$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (166)
Athens (166)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $45.24 49.45 USD
-0.62
$16.85B 18.41B USD $1.67K 1.82K USD $45.18 49.39 USD $45.3 49.52 USD $16.85B 18.41B USD 20.01 $2.26 2.47 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.13 3.42 USD
+0.51
$11.49B 12.56B USD $397.37K 434.38K USD $3.11 3.4 USD $3.14 3.43 USD $11.49B 12.56B USD 7.62 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $11.83 12.93 USD
+1.03
$10.78B 11.79B USD $139.11K 152.06K USD $11.73 12.82 USD $11.89 12.99 USD $10.78B 11.79B USD 9.93 $1.19 1.3 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.44 7.04 USD
+0.37
$8.03B 8.78B USD $242.37K 264.94K USD $6.4 7 USD $6.47 7.07 USD $8.03B 8.78B USD 7.31 $0.88 0.96 USD
Alpha Bank S.A.  ALPHA.AT $3.31 3.62 USD
-0.06
$7.66B 8.37B USD $465.63K 509K USD $3.29 3.6 USD $3.32 3.63 USD $7.66B 8.37B USD 11.81 $0.28 0.31 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.58 21.4 USD
+0.46
$7.09B 7.75B USD $11.19K 12.23K USD $19.5 21.32 USD $19.72 21.56 USD $7.09B 7.75B USD 14.18 $1.38 1.51 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.98 51.36 USD
-0.04
$6.49B 7.1B USD $14.04K 15.35K USD $46.8 51.16 USD $47 51.38 USD $6.49B 7.1B USD 10.77 $4.36 4.77 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.64 17.1 USD
-0.38
$6.33B 6.92B USD $27.75K 30.33K USD $15.64 17.1 USD $15.76 17.23 USD $6.33B 6.92B USD 12.92 $1.21 1.32 USD
Public Power Corporation S.A.  PPC.AT $14.68 16.05 USD
-0.07
$5.42B 5.93B USD $128.18K 140.11K USD $14.62 15.98 USD $14.72 16.09 USD $5.42B 5.93B USD 34.95 $0.42 0.46 USD
Jumbo S.A.  BELA.AT $29.8 32.58 USD
-0.67
$4.07B 4.45B USD $2.67K 2.91K USD $29.8 32.58 USD $30 32.79 USD $4.07B 4.45B USD 12.78 $2.33 2.55 USD
Titan S.A.  TITC.AT $38.4 41.98 USD
-0.13
$2.86B 3.13B USD $1.86K 2.04K USD $38.35 41.92 USD $38.5 42.09 USD $2.86B 3.13B USD 9.89 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.96 27.28 USD
-0.16
$2.71B 2.96B USD $8.15K 8.91K USD $24.94 27.26 USD $25.02 27.35 USD $2.71B 2.96B USD 15.12 $1.65 1.8 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.74 8.46 USD
-0.83
$2.36B 2.58B USD $7.2K 7.87K USD $7.7 8.42 USD $7.84 8.57 USD $2.36B 2.58B USD 38.67 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $10.62 11.61 USD
-0.38
$2.25B 2.46B USD $55.73K 60.92K USD $10.6 11.59 USD $10.84 11.85 USD $2.25B 2.46B USD 15.17 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.68 22.61 USD
+0.29
$2.07B 2.27B USD $4.45K 4.87K USD $20.54 22.45 USD $20.7 22.63 USD $2.07B 2.27B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.44 7.04 USD
+0.47
$1.67B 1.82B USD $13.12K 14.34K USD $6.41 7.01 USD $6.46 7.06 USD $1.67B 1.82B USD 10.55 $0.61 0.67 USD
Attica Bank S.A.  TATT.AT $0.9399 1.03 USD
+2.4
$1.52B 1.66B USD $609.49K 666.25K USD $0.92 1.01 USD $0.9399 1.03 USD $1.52B 1.66B USD 0 -$0.74 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $48.5 53.02 USD
+0.73
$1.23B 1.34B USD $269 294.05 USD $48.45 52.96 USD $48.55 53.07 USD $1.23B 1.34B USD 14.18 $3.42 3.74 USD
LAMDA Development S.A.  LAMDA.AT $6.56 7.17 USD
-0.15
$1.15B 1.25B USD $6.45K 7.06K USD $6.55 7.16 USD $6.59 7.2 USD $1.15B 1.25B USD 32.79 $0.2 0.22 USD
Aegean Airlines S.A.  AEGN.AT $12.64 13.82 USD
-0.94
$1.13B 1.23B USD $109.22K 119.39K USD $12.64 13.82 USD $12.76 13.95 USD $1.13B 1.23B USD 8.71 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.65 2.89 USD
+0.19
$990.88M 1.08B USD $175.47K 191.81K USD $2.6 2.84 USD $2.66 2.9 USD $990.88M 1.08B USD 9.44 $0.28 0.31 USD
Gr. Sarantis S.A.  SAR.AT $13 14.21 USD
-1.37
$843.18M 921.71M USD $2.43K 2.65K USD $13 14.21 USD $13.1 14.32 USD $843.18M 921.71M USD 18.05 $0.72 0.79 USD
Quest Holdings S.A.  QUEST.AT $7.6 8.31 USD
-0.39
$804.03M 878.92M USD $890 972.89 USD $7.46 8.15 USD $7.67 8.38 USD $804.03M 878.92M USD 16.52 $0.46 0.5 USD
Admie Holding S.A.  ADMIE.AT $3.18 3.48 USD
-0.47
$741.62M 810.69M USD $3.8K 4.16K USD $3.18 3.48 USD $3.2 3.5 USD $741.62M 810.69M USD 4.89 $0.65 0.71 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
-0.18
$654.84M 715.83M USD $38.6K 42.2K USD $1.08 1.18 USD $1.09 1.19 USD $654.84M 715.83M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.87 6.42 USD
+0.34
$625.16M 683.38M USD $2.85K 3.12K USD $5.95 6.5 USD $5.95 6.5 USD $625.16M 683.38M USD 21.74 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.56 20.29 USD
+1.31
$616.7M 674.14M USD $166 181.46 USD $18.56 20.29 USD $18.8 20.55 USD $616.7M 674.14M USD 17.18 $1.08 1.18 USD
Attica Holdings S.A.  ATTICA.AT $2.2 2.4 USD
+0.46
$534.96M 584.78M USD $12.63K 13.81K USD $2.19 2.39 USD $2.21 2.42 USD $534.96M 584.78M USD 0 -$0.01 -0.01 USD
Autohellas S.A.  OTOEL.AT $10.78 11.78 USD
+0.94
$517.99M 566.23M USD $303 331.22 USD $10.66 11.65 USD $10.78 11.78 USD $517.99M 566.23M USD 5.98 $1.8 1.97 USD
Ellaktor S.A.  ELLAKTOR.AT $1.34 1.47 USD
+0.3
$467.94M 511.53M USD $2.66K 2.9K USD $1.33 1.46 USD $1.35 1.47 USD $467.94M 511.53M USD 5.84 $0.23 0.25 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7.03 7.68 USD
-0.71
$406.69M 444.56M USD $13.94K 15.24K USD $7.02 7.67 USD $7.07 7.73 USD $406.69M 444.56M USD 19.00 $0.37 0.4 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34.4 37.6 USD
+0.88
$346.75M 379.05M USD $650 710.54 USD $34.3 37.49 USD $34.4 37.6 USD $346.75M 379.05M USD 12.50 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.23 2.43 USD
+0.45
$330.02M 360.75M USD $15.24K 16.66K USD $2.2 2.4 USD $2.24 2.45 USD $330.02M 360.75M USD 15.89 $0.14 0.15 USD
Bank of Greece  TELL.AT $15.1 16.51 USD
+2.03
$299.96M 327.9M USD $4.46K 4.88K USD $14.8 16.18 USD $15.1 16.51 USD $299.96M 327.9M USD 3.75 $4.02 4.39 USD
Ideal Holdings S.A.  INTEK.AT $6.25 6.83 USD
+0.16
$296.96M 324.62M USD $8.51K 9.31K USD $6.2 6.78 USD $6.25 6.83 USD $296.96M 324.62M USD 36.76 $0.17 0.19 USD
Intracom Holdings S.A.  INTRK.AT $3.28 3.59 USD
+0.92
$272.18M 297.53M USD $2.13K 2.33K USD $3.24 3.54 USD $3.29 3.6 USD $272.18M 297.53M USD 164.00 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $3.93 4.3 USD
-0.13
$200.77M 219.47M USD $1.34K 1.47K USD $3.93 4.3 USD $3.95 4.32 USD $200.77M 219.47M USD 32.75 $0.12 0.13 USD
Austriacard Holdings AG  ACAG.AT $5.46 5.97 USD
+0.37
$198.77M 217.28M USD $3.72K 4.06K USD $5.44 5.95 USD $5.46 5.97 USD $198.77M 217.28M USD 11.37 $0.48 0.52 USD
Profile Systems & Software SA  PROF.AT $6.94 7.59 USD
-0.43
$170.37M 186.23M USD $1.19K 1.3K USD $6.91 7.55 USD $6.97 7.62 USD $170.37M 186.23M USD 30.17 $0.23 0.25 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.22 5.71 USD
-0.38
$169.2M 184.96M USD $550 601.22 USD $5.2 5.68 USD $5.22 5.71 USD $169.2M 184.96M USD 11.59 $0.45 0.49 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.78 4.13 USD
-0.26
$162.08M 177.17M USD $1.36K 1.49K USD $3.78 4.13 USD $3.82 4.18 USD $162.08M 177.17M USD 20.99 $0.18 0.2 USD
Athens Medical C.S.A.  IATR.AT $1.8 1.97 USD
-0.28
$156.99M 171.61M USD $1.01K 1.11K USD $1.8 1.97 USD $1.82 1.99 USD $156.99M 171.61M USD 90.00 $0.02 0.02 USD
Lavipharm S.A.  LAVI.AT $0.8199 0.9 USD
0
$138.83M 151.76M USD $17.2K 18.8K USD $0.8199 0.9 USD $0.8299 0.91 USD $138.83M 151.76M USD 16.46 $0.05 0.05 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.32 1.44 USD
+0.3
$125.54M 137.23M USD $2.46K 2.69K USD $1.31 1.43 USD $1.33 1.45 USD $125.54M 137.23M USD 2.80 $0.47 0.51 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.81 3.07 USD
0
$125.02M 136.66M USD $56.22K 61.45K USD $2.7 2.95 USD $2.81 3.07 USD $125.02M 136.66M USD 3.64 $0.77 0.84 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4 0.44 USD
0
$124.88M 136.51M USD $235.96K 257.94K USD $0.4 0.44 USD $0.4099 0.45 USD $124.88M 136.51M USD 2.12 $0.19 0.21 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.23 3.53 USD
-0.62
$117.25M 128.17M USD $945 1.03K USD $3.23 3.53 USD $3.24 3.54 USD $117.25M 128.17M USD 20.18 $0.16 0.17 USD
Real Consulting S.A.  REALCONS.AT $5.08 5.55 USD
0
$109.05M 119.21M USD $12.8K 13.99K USD $4.96 5.42 USD $5.1 5.57 USD $109.05M 119.21M USD 42.33 $0.12 0.13 USD
MIG Holdings S.A.  MIG.AT $3.39 3.71 USD
+1.5
$106.77M 116.72M USD $539 589.2 USD $3.26 3.56 USD $3.39 3.71 USD $106.77M 116.72M USD 169.50 $0.02 0.02 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.12 7.78 USD
0
$101.36M 110.8M USD $908 992.57 USD $7.12 7.78 USD $7.22 7.89 USD $101.36M 110.8M USD 21.57 $0.33 0.36 USD
Technical Olympic S.A.  OLYMP.AT $2.4 2.62 USD
0
$95.74M 104.66M USD $181 197.86 USD $2.37 2.59 USD $2.4 2.62 USD $95.74M 104.66M USD 8.27 $0.29 0.32 USD
AVE S.A.  AVE.AT $0.52 0.57 USD
-1.89
$94.72M 103.54M USD $5K 5.47K USD $0.52 0.57 USD $0.53 0.57 USD $94.72M 103.54M USD 0 -$0.05 -0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.86 5.31 USD
-0.61
$90.17M 98.56M USD $1.65K 1.8K USD $4.83 5.28 USD $4.86 5.31 USD $90.17M 98.56M USD 20.25 $0.24 0.26 USD
Performance Technologies S.A.  PERF.AT $6.35 6.94 USD
0
$88.31M 96.53M USD $3.69K 4.03K USD $6.31 6.9 USD $6.35 6.94 USD $88.31M 96.53M USD 18.14 $0.35 0.38 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
0
$86.28M 94.31M USD $777.92K 850.38K USD $0.07 0.07 USD $0.07 0.08 USD $86.28M 94.31M USD 1.37 $0.05 0.05 USD
Papoutsanis S.A.  PAP.AT $3.09 3.38 USD
+1.98
$83.25M 91M USD $1K 1.09K USD $3.09 3.38 USD $3.09 3.38 USD $83.25M 91M USD 17.16 $0.18 0.2 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.63 2.87 USD
+1.15
$79.29M 86.68M USD $100 109.31 USD $2.63 2.87 USD $2.63 2.87 USD $79.29M 86.68M USD 0 -$0.07 -0.07 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.77 4.12 USD
-1.31
$64.54M 70.55M USD $303 331.22 USD $3.77 4.12 USD $3.83 4.19 USD $64.54M 70.55M USD 89.76 $0.04 0.05 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.53 0.58 USD
0
$64.46M 70.47M USD $125 136.64 USD $0.53 0.58 USD $0.53 0.58 USD $64.46M 70.47M USD 0 -$0.03 -0.03 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.63 2.87 USD
+0.77
$62.36M 68.17M USD $1K 1.1K USD $2.62 2.86 USD $2.63 2.87 USD $62.36M 68.17M USD 38.67 $0.07 0.07 USD
Petros Petropoulos AEBE  PETRO.AT $9.5 10.38 USD
+0.64
$62.16M 67.95M USD $908 992.57 USD $9.5 10.38 USD $9.52 10.41 USD $62.16M 67.95M USD 7.78 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.13 2.33 USD
-0.47
$57.25M 62.58M USD $7.2K 7.87K USD $2.13 2.32 USD $2.14 2.33 USD $57.25M 62.58M USD 11.21 $0.19 0.21 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.81 4.16 USD
-3.3
$49.63M 54.25M USD $1.91K 2.08K USD $3.81 4.16 USD $3.84 4.2 USD $49.63M 54.25M USD 26.64 $0.14 0.16 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4199 0.46 USD
+0.36
$48.18M 52.67M USD $48.06K 52.53K USD $0.4099 0.44 USD $0.4199 0.46 USD $48.18M 52.67M USD 0 -$0.03 -0.03 USD
Elton International Trading Company S.A.  ELTON.AT $1.76 1.92 USD
+0.57
$47.18M 51.57M USD $100 109.31 USD $1.76 1.92 USD $1.76 1.92 USD $47.18M 51.57M USD 17.60 $0.1 0.11 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.37 2.59 USD
+0.85
$43.63M 47.7M USD $1.2K 1.31K USD $2.35 2.57 USD $2.37 2.59 USD $43.63M 47.7M USD 0 -$0.03 -0.03 USD
Biokarpet S.A.  BIOKA.AT $1.75 1.91 USD
+0.57
$42.22M 46.15M USD $2.1K 2.3K USD $1.75 1.91 USD $1.76 1.92 USD $42.22M 46.15M USD 194.44 $0.01 0.009 USD
Unibios Holdings S.A.  BIOSK.AT $2.4 2.62 USD
-1.64
$40.55M 44.32M USD $2.46K 2.68K USD $2.4 2.62 USD $2.44 2.67 USD $40.55M 44.32M USD 21.81 $0.11 0.12 USD
Ilyda SA  ILYDA.AT $2.92 3.19 USD
+2.1
$39.62M 43.31M USD $13.53K 14.79K USD $2.86 3.13 USD $2.95 3.22 USD $39.62M 43.31M USD 35.60 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.63 1.78 USD
0
$39.34M 43M USD $3.53K 3.85K USD $1.58 1.72 USD $1.64 1.79 USD $39.34M 43M USD 37.04 $0.04 0.05 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $1.85K 2.02K USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
Revoil S.A.  REVOIL.AT $1.72 1.87 USD
-0.29
$37.5M 40.99M USD $830 907.3 USD $1.71 1.86 USD $1.74 1.9 USD $37.5M 40.99M USD 11.35 $0.15 0.17 USD
Domiki Kritis S.A.  DOMIK.AT $2.25 2.46 USD
-2.17
$35.73M 39.05M USD $700 765.19 USD $2.25 2.46 USD $2.29 2.5 USD $35.73M 39.05M USD 225.00 $0.01 0.01 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-1.8
$32.64M 35.68M USD $5 5.47 USD $0.33 0.36 USD $0.33 0.36 USD $32.64M 35.68M USD 0 -$0.01 -0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.19 1.3 USD
+1.71
$32.54M 35.57M USD $4.45K 4.86K USD $1.18 1.29 USD $1.19 1.3 USD $32.54M 35.57M USD 119.00 $0.01 0.01 USD
Kekrops S.A.  KEKR.AT $1.55 1.69 USD
-0.32
$30.99M 33.88M USD $500 546.57 USD $1.55 1.69 USD $1.55 1.69 USD $30.99M 33.88M USD 0 -$0.05 -0.05 USD
Evrofarma SA  EVROF.AT $2.2 2.4 USD
+0.46
$30.52M 33.36M USD $64 69.96 USD $2.2 2.4 USD $2.2 2.4 USD $30.52M 33.36M USD 27.84 $0.08 0.09 USD
Euroconsultants S.A.  EUROC.AT $1.3 1.43 USD
+0.31
$19.85M 21.7M USD $5.2K 5.68K USD $1.3 1.43 USD $1.31 1.43 USD $19.85M 21.7M USD 18.36 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.5999 0.65 USD
+0.34
$19.73M 21.57M USD $40.88K 44.69K USD $0.5899 0.64 USD $0.6099 0.66 USD $19.73M 21.57M USD 0 -$0.02 -0.01 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $12 13.12 USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Dromeas SA  DROME.AT $0.34 0.37 USD
+1.19
$11.8M 12.9M USD $4.5K 4.92K USD $0.34 0.37 USD $0.34 0.37 USD $11.8M 12.9M USD 15.45 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
0
$10.62M 11.6M USD $1K 1.09K USD $1.26 1.38 USD $1.26 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.4 0.44 USD
+4.66
$9.82M 10.74M USD $4K 4.37K USD $0.4 0.44 USD $0.4 0.44 USD $9.82M 10.74M USD 0 -$0.02 -0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.24 1.35 USD
0
$9.53M 10.42M USD $3.01K 3.28K USD $1.21 1.32 USD $1.25 1.37 USD $9.53M 10.42M USD 0 -$0.28 -0.3 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.28 USD
+0.78
$9.52M 10.41M USD $71.48K 78.14K USD $0.25 0.28 USD $0.26 0.29 USD $9.52M 10.41M USD 0 -$0.22 -0.2 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.44 0.48 USD
+2.34
$9.28M 10.14M USD $13 14.21 USD $0.44 0.48 USD $0.44 0.48 USD $9.28M 10.14M USD 12.13 $0.04 0.04 USD
CPI Computer Peripherals International  CPI.AT $0.54 0.59 USD
0
$5.77M 6.31M USD $10.41K 11.38K USD $0.53 0.58 USD $0.55 0.6 USD $5.77M 6.31M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
+0.84
$1.53B 1.68B USD $2.01K 2.2K USD $5.9 6.45 USD $6 6.56 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $316 345.43 USD
+0.64
$883.34M 965.61M USD $213 232.84 USD $316 345.43 USD $316 345.43 USD $883.34M 965.61M USD 8.37 $37.72 41.23 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $41 44.82 USD
+2.5
$875.92M 957.5M USD $5 5.47 USD $41 44.82 USD $41 44.82 USD $875.92M 957.5M USD 42.26 $0.97 1.06 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.7 16.07 USD
0
$402.47M 439.96M USD $200 218.63 USD $14.7 16.07 USD $14.7 16.07 USD $402.47M 439.96M USD 9.73 $1.51 1.65 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.19 1.3 USD
0
$296.39M 324M USD $300 327.94 USD $1.19 1.3 USD $1.2 1.31 USD $296.39M 324M USD 8.50 $0.14 0.15 USD
Mermeren Kombinat AD  MERKO.AT $37 40.45 USD
0
$245.43M 268.29M USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $245.43M 268.29M USD 14.68 $2.52 2.75 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin