Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (166)
- {{country.name}}
- Tüm ülkeler
- Yunanistan (166)
Athens (166)
- {{item.name}}
- Tüm borsalar
- Athens (166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (2)
- Kereste ve Odun Üretimi (3)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Tekstil Üretimi (11)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (3)
- Perakende Giyim (1)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (2)
- Konaklama (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Ofis (2)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (1)
- Yayımcılık (2)
- Eğlence (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Özel İş Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (7)
- İletişim Ekipmanları (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.24 49.45 USD |
-0.62
|
$16.85B 18.41B USD | $1.67K 1.82K USD | $45.18 49.39 USD | $45.3 49.52 USD | $16.85B 18.41B USD | 20.01 | $2.26 2.47 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.13 3.42 USD |
+0.51
|
$11.49B 12.56B USD | $397.37K 434.38K USD | $3.11 3.4 USD | $3.14 3.43 USD | $11.49B 12.56B USD | 7.62 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.83 12.93 USD |
+1.03
|
$10.78B 11.79B USD | $139.11K 152.06K USD | $11.73 12.82 USD | $11.89 12.99 USD | $10.78B 11.79B USD | 9.93 | $1.19 1.3 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.44 7.04 USD |
+0.37
|
$8.03B 8.78B USD | $242.37K 264.94K USD | $6.4 7 USD | $6.47 7.07 USD | $8.03B 8.78B USD | 7.31 | $0.88 0.96 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.31 3.62 USD |
-0.06
|
$7.66B 8.37B USD | $465.63K 509K USD | $3.29 3.6 USD | $3.32 3.63 USD | $7.66B 8.37B USD | 11.81 | $0.28 0.31 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.58 21.4 USD |
+0.46
|
$7.09B 7.75B USD | $11.19K 12.23K USD | $19.5 21.32 USD | $19.72 21.56 USD | $7.09B 7.75B USD | 14.18 | $1.38 1.51 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.98 51.36 USD |
-0.04
|
$6.49B 7.1B USD | $14.04K 15.35K USD | $46.8 51.16 USD | $47 51.38 USD | $6.49B 7.1B USD | 10.77 | $4.36 4.77 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.64 17.1 USD |
-0.38
|
$6.33B 6.92B USD | $27.75K 30.33K USD | $15.64 17.1 USD | $15.76 17.23 USD | $6.33B 6.92B USD | 12.92 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.68 16.05 USD |
-0.07
|
$5.42B 5.93B USD | $128.18K 140.11K USD | $14.62 15.98 USD | $14.72 16.09 USD | $5.42B 5.93B USD | 34.95 | $0.42 0.46 USD | |
| Jumbo S.A. BELA.AT | $29.8 32.58 USD |
-0.67
|
$4.07B 4.45B USD | $2.67K 2.91K USD | $29.8 32.58 USD | $30 32.79 USD | $4.07B 4.45B USD | 12.78 | $2.33 2.55 USD | |
| Titan S.A. TITC.AT | $38.4 41.98 USD |
-0.13
|
$2.86B 3.13B USD | $1.86K 2.04K USD | $38.35 41.92 USD | $38.5 42.09 USD | $2.86B 3.13B USD | 9.89 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.96 27.28 USD |
-0.16
|
$2.71B 2.96B USD | $8.15K 8.91K USD | $24.94 27.26 USD | $25.02 27.35 USD | $2.71B 2.96B USD | 15.12 | $1.65 1.8 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.74 8.46 USD |
-0.83
|
$2.36B 2.58B USD | $7.2K 7.87K USD | $7.7 8.42 USD | $7.84 8.57 USD | $2.36B 2.58B USD | 38.67 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $10.62 11.61 USD |
-0.38
|
$2.25B 2.46B USD | $55.73K 60.92K USD | $10.6 11.59 USD | $10.84 11.85 USD | $2.25B 2.46B USD | 15.17 | $0.7 0.77 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.68 22.61 USD |
+0.29
|
$2.07B 2.27B USD | $4.45K 4.87K USD | $20.54 22.45 USD | $20.7 22.63 USD | $2.07B 2.27B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.44 7.04 USD |
+0.47
|
$1.67B 1.82B USD | $13.12K 14.34K USD | $6.41 7.01 USD | $6.46 7.06 USD | $1.67B 1.82B USD | 10.55 | $0.61 0.67 USD | |
| Attica Bank S.A. TATT.AT | $0.9399 1.03 USD |
+2.4
|
$1.52B 1.66B USD | $609.49K 666.25K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $1.52B 1.66B USD | 0 | -$0.74 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.5 53.02 USD |
+0.73
|
$1.23B 1.34B USD | $269 294.05 USD | $48.45 52.96 USD | $48.55 53.07 USD | $1.23B 1.34B USD | 14.18 | $3.42 3.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.56 7.17 USD |
-0.15
|
$1.15B 1.25B USD | $6.45K 7.06K USD | $6.55 7.16 USD | $6.59 7.2 USD | $1.15B 1.25B USD | 32.79 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.64 13.82 USD |
-0.94
|
$1.13B 1.23B USD | $109.22K 119.39K USD | $12.64 13.82 USD | $12.76 13.95 USD | $1.13B 1.23B USD | 8.71 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.65 2.89 USD |
+0.19
|
$990.88M 1.08B USD | $175.47K 191.81K USD | $2.6 2.84 USD | $2.66 2.9 USD | $990.88M 1.08B USD | 9.44 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13 14.21 USD |
-1.37
|
$843.18M 921.71M USD | $2.43K 2.65K USD | $13 14.21 USD | $13.1 14.32 USD | $843.18M 921.71M USD | 18.05 | $0.72 0.79 USD | |
| Quest Holdings S.A. QUEST.AT | $7.6 8.31 USD |
-0.39
|
$804.03M 878.92M USD | $890 972.89 USD | $7.46 8.15 USD | $7.67 8.38 USD | $804.03M 878.92M USD | 16.52 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $3.18 3.48 USD |
-0.47
|
$741.62M 810.69M USD | $3.8K 4.16K USD | $3.18 3.48 USD | $3.2 3.5 USD | $741.62M 810.69M USD | 4.89 | $0.65 0.71 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-0.18
|
$654.84M 715.83M USD | $38.6K 42.2K USD | $1.08 1.18 USD | $1.09 1.19 USD | $654.84M 715.83M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.87 6.42 USD |
+0.34
|
$625.16M 683.38M USD | $2.85K 3.12K USD | $5.95 6.5 USD | $5.95 6.5 USD | $625.16M 683.38M USD | 21.74 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.56 20.29 USD |
+1.31
|
$616.7M 674.14M USD | $166 181.46 USD | $18.56 20.29 USD | $18.8 20.55 USD | $616.7M 674.14M USD | 17.18 | $1.08 1.18 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.2 2.4 USD |
+0.46
|
$534.96M 584.78M USD | $12.63K 13.81K USD | $2.19 2.39 USD | $2.21 2.42 USD | $534.96M 584.78M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.78 11.78 USD |
+0.94
|
$517.99M 566.23M USD | $303 331.22 USD | $10.66 11.65 USD | $10.78 11.78 USD | $517.99M 566.23M USD | 5.98 | $1.8 1.97 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.47 USD |
+0.3
|
$467.94M 511.53M USD | $2.66K 2.9K USD | $1.33 1.46 USD | $1.35 1.47 USD | $467.94M 511.53M USD | 5.84 | $0.23 0.25 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.03 7.68 USD |
-0.71
|
$406.69M 444.56M USD | $13.94K 15.24K USD | $7.02 7.67 USD | $7.07 7.73 USD | $406.69M 444.56M USD | 19.00 | $0.37 0.4 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.4 37.6 USD |
+0.88
|
$346.75M 379.05M USD | $650 710.54 USD | $34.3 37.49 USD | $34.4 37.6 USD | $346.75M 379.05M USD | 12.50 | $2.75 3.01 USD | |
| Avax S.A. AVAX.AT | $2.23 2.43 USD |
+0.45
|
$330.02M 360.75M USD | $15.24K 16.66K USD | $2.2 2.4 USD | $2.24 2.45 USD | $330.02M 360.75M USD | 15.89 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $15.1 16.51 USD |
+2.03
|
$299.96M 327.9M USD | $4.46K 4.88K USD | $14.8 16.18 USD | $15.1 16.51 USD | $299.96M 327.9M USD | 3.75 | $4.02 4.39 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.25 6.83 USD |
+0.16
|
$296.96M 324.62M USD | $8.51K 9.31K USD | $6.2 6.78 USD | $6.25 6.83 USD | $296.96M 324.62M USD | 36.76 | $0.17 0.19 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.28 3.59 USD |
+0.92
|
$272.18M 297.53M USD | $2.13K 2.33K USD | $3.24 3.54 USD | $3.29 3.6 USD | $272.18M 297.53M USD | 164.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.93 4.3 USD |
-0.13
|
$200.77M 219.47M USD | $1.34K 1.47K USD | $3.93 4.3 USD | $3.95 4.32 USD | $200.77M 219.47M USD | 32.75 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.46 5.97 USD |
+0.37
|
$198.77M 217.28M USD | $3.72K 4.06K USD | $5.44 5.95 USD | $5.46 5.97 USD | $198.77M 217.28M USD | 11.37 | $0.48 0.52 USD | |
| Profile Systems & Software SA PROF.AT | $6.94 7.59 USD |
-0.43
|
$170.37M 186.23M USD | $1.19K 1.3K USD | $6.91 7.55 USD | $6.97 7.62 USD | $170.37M 186.23M USD | 30.17 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.22 5.71 USD |
-0.38
|
$169.2M 184.96M USD | $550 601.22 USD | $5.2 5.68 USD | $5.22 5.71 USD | $169.2M 184.96M USD | 11.59 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.78 4.13 USD |
-0.26
|
$162.08M 177.17M USD | $1.36K 1.49K USD | $3.78 4.13 USD | $3.82 4.18 USD | $162.08M 177.17M USD | 20.99 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
-0.28
|
$156.99M 171.61M USD | $1.01K 1.11K USD | $1.8 1.97 USD | $1.82 1.99 USD | $156.99M 171.61M USD | 90.00 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
0
|
$138.83M 151.76M USD | $17.2K 18.8K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $138.83M 151.76M USD | 16.46 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
+0.3
|
$125.54M 137.23M USD | $2.46K 2.69K USD | $1.31 1.43 USD | $1.33 1.45 USD | $125.54M 137.23M USD | 2.80 | $0.47 0.51 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.81 3.07 USD |
0
|
$125.02M 136.66M USD | $56.22K 61.45K USD | $2.7 2.95 USD | $2.81 3.07 USD | $125.02M 136.66M USD | 3.64 | $0.77 0.84 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
0
|
$124.88M 136.51M USD | $235.96K 257.94K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $124.88M 136.51M USD | 2.12 | $0.19 0.21 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
-0.62
|
$117.25M 128.17M USD | $945 1.03K USD | $3.23 3.53 USD | $3.24 3.54 USD | $117.25M 128.17M USD | 20.18 | $0.16 0.17 USD | |
| Real Consulting S.A. REALCONS.AT | $5.08 5.55 USD |
0
|
$109.05M 119.21M USD | $12.8K 13.99K USD | $4.96 5.42 USD | $5.1 5.57 USD | $109.05M 119.21M USD | 42.33 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.39 3.71 USD |
+1.5
|
$106.77M 116.72M USD | $539 589.2 USD | $3.26 3.56 USD | $3.39 3.71 USD | $106.77M 116.72M USD | 169.50 | $0.02 0.02 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
0
|
$101.36M 110.8M USD | $908 992.57 USD | $7.12 7.78 USD | $7.22 7.89 USD | $101.36M 110.8M USD | 21.57 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.4 2.62 USD |
0
|
$95.74M 104.66M USD | $181 197.86 USD | $2.37 2.59 USD | $2.4 2.62 USD | $95.74M 104.66M USD | 8.27 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.52 0.57 USD |
-1.89
|
$94.72M 103.54M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.53 0.57 USD | $94.72M 103.54M USD | 0 | -$0.05 -0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.86 5.31 USD |
-0.61
|
$90.17M 98.56M USD | $1.65K 1.8K USD | $4.83 5.28 USD | $4.86 5.31 USD | $90.17M 98.56M USD | 20.25 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.35 6.94 USD |
0
|
$88.31M 96.53M USD | $3.69K 4.03K USD | $6.31 6.9 USD | $6.35 6.94 USD | $88.31M 96.53M USD | 18.14 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$86.28M 94.31M USD | $777.92K 850.38K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| Papoutsanis S.A. PAP.AT | $3.09 3.38 USD |
+1.98
|
$83.25M 91M USD | $1K 1.09K USD | $3.09 3.38 USD | $3.09 3.38 USD | $83.25M 91M USD | 17.16 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.63 2.87 USD |
+1.15
|
$79.29M 86.68M USD | $100 109.31 USD | $2.63 2.87 USD | $2.63 2.87 USD | $79.29M 86.68M USD | 0 | -$0.07 -0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.77 4.12 USD |
-1.31
|
$64.54M 70.55M USD | $303 331.22 USD | $3.77 4.12 USD | $3.83 4.19 USD | $64.54M 70.55M USD | 89.76 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.53 0.58 USD |
0
|
$64.46M 70.47M USD | $125 136.64 USD | $0.53 0.58 USD | $0.53 0.58 USD | $64.46M 70.47M USD | 0 | -$0.03 -0.03 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.63 2.87 USD |
+0.77
|
$62.36M 68.17M USD | $1K 1.1K USD | $2.62 2.86 USD | $2.63 2.87 USD | $62.36M 68.17M USD | 38.67 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.5 10.38 USD |
+0.64
|
$62.16M 67.95M USD | $908 992.57 USD | $9.5 10.38 USD | $9.52 10.41 USD | $62.16M 67.95M USD | 7.78 | $1.22 1.33 USD | |
| Ekter SA EKTER.AT | $2.13 2.33 USD |
-0.47
|
$57.25M 62.58M USD | $7.2K 7.87K USD | $2.13 2.32 USD | $2.14 2.33 USD | $57.25M 62.58M USD | 11.21 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.81 4.16 USD |
-3.3
|
$49.63M 54.25M USD | $1.91K 2.08K USD | $3.81 4.16 USD | $3.84 4.2 USD | $49.63M 54.25M USD | 26.64 | $0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.46 USD |
+0.36
|
$48.18M 52.67M USD | $48.06K 52.53K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $48.18M 52.67M USD | 0 | -$0.03 -0.03 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.76 1.92 USD |
+0.57
|
$47.18M 51.57M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $47.18M 51.57M USD | 17.60 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.37 2.59 USD |
+0.85
|
$43.63M 47.7M USD | $1.2K 1.31K USD | $2.35 2.57 USD | $2.37 2.59 USD | $43.63M 47.7M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.75 1.91 USD |
+0.57
|
$42.22M 46.15M USD | $2.1K 2.3K USD | $1.75 1.91 USD | $1.76 1.92 USD | $42.22M 46.15M USD | 194.44 | $0.01 0.009 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.4 2.62 USD |
-1.64
|
$40.55M 44.32M USD | $2.46K 2.68K USD | $2.4 2.62 USD | $2.44 2.67 USD | $40.55M 44.32M USD | 21.81 | $0.11 0.12 USD | |
| Ilyda SA ILYDA.AT | $2.92 3.19 USD |
+2.1
|
$39.62M 43.31M USD | $13.53K 14.79K USD | $2.86 3.13 USD | $2.95 3.22 USD | $39.62M 43.31M USD | 35.60 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
0
|
$39.34M 43M USD | $3.53K 3.85K USD | $1.58 1.72 USD | $1.64 1.79 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $1.85K 2.02K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.72 1.87 USD |
-0.29
|
$37.5M 40.99M USD | $830 907.3 USD | $1.71 1.86 USD | $1.74 1.9 USD | $37.5M 40.99M USD | 11.35 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.25 2.46 USD |
-2.17
|
$35.73M 39.05M USD | $700 765.19 USD | $2.25 2.46 USD | $2.29 2.5 USD | $35.73M 39.05M USD | 225.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.8
|
$32.64M 35.68M USD | $5 5.47 USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
+1.71
|
$32.54M 35.57M USD | $4.45K 4.86K USD | $1.18 1.29 USD | $1.19 1.3 USD | $32.54M 35.57M USD | 119.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.55 1.69 USD |
-0.32
|
$30.99M 33.88M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $30.99M 33.88M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.2 2.4 USD |
+0.46
|
$30.52M 33.36M USD | $64 69.96 USD | $2.2 2.4 USD | $2.2 2.4 USD | $30.52M 33.36M USD | 27.84 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.3 1.43 USD |
+0.31
|
$19.85M 21.7M USD | $5.2K 5.68K USD | $1.3 1.43 USD | $1.31 1.43 USD | $19.85M 21.7M USD | 18.36 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5999 0.65 USD |
+0.34
|
$19.73M 21.57M USD | $40.88K 44.69K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $19.73M 21.57M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $12 13.12 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+1.19
|
$11.8M 12.9M USD | $4.5K 4.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.8M 12.9M USD | 15.45 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
+4.66
|
$9.82M 10.74M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.82M 10.74M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.24 1.35 USD |
0
|
$9.53M 10.42M USD | $3.01K 3.28K USD | $1.21 1.32 USD | $1.25 1.37 USD | $9.53M 10.42M USD | 0 | -$0.28 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.78
|
$9.52M 10.41M USD | $71.48K 78.14K USD | $0.25 0.28 USD | $0.26 0.29 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+2.34
|
$9.28M 10.14M USD | $13 14.21 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.28M 10.14M USD | 12.13 | $0.04 0.04 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
0
|
$5.77M 6.31M USD | $10.41K 11.38K USD | $0.53 0.58 USD | $0.55 0.6 USD | $5.77M 6.31M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+0.84
|
$1.53B 1.68B USD | $2.01K 2.2K USD | $5.9 6.45 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+0.64
|
$883.34M 965.61M USD | $213 232.84 USD | $316 345.43 USD | $316 345.43 USD | $883.34M 965.61M USD | 8.37 | $37.72 41.23 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $41 44.82 USD |
+2.5
|
$875.92M 957.5M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $875.92M 957.5M USD | 42.26 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.7 16.07 USD |
0
|
$402.47M 439.96M USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $402.47M 439.96M USD | 9.73 | $1.51 1.65 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$296.39M 324M USD | $300 327.94 USD | $1.19 1.3 USD | $1.2 1.31 USD | $296.39M 324M USD | 8.50 | $0.14 0.15 USD | |
| Mermeren Kombinat AD MERKO.AT | $37 40.45 USD |
0
|
$245.43M 268.29M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $245.43M 268.29M USD | 14.68 | $2.52 2.75 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}