Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (132)
- {{country.name}}
- Tüm ülkeler
- Yunanistan (132)
Athens (132)
- {{item.name}}
- Tüm borsalar
- Athens (132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (2)
- Kereste ve Odun Üretimi (3)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (2)
- Konaklama (1)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (1)
- Finansal Veriler ve Borsalar (2)
- Gayrimenkul Hizmetleri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (5)
- Tütün (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Telekomünikasyon Hizmetleri (1)
- Yayımcılık (2)
- Eğlence (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.40 60.49 USD |
+0.58
|
€19.10B 22.05B USD | €3.69K 4.26K USD | €52.00 60.03 USD | €52.50 60.6 USD | €19.10B 22.05B USD | 20.23 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€3.93 4.53 USD |
+0.67
|
€14.13B 16.31B USD | €1.11M 1.28M USD | €3.88 4.47 USD | €3.95 4.56 USD | €14.13B 16.31B USD | 10.61 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.42 25.88 USD |
+0.09
|
€13.39B 15.46B USD | €71.98K 83.09K USD | €22.28 25.72 USD | €22.58 26.06 USD | €13.39B 15.46B USD | 26.37 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€14.43 16.66 USD |
+0.56
|
€12.97B 14.97B USD | €214.76K 247.9K USD | €14.25 16.45 USD | €14.50 16.74 USD | €12.97B 14.97B USD | 11.54 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€8.76 10.12 USD |
+0.16
|
€10.78B 12.44B USD | €290.02K 334.78K USD | €8.70 10.04 USD | €8.80 10.16 USD | €10.78B 12.44B USD | 10.19 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.78 4.36 USD |
-0.61
|
€8.71B 10.06B USD | €692.85K 799.79K USD | €3.78 4.36 USD | €3.81 4.4 USD | €8.71B 10.06B USD | 10.20 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.83 21.74 USD |
+0.16
|
€7.62B 8.8B USD | €114.41K 132.07K USD | €18.76 21.66 USD | €19.06 22 USD | €7.62B 8.8B USD | 10.46 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.62 22.65 USD |
+0.62
|
€5.09B 5.87B USD | €11.24K 12.97K USD | €19.10 22.05 USD | €19.74 22.79 USD | €5.09B 5.87B USD | 21.56 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.94 27.63 USD |
-0.5
|
€5.08B 5.87B USD | €22.21K 25.64K USD | €23.70 27.36 USD | €24.02 27.73 USD | €5.08B 5.87B USD | 26.30 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.00 49.64 USD |
-0.69
|
€4.35B 5.02B USD | €13.83K 15.97K USD | €42.70 49.29 USD | €43.20 49.87 USD | €4.35B 5.02B USD | 30.93 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.54 45.64 USD |
-0.65
|
€4.28B 4.94B USD | €7.92K 9.14K USD | €39.50 45.6 USD | €39.84 45.99 USD | €4.28B 4.94B USD | 4.79 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€49.36 56.98 USD |
+1.31
|
€3.69B 4.26B USD | €8.26K 9.53K USD | €48.62 56.12 USD | €49.56 57.21 USD | €3.69B 4.26B USD | 15.66 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.22 11.8 USD |
+1.29
|
€3.12B 3.61B USD | €23.31K 26.91K USD | €10.09 11.65 USD | €10.26 11.84 USD | €3.12B 3.61B USD | 6.95 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.78 26.3 USD |
+0.09
|
€3.06B 3.53B USD | €74.87K 86.43K USD | €22.62 26.11 USD | €22.90 26.43 USD | €3.06B 3.53B USD | 9.57 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.83 5.58 USD |
+0.73
|
€1.81B 2.09B USD | €21.69K 25.03K USD | €4.75 5.48 USD | €4.84 5.59 USD | €1.81B 2.09B USD | 17.25 | €0.28 0.32 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.15 5.94 USD |
-0.96
|
€1.32B 1.52B USD | €24.79K 28.61K USD | €5.10 5.89 USD | €5.20 6 USD | €1.32B 1.52B USD | 8.72 | €0.59 0.68 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.48 12.1 USD |
-0.76
|
€1.12B 1.29B USD | €5.82K 6.71K USD | €10.36 11.96 USD | €10.52 12.14 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.50 7.5 USD |
+0.08
|
€1.11B 1.28B USD | €69.17K 79.85K USD | €6.48 7.47 USD | €6.54 7.54 USD | €1.11B 1.28B USD | 12.26 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.90 13.74 USD |
+0.08
|
€1.07B 1.23B USD | €10.41K 12.02K USD | €11.82 13.64 USD | €11.92 13.76 USD | €1.07B 1.23B USD | 7.21 | €1.65 1.9 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.32 17.68 USD |
+1.19
|
€975.88M 1.13B USD | €3.33K 3.84K USD | €15.12 17.45 USD | €15.40 17.78 USD | €975.88M 1.13B USD | 18.45 | €0.83 0.96 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€38.85 44.85 USD |
+0.26
|
€971.25M 1.12B USD | €609.00 702.99 USD | €38.70 44.67 USD | €38.85 44.85 USD | €971.25M 1.12B USD | 11.29 | €3.44 3.97 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.19 4.84 USD |
+0.24
|
€971.17M 1.12B USD | €639.07K 737.7K USD | €4.13 4.76 USD | €4.19 4.84 USD | €971.17M 1.12B USD | 7.75 | €0.54 0.62 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.45 32.84 USD |
+0.53
|
€937.88M 1.08B USD | €3.06K 3.53K USD | €28.20 32.55 USD | €28.45 32.84 USD | €937.88M 1.08B USD | 22.94 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.70 8.89 USD |
+0.52
|
€813.90M 939.51M USD | €15.93K 18.39K USD | €7.64 8.82 USD | €7.74 8.93 USD | €813.90M 939.51M USD | 16.73 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.98 12.67 USD |
-0.9
|
€527.91M 609.39M USD | €571.00 659.13 USD | €10.94 12.63 USD | €11.06 12.77 USD | €527.91M 609.39M USD | 6.53 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.31 3.82 USD |
-0.45
|
€490.20M 565.86M USD | €80.54K 92.97K USD | €3.31 3.82 USD | €3.37 3.88 USD | €490.20M 565.86M USD | 10.32 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.37 1.58 USD |
+0.29
|
€475.24M 548.58M USD | €77.45K 89.4K USD | €1.36 1.57 USD | €1.38 1.59 USD | €475.24M 548.58M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.46 8.61 USD |
-1.59
|
€431.56M 498.17M USD | €474.00 547.15 USD | €7.41 8.55 USD | €7.57 8.74 USD | €431.56M 498.17M USD | 13.56 | €0.55 0.63 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.11 8.21 USD |
-0.7
|
€379.11M 437.62M USD | €10.53K 12.16K USD | €7.09 8.18 USD | €7.14 8.24 USD | €379.11M 437.62M USD | 50.78 | €0.14 0.16 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.54 1.78 USD |
-0.77
|
€374.96M 432.83M USD | €1.55K 1.78K USD | €1.54 1.78 USD | €1.56 1.8 USD | €374.96M 432.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
0
|
€346.48M 399.96M USD | €10.85K 12.52K USD | €9.62 11.1 USD | €9.65 11.14 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.57 4.12 USD |
+1.13
|
€296.25M 341.97M USD | €14.76K 17.04K USD | €3.53 4.07 USD | €3.58 4.13 USD | €296.25M 341.97M USD | 19.83 | €0.18 0.21 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.98 14.98 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.55 1.79 USD |
+0.26
|
€264.71M 305.56M USD | €30.00 34.63 USD | €1.55 1.79 USD | €1.55 1.79 USD | €264.71M 305.56M USD | 51.66 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.37 5.04 USD |
+0.81
|
€226.54M 261.5M USD | €3.06K 3.54K USD | €4.34 5 USD | €4.38 5.06 USD | €226.54M 261.5M USD | 9.71 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.66 7.69 USD |
+0.91
|
€201.83M 232.98M USD | €801.00 924.62 USD | €6.64 7.66 USD | €6.66 7.69 USD | €201.83M 232.98M USD | 30.27 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.48 5.17 USD |
-0.22
|
€192.00M 221.63M USD | €2.46K 2.83K USD | €4.45 5.14 USD | €4.52 5.22 USD | €192.00M 221.63M USD | 10.18 | €0.44 0.51 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.70 8.89 USD |
-0.13
|
€189.15M 218.34M USD | €13.52K 15.61K USD | €7.64 8.82 USD | €7.75 8.95 USD | €189.15M 218.34M USD | 29.61 | €0.26 0.3 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.70 6.58 USD |
+1.06
|
€184.76M 213.27M USD | €4.23K 4.88K USD | €5.59 6.45 USD | €5.70 6.58 USD | €184.76M 213.27M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
+0.15
|
€168.25M 194.21M USD | €11.21K 12.94K USD | €1.33 1.54 USD | €1.34 1.55 USD | €168.25M 194.21M USD | 3.24 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.06 USD |
0
|
€154.82M 178.72M USD | €2.22K 2.56K USD | €1.79 2.06 USD | €1.79 2.06 USD | €154.82M 178.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.22 4.87 USD |
-0.24
|
€153.19M 176.83M USD | €2.75K 3.17K USD | €4.22 4.87 USD | €4.24 4.89 USD | €153.19M 176.83M USD | 20.09 | €0.21 0.24 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.10 5.89 USD |
+0.39
|
€141.42M 163.24M USD | €13.18K 15.21K USD | €5.08 5.86 USD | €5.10 5.89 USD | €141.42M 163.24M USD | 12.43 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.02 3.49 USD |
+0.67
|
€140.85M 162.59M USD | €5.00 5.77 USD | €3.02 3.49 USD | €3.02 3.49 USD | €140.85M 162.59M USD | 5.39 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.20 10.62 USD |
+0.55
|
€129.28M 149.23M USD | €1.61K 1.85K USD | €9.17 10.59 USD | €9.20 10.62 USD | €129.28M 149.23M USD | 18.39 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.74 7.78 USD |
-0.88
|
€126.78M 146.35M USD | €200.00 230.87 USD | €6.74 7.78 USD | €6.84 7.9 USD | €126.78M 146.35M USD | 30.63 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.70 7.73 USD |
0
|
€123.79M 142.9M USD | €590.00 681.06 USD | €6.70 7.73 USD | €6.70 7.73 USD | €123.79M 142.9M USD | 27.91 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.14 3.62 USD |
-0.16
|
€98.44M 113.63M USD | €1.50K 1.73K USD | €3.14 3.62 USD | €3.14 3.62 USD | €98.44M 113.63M USD | 104.50 | €0.03 0.03 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.52 4.06 USD |
+0.28
|
€95.39M 110.11M USD | €1.41K 1.63K USD | €3.51 4.05 USD | €3.52 4.06 USD | €95.39M 110.11M USD | 15.30 | €0.23 0.27 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.38 2.75 USD |
-3.64
|
€94.78M 109.41M USD | €1.85K 2.14K USD | €2.38 2.75 USD | €2.45 2.83 USD | €94.78M 109.41M USD | 23.80 | €0.10 0.12 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
+1.58
|
€79.99M 92.34M USD | €1.10K 1.27K USD | €0.45 0.51 USD | €0.45 0.52 USD | €79.99M 92.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.53 2.92 USD |
+0.8
|
€76.28M 88.05M USD | €3.60K 4.16K USD | €2.50 2.89 USD | €2.53 2.92 USD | €76.28M 88.05M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
0
|
€75.02M 86.6M USD | €595.49K 687.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
-0.86
|
€71.40M 82.42M USD | €4.20K 4.85K USD | €0.23 0.27 USD | €0.23 0.27 USD | €71.40M 82.42M USD | 0.74 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.77 5.51 USD |
+0.21
|
€62.00M 71.57M USD | €2.25K 2.6K USD | €4.76 5.49 USD | €4.77 5.51 USD | €62.00M 71.57M USD | 33.35 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
+0.48
|
€58.70M 67.76M USD | €1.21K 1.39K USD | €4.15 4.78 USD | €4.17 4.81 USD | €58.70M 67.76M USD | 13.41 | €0.31 0.36 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.30 2.65 USD |
-2.54
|
€55.34M 63.88M USD | €14.00 16.16 USD | €2.30 2.65 USD | €2.30 2.65 USD | €55.34M 63.88M USD | 52.27 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.28 2.63 USD |
0
|
€54.06M 62.41M USD | €1.03K 1.18K USD | €2.28 2.63 USD | €2.29 2.64 USD | €54.06M 62.41M USD | 33.52 | €0.07 0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.90 9.12 USD |
-0.25
|
€51.69M 59.67M USD | €870.00 1K USD | €7.90 9.12 USD | €7.94 9.17 USD | €51.69M 59.67M USD | 5.26 | €1.50 1.73 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.85 2.13 USD |
-0.54
|
€49.32M 56.93M USD | €4.56K 5.27K USD | €1.84 2.12 USD | €1.85 2.13 USD | €49.32M 56.93M USD | 14.19 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.68 3.09 USD |
0
|
€48.63M 56.14M USD | €2.50K 2.89K USD | €2.68 3.09 USD | €2.69 3.11 USD | €48.63M 56.14M USD | 8.64 | €0.31 0.36 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.80 3.23 USD |
+0.72
|
€44.46M 51.32M USD | €201.00 232.02 USD | €2.78 3.21 USD | €2.80 3.23 USD | €44.46M 51.32M USD | 93.33 | €0.03 0.03 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.25 1.44 USD |
+0.32
|
€44.22M 51.05M USD | €400.00 461.73 USD | €1.25 1.44 USD | €1.25 1.44 USD | €44.22M 51.05M USD | 62.50 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
0
|
€43.62M 50.35M USD | €33.00 38.09 USD | €0.36 0.42 USD | €0.37 0.42 USD | €43.62M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.40 2.77 USD |
-0.82
|
€41.85M 48.31M USD | €726.00 838.05 USD | €2.38 2.74 USD | €2.41 2.78 USD | €41.85M 48.31M USD | 26.66 | €0.09 0.1 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
0
|
€40.98M 47.3M USD | €42.40K 48.95K USD | €0.36 0.42 USD | €0.36 0.42 USD | €40.98M 47.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.62 1.87 USD |
+0.37
|
€38.76M 44.74M USD | €2.09K 2.42K USD | €1.60 1.85 USD | €1.62 1.87 USD | €38.76M 44.74M USD | 179.55 | €0.01 0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.90 2.19 USD |
+0.26
|
€37.63M 43.44M USD | €2.80K 3.23K USD | €1.89 2.18 USD | €1.90 2.19 USD | €37.63M 43.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.68 1.94 USD |
0
|
€36.27M 41.87M USD | €811.00 936.17 USD | €1.68 1.94 USD | €1.69 1.95 USD | €36.27M 41.87M USD | 11.12 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.07 1.23 USD |
+0.47
|
€34.76M 40.13M USD | €9.90K 11.43K USD | €1.06 1.22 USD | €1.07 1.23 USD | €34.76M 40.13M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.42 9.72 USD |
+0.24
|
€30.16M 34.81M USD | €1.78K 2.06K USD | €8.42 9.72 USD | €8.44 9.74 USD | €30.16M 34.81M USD | 6.23 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.35 USD |
0
|
€29.97M 34.59M USD | €880.00 1.02K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.97M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.56 1.8 USD |
+0.65
|
€13.14M 15.17M USD | €1.00K 1.16K USD | €1.56 1.8 USD | €1.56 1.8 USD | €13.14M 15.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+0.77
|
€11.94M 13.79M USD | €6.40K 7.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €11.94M 13.79M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
0
|
€10.76M 12.42M USD | €1.20K 1.39K USD | €0.86 1 USD | €0.86 1 USD | €10.76M 12.42M USD | 43.10 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.65
|
€10.73M 12.38M USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.73M 12.38M USD | 14.04 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.45 0.51 USD |
+1.37
|
€9.44M 10.9M USD | €810.00 935.01 USD | €0.44 0.51 USD | €0.45 0.52 USD | €9.44M 10.9M USD | 12.36 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.27 0.31 USD |
0
|
€6.61M 7.64M USD | €10.37K 11.97K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.61M 7.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.90 2.19 USD |
-1.04
|
€5.79M 6.68M USD | €1.43K 1.65K USD | €1.90 2.19 USD | €1.90 2.19 USD | €5.79M 6.68M USD | 11.72 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.58 USD |
-2.69
|
€5.35M 6.17M USD | €650.00 750.32 USD | €0.51 0.58 USD | €0.51 0.58 USD | €5.35M 6.17M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
0
|
€1.16B 1.34B USD | €42.00 48.48 USD | €421.00 485.97 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 11.27 | €37.43 43.21 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €53.00 61.18 USD | €48.00 55.41 USD | €49.60 57.25 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
+0.66
|
€416.16M 480.39M USD | €110.00 126.98 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 10.85 | €1.40 1.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.30 43.06 USD |
+0.81
|
€375.98M 434.01M USD | €2.00 2.31 USD | €37.30 43.06 USD | €37.30 43.06 USD | €375.98M 434.01M USD | 12.18 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€32.20 37.17 USD |
+5.23
|
€150.92M 174.21M USD | €21.00 24.24 USD | €31.80 36.71 USD | €32.20 37.17 USD | €150.92M 174.21M USD | 10.98 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.92 11.45 USD |
-2.25
|
€148.80M 171.76M USD | €264.00 304.74 USD | €9.92 11.45 USD | €10.00 11.54 USD | €148.80M 171.76M USD | 15.03 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.62 8.8 USD |
0
|
€106.68M 123.14M USD | €470.00 542.54 USD | €7.56 8.73 USD | €7.62 8.8 USD | €106.68M 123.14M USD | 18.58 | €0.41 0.47 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.54 9.86 USD |
-2.06
|
€89.67M 103.51M USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €89.67M 103.51M USD | 8.89 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.73 4.31 USD |
+2.47
|
€63.71M 73.54M USD | €200.00 230.87 USD | €3.67 4.24 USD | €3.73 4.31 USD | €63.71M 73.54M USD | 88.80 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.85 22.91 USD |
-0.25
|
€61.88M 71.43M USD | €230.00 265.5 USD | €19.85 22.91 USD | €19.90 22.97 USD | €61.88M 71.43M USD | 60.51 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.88 4.48 USD |
0
|
€53.03M 61.22M USD | €597.00 689.14 USD | €3.84 4.43 USD | €3.92 4.52 USD | €53.03M 61.22M USD | 49.11 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.34 7.32 USD |
-0.63
|
€40.93M 47.25M USD | €16.00 18.47 USD | €6.34 7.32 USD | €6.38 7.36 USD | €40.93M 47.25M USD | 14.74 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.85 2.14 USD |
+0.27
|
€25.13M 29.01M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €25.13M 29.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.46 3.99 USD |
-0.57
|
€21.94M 25.32M USD | €31.00 35.78 USD | €3.30 3.81 USD | €3.46 3.99 USD | €21.94M 25.32M USD | 42.19 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.70 6.58 USD |
0
|
€18.85M 21.76M USD | €1.10K 1.27K USD | €5.70 6.58 USD | €5.70 6.58 USD | €18.85M 21.76M USD | 9.32 | €0.61 0.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}