Ülke: Yeni Zelanda Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (269)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NZSE (269)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Rekreasyonel Taşıtlar (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Restoranlar (4)
- Perakende Giyim (1)
- Büyük Mağazalar (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Perakende (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (7)
- Ambalajlı Gıdalar (5)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Eğlence (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (3)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (3)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- Bilimsel ve Teknik Gereçler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.42 21.24 USD |
-0.15
|
$117.66B 72.61B USD | $680 419.62 USD | $34.42 21.24 USD | $34.47 21.27 USD | $117.66B 72.61B USD | 16.23 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.01 19.75 USD |
0
|
$96.12B 59.31B USD | $448 276.46 USD | $32.01 19.75 USD | $32.34 19.96 USD | $96.12B 59.31B USD | 13.73 | $2.33 1.44 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.87 22.14 USD |
+0.76
|
$21.03B 12.98B USD | $9.71K 5.99K USD | $35.5 21.91 USD | $35.9 22.15 USD | $21.03B 12.98B USD | 163.04 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.8 3.58 USD |
-0.6
|
$15.16B 9.35B USD | $56.43K 34.82K USD | $5.75 3.55 USD | $5.86 3.62 USD | $15.16B 9.35B USD | 34.08 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.81 4.82 USD |
-0.76
|
$13.18B 8.14B USD | $28.13K 17.36K USD | $7.81 4.82 USD | $7.87 4.86 USD | $13.18B 8.14B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.7 7.22 USD |
+1.04
|
$11.33B 6.99B USD | $134.82K 83.2K USD | $11.6 7.16 USD | $12.1 7.47 USD | $11.33B 6.99B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6 3.7 USD |
+1.44
|
$8.43B 5.21B USD | $20.56K 12.69K USD | $5.95 3.67 USD | $6 3.7 USD | $8.43B 5.21B USD | 28.54 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.22 22.97 USD |
+0.28
|
$7.5B 4.63B USD | $7.38K 4.55K USD | $36.65 22.62 USD | $37.4 23.08 USD | $7.5B 4.63B USD | 26.39 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.55 2.81 USD |
+0.22
|
$7.3B 4.5B USD | $230.67K 142.34K USD | $4.54 2.8 USD | $4.55 2.81 USD | $7.3B 4.5B USD | 6.40 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-1.86
|
$7.2B 4.44B USD | $162.75K 100.43K USD | $8.97 5.54 USD | $9.14 5.64 USD | $7.2B 4.44B USD | 29.89 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.91 5.5 USD |
+0.34
|
$6.5B 4.01B USD | $18.89K 11.66K USD | $8.9 5.49 USD | $8.93 5.51 USD | $6.5B 4.01B USD | 38.73 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $62.46 38.54 USD |
+0.42
|
$6.29B 3.88B USD | $1.26K 775.69 USD | $62.46 38.54 USD | $62.49 38.56 USD | $6.29B 3.88B USD | 31.70 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.36 3.92 USD |
0
|
$4.33B 2.67B USD | $18.88K 11.65K USD | $6.26 3.86 USD | $6.38 3.94 USD | $4.33B 2.67B USD | 42.39 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.01 2.47 USD |
0
|
$4.01B 2.47B USD | $17.54K 10.82K USD | $4.01 2.47 USD | $4.02 2.48 USD | $4.01B 2.47B USD | 23.58 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.11 1.3 USD |
+0.6
|
$3.98B 2.46B USD | $191.06K 117.9K USD | $2.11 1.3 USD | $2.11 1.3 USD | $3.98B 2.46B USD | 12.39 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.19 5.05 USD |
+1.11
|
$3.55B 2.19B USD | $4.45K 2.75K USD | $8.19 5.05 USD | $8.2 5.06 USD | $3.55B 2.19B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.2 1.97 USD |
-0.31
|
$3.44B 2.12B USD | $57.96K 35.77K USD | $3.14 1.94 USD | $3.2 1.97 USD | $3.44B 2.12B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.94 1.2 USD |
+0.26
|
$2.99B 1.84B USD | $2.75K 1.7K USD | $1.94 1.2 USD | $1.94 1.2 USD | $2.99B 1.84B USD | 0 | -$0.26 -0.1 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.5 1.54 USD |
0
|
$2.7B 1.67B USD | $2 1.23 USD | $2.5 1.54 USD | $2.51 1.55 USD | $2.7B 1.67B USD | 5.81 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.78 6.65 USD |
0
|
$2.6B 1.6B USD | $11.6K 7.16K USD | $10.75 6.63 USD | $10.98 6.78 USD | $2.6B 1.6B USD | 7.48 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.45 1.51 USD |
+0.82
|
$2.49B 1.54B USD | $322.39K 198.94K USD | $2.42 1.49 USD | $2.45 1.51 USD | $2.49B 1.54B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.25 1.39 USD |
+0.22
|
$2.48B 1.53B USD | $55.1K 34K USD | $2.24 1.38 USD | $2.25 1.39 USD | $2.48B 1.53B USD | 18.75 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+0.86
|
$1.97B 1.22B USD | $191.46K 118.15K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.97B 1.22B USD | 14.62 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.13 3.78 USD |
+26.39
|
$1.92B 1.18B USD | $536.11K 330.83K USD | $6.12 3.78 USD | $6.22 3.84 USD | $1.92B 1.18B USD | 0 | -$0.12 -0.07 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
0
|
$1.83B 1.13B USD | $267.92K 165.33K USD | $1.15 0.71 USD | $1.16 0.71 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Freightways Group Limited FRW.NZ | $10.1 6.23 USD |
+1
|
$1.81B 1.11B USD | $7.73K 4.77K USD | $10.01 6.18 USD | $10.1 6.23 USD | $1.81B 1.11B USD | 25.25 | $0.4 0.25 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+1.14
|
$1.44B 887.58M USD | $100.47K 62K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.44B 887.58M USD | 17.69 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.11 7.47 USD |
-0.25
|
$1.3B 805.01M USD | $34 20.98 USD | $12.11 7.47 USD | $12.11 7.47 USD | $1.3B 805.01M USD | 93.15 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.86 1.15 USD |
-0.27
|
$1.26B 777.15M USD | $127.86K 78.9K USD | $1.86 1.15 USD | $1.86 1.15 USD | $1.26B 777.15M USD | 0 | -$0.16 -0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.18 1.35 USD |
-0.23
|
$1.09B 675.7M USD | $52.33K 32.29K USD | $2.18 1.35 USD | $2.19 1.35 USD | $1.09B 675.7M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.81 4.82 USD |
0
|
$1.07B 658.84M USD | $4.08K 2.52K USD | $7.81 4.82 USD | $7.89 4.87 USD | $1.07B 658.84M USD | 26.03 | $0.3 0.19 USD | |
| Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
+0.69
|
$969.14M 598.05M USD | $49 30.24 USD | $4.35 2.68 USD | $4.35 2.68 USD | $969.14M 598.05M USD | 16.11 | $0.27 0.17 USD | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
-0.97
|
$873.68M 539.14M USD | $70.57K 43.55K USD | $1.02 0.63 USD | $1.03 0.63 USD | $873.68M 539.14M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.22 2.6 USD |
0
|
$827.42M 510.6M USD | $15.38K 9.49K USD | $4.2 2.59 USD | $4.24 2.62 USD | $827.42M 510.6M USD | 17.58 | $0.24 0.15 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.08 0.67 USD |
0
|
$821.02M 506.65M USD | $22.49K 13.88K USD | $1.07 0.66 USD | $1.08 0.67 USD | $821.02M 506.65M USD | 0 | -$0.19 -0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.4 2.1 USD |
0
|
$812.04M 501.1M USD | $11.43K 7.05K USD | $3.4 2.1 USD | $3.4 2.1 USD | $812.04M 501.1M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.94 1.2 USD |
0
|
$795.41M 490.84M USD | $16.69K 10.3K USD | $1.94 1.2 USD | $1.95 1.2 USD | $795.41M 490.84M USD | 27.71 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
-1.28
|
$721.81M 445.43M USD | $133.31K 82.27K USD | $0.77 0.48 USD | $0.78 0.48 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
0
|
$632.19M 390.12M USD | $255K 157.36K USD | $1.13 0.7 USD | $1.14 0.7 USD | $632.19M 390.12M USD | 0 | -$0.1 -0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.79 3.57 USD |
-0.52
|
$621.91M 383.78M USD | $15.39K 9.5K USD | $5.74 3.54 USD | $5.84 3.6 USD | $621.91M 383.78M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.25 2.62 USD |
+0.47
|
$610.18M 376.54M USD | $141.6K 87.38K USD | $4.23 2.61 USD | $4.25 2.62 USD | $610.18M 376.54M USD | 20.23 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.75 1.7 USD |
+4.96
|
$549.66M 339.19M USD | $104.18K 64.29K USD | $2.68 1.65 USD | $2.75 1.7 USD | $549.66M 339.19M USD | 22.91 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.95 3.67 USD |
-0.67
|
$529.41M 326.7M USD | $84 51.84 USD | $5.95 3.67 USD | $5.95 3.67 USD | $529.41M 326.7M USD | 15.65 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
-3.27
|
$486.23M 300.05M USD | $29.43K 18.16K USD | $1.47 0.91 USD | $1.49 0.92 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.37 0.85 USD |
+0.37
|
$469.3M 289.6M USD | $18.82K 11.61K USD | $1.37 0.84 USD | $1.38 0.85 USD | $469.3M 289.6M USD | 6.52 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
0
|
$463.51M 286.03M USD | $21.28K 13.13K USD | $0.63 0.39 USD | $0.64 0.39 USD | $463.51M 286.03M USD | 0 | -$0.03 -0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.7 4.75 USD |
+1.18
|
$459.3M 283.43M USD | $1.46K 897.87 USD | $7.7 4.75 USD | $7.7 4.75 USD | $459.3M 283.43M USD | 13.27 | $0.58 0.36 USD | |
| Sanford Limited SAN.NZ | $4.81 2.97 USD |
0
|
$450.34M 277.9M USD | $15.55K 9.6K USD | $4.66 2.88 USD | $4.81 2.97 USD | $450.34M 277.9M USD | 22.90 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7299 0.45 USD |
0
|
$440.33M 271.73M USD | $5.31K 3.28K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $440.33M 271.73M USD | 0 | -$0.83 -0.5 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.76 1.7 USD |
0
|
$436.68M 269.47M USD | $352 217.22 USD | $2.75 1.7 USD | $2.76 1.7 USD | $436.68M 269.47M USD | 138.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.27 0.78 USD |
-0.78
|
$432.49M 266.89M USD | $20.51K 12.66K USD | $1.27 0.78 USD | $1.27 0.78 USD | $432.49M 266.89M USD | 5.52 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.1 0.68 USD |
+1.39
|
$413.5M 255.17M USD | $97.55K 60.2K USD | $1.1 0.68 USD | $1.1 0.68 USD | $413.5M 255.17M USD | 36.50 | $0.03 0.02 USD | |
| Serko Limited SKO.NZ | $3.3 2.04 USD |
-1.2
|
$406.32M 250.73M USD | $2.94K 1.82K USD | $3.3 2.04 USD | $3.33 2.05 USD | $406.32M 250.73M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.23 1.99 USD |
+2.22
|
$402.97M 248.67M USD | $486 299.91 USD | $3.17 1.96 USD | $3.23 1.99 USD | $402.97M 248.67M USD | 15.38 | $0.21 0.13 USD | |
| SKY Network Television Limited SKT.NZ | $2.45 1.51 USD |
0
|
$337.3M 208.15M USD | $2.42K 1.49K USD | $2.45 1.51 USD | $2.45 1.51 USD | $337.3M 208.15M USD | 7.20 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.29 0.8 USD |
-0.77
|
$285.22M 176.01M USD | $38.91K 24.01K USD | $1.29 0.8 USD | $1.31 0.81 USD | $285.22M 176.01M USD | 11.72 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
-2.47
|
$274.01M 169.09M USD | $13.39K 8.26K USD | $0.79 0.49 USD | $0.8 0.49 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.6 1.6 USD |
-1.89
|
$272.65M 168.25M USD | $7.85K 4.85K USD | $2.59 1.6 USD | $2.65 1.64 USD | $272.65M 168.25M USD | 23.63 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
-2.44
|
$241.94M 149.3M USD | $20.84K 12.86K USD | $1 0.62 USD | $1.01 0.62 USD | $241.94M 149.3M USD | 33.33 | $0.03 0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
-2.94
|
$234.85M 144.92M USD | $10.64K 6.57K USD | $0.33 0.2 USD | $0.33 0.2 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
0
|
$233.46M 144.07M USD | $1.01K 623.26 USD | $0.8 0.49 USD | $0.8 0.49 USD | $233.46M 144.07M USD | 16.00 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.5 3.39 USD |
0
|
$227.15M 140.18M USD | $5 3.09 USD | $5.5 3.39 USD | $5.5 3.39 USD | $227.15M 140.18M USD | 27.50 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
+2.65
|
$217.96M 134.5M USD | $1.11K 682.51 USD | $1.16 0.72 USD | $1.16 0.72 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
+1.1
|
$199.26M 122.96M USD | $175 107.99 USD | $0.92 0.57 USD | $0.92 0.57 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
+3.03
|
$192.67M 118.9M USD | $8.01K 4.94K USD | $0.67 0.41 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.88 2.39 USD |
+0.78
|
$169.86M 104.82M USD | $205 126.5 USD | $3.88 2.39 USD | $3.88 2.39 USD | $169.86M 104.82M USD | 18.47 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$165.47M 102.11M USD | $182 112.31 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
0
|
$163.05M 100.62M USD | $37.01K 22.84K USD | $0.8699 0.54 USD | $0.8699 0.54 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $1.97 1.22 USD |
0
|
$148.7M 91.76M USD | $566 349.27 USD | $1.97 1.22 USD | $1.97 1.22 USD | $148.7M 91.76M USD | 24.62 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.64 0.39 USD |
-1.54
|
$147.08M 90.76M USD | $11.33K 6.99K USD | $0.64 0.39 USD | $0.64 0.39 USD | $147.08M 90.76M USD | 0 | -$0.03 -0.01 USD | |
| Scott Technology Limited SCT.NZ | $1.77 1.09 USD |
+1.14
|
$145.51M 89.8M USD | $14.3K 8.82K USD | $1.77 1.09 USD | $1.77 1.09 USD | $145.51M 89.8M USD | 17.69 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $666 410.98 USD | $0.92 0.57 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8 0.49 USD |
0
|
$128.85M 79.51M USD | $3 1.85 USD | $0.77 0.48 USD | $0.81 0.5 USD | $128.85M 79.51M USD | 0 | -$0.09 -0.05 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
0
|
$126.72M 78.2M USD | $16.13K 9.96K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+2.33
|
$118.4M 73.06M USD | $1.34K 825.05 USD | $0.22 0.14 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-1.37
|
$103.56M 63.9M USD | $47 29 USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.62 6.55 USD |
-0.65
|
$103.11M 63.63M USD | $24 14.81 USD | $10.62 6.55 USD | $10.62 6.55 USD | $103.11M 63.63M USD | 26.47 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $51.82K 31.98K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.06
|
$77.13M 47.6M USD | $57.07K 35.22K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $77.13M 47.6M USD | 0 | -$0.04 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.93M 47.47M USD | $1.04K 641.78 USD | $0.27 0.17 USD | $0.27 0.17 USD | $76.93M 47.47M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$70.55M 43.53M USD | $57 35.17 USD | $0.13 0.08 USD | $0.13 0.08 USD | $70.55M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.1799 0.11 USD |
0
|
$65.29M 40.29M USD | $22 13.58 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $65.29M 40.29M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+2.5
|
$52.56M 32.44M USD | $49.19K 30.35K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.56M 32.44M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
0
|
$45.48M 28.07M USD | $13.45K 8.3K USD | $0.64 0.39 USD | $0.65 0.4 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
+0.56
|
$43.28M 26.71M USD | $37.24K 22.98K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $43.28M 26.71M USD | 8.90 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.32M 26.12M USD | $51 31.47 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.32M 26.12M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
0
|
$36.65M 22.62M USD | $8.36K 5.16K USD | $0.52 0.32 USD | $0.53 0.33 USD | $36.65M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$25.52M 15.75M USD | $334 206.11 USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
0
|
$22.99M 14.19M USD | $35.86K 22.13K USD | $0.16 0.1 USD | $0.16 0.1 USD | $22.99M 14.19M USD | 16.00 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
0
|
$22.24M 13.72M USD | $52.61K 32.46K USD | $0.17 0.1 USD | $0.1799 0.11 USD | $22.24M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
-1.37
|
$20.74M 12.8M USD | $20 12.34 USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
+15.38
|
$19.19M 11.84M USD | $130.91K 80.78K USD | $0.01 0.0080 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.65M 10.27M USD | $90.37K 55.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.39M 6.41M USD | $850 524.53 USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.39M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.86M 6.09M USD | $11.79K 7.27K USD | $0.05 0.03 USD | $0.05999 0.03 USD | $9.86M 6.09M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$7.98M 4.93M USD | $67 41.35 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.98M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.71M 4.14M USD | $8.45K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.14M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.65 6.57 USD |
-1.52
|
$0 0 USD | $106 65.41 USD | $10.65 6.57 USD | $10.65 6.57 USD | $0 0 USD | 17.80 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.46 3.37 USD |
+0.35
|
$0 0 USD | $89 54.92 USD | $5.46 3.37 USD | $5.46 3.37 USD | $0 0 USD | 10.71 | $0.51 0.31 USD | |
| Smart US Large Growth ETF USG.NZ | $11.87 7.32 USD |
-0.16
|
$0 0 USD | $5.27K 3.25K USD | $11.86 7.32 USD | $11.91 7.35 USD | $0 0 USD | 30.35 | $0.39 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}