USD | €53.58M 61.85M USD | 49.62 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.38 7.36 USD |
0
|
€41.19M 47.55M USD | €628.00 724.92 USD | €6.38 7.36 USD | €6.38 7.36 USD | €41.19M 47.55M USD | 14.83 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.85 2.14 USD |
+0.27
|
€25.13M 29.01M USD | €200.00 230.87 USD | €1.85 2.14 USD | €1.85 2.14 USD | €25.13M 29.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
-1.72
|
€21.68M 25.03M USD | €21.00 24.24 USD | €3.30 3.81 USD | €3.42 3.95 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.70 6.58 USD |
0
|
€18.85M 21.76M USD | €1.10K 1.27K USD | €5.70 6.58 USD | €5.70 6.58 USD | €18.85M 21.76M USD | 9.32 | €0.61 0.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}