$3.76T
Toplam piyasa değeri
$257.75B
Toplam hacim
BTC 62.61%     ETH 9.62%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Yeni Zelanda Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PFI 01/10/2025 4.25% Property f  PFI020.NZ $4.27 2.63 USD
+0.95
$0 0 USD $20K 12.34K USD $4.27 2.63 USD $4.27 2.63 USD $0 0 USD 0 $0 0 USD
LGF 15/05/2031 2.25% NZ Local G  LGF140.NZ $4.3 2.65 USD
-1.38
$0 0 USD $87K 53.69K USD $4.3 2.65 USD $4.31 2.66 USD $0 0 USD 0 $0 0 USD
Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000  CHC010.NZ $5.98 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRP 14/03/2024 2.73% Transpower  TRP060.NZ $5.66 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARG 29/10/2026 2.90% Argosy Pro  ARG020.NZ $4.77 2.94 USD
0
$0 0 USD $6K 3.7K USD $4.77 2.94 USD $4.77 2.94 USD $0 0 USD 0 $0 0 USD
MCY 14/09/2027 1.56% Mercury NZ  MCY030.NZ $3.91 2.41 USD
-0.13
$0 0 USD $22K 13.58K USD $3.91 2.41 USD $3.92 2.42 USD $0 0 USD 0 $0 0 USD
MEL 27/06/2025 4.21% Meridian E  MEL050.NZ $3.58 2.21 USD
0
$0 0 USD $66K 40.73K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
WIA 24/09/2031 3.32% Wellington  WIA080.NZ $4.34 2.68 USD
-0.34
$0 0 USD $30K 18.51K USD $4.34 2.68 USD $4.34 2.68 USD $0 0 USD 0 $0 0 USD
MCY 11/07/2024 3.60% Mercury NZ  MCY020.NZ $7.63 4.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KPG 19/07/2028 2.85% Kiwi Prope  KPG050.NZ $4.75 2.93 USD
-0.11
$0 0 USD $15K 9.26K USD $4.75 2.93 USD $4.75 2.93 USD $0 0 USD 0 $0 0 USD
SUM 24/09/2025 4.20% Summerset   SUM020.NZ $4.23 2.61 USD
0
$0 0 USD $10K 6.17K USD $4.23 2.61 USD $4.23 2.61 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2028 6.78% Infratil L  IFT270.NZ $5.75 3.55 USD
0
$0 0 USD $10K 6.17K USD $5.75 3.55 USD $5.75 3.55 USD $0 0 USD 0 $0 0 USD
Smart Japan ESG ETF  JPN.NZ $2.72 1.68 USD
-0.59
$0 0 USD $11.52K 7.11K USD $2.71 1.67 USD $2.72 1.68 USD $0 0 USD 13.86 $0.2 0.12 USD
TRP 06/03/2025 3.823% Transpowe  TRP050.NZ $3.96 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPF 07/03/2024 3.37% Spark Fina  SPF580.NZ $5.79 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARG 27/10/2027 2.20% Argosy Pro  ARG030.NZ $5.05 3.11 USD
+0.7
$0 0 USD $60K 37.03K USD $5.05 3.11 USD $5.06 3.12 USD $0 0 USD 0 $0 0 USD
FBI 15/03/24 4.90% Fletcher Bui  FBI180.NZ $8.25 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 15/08/2024 3.55% Bonds  CEN050.NZ $5.83 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VCT 27/05/25 3.45% Vector Limit  VCT090.NZ $3.9 2.4 USD
0
$0 0 USD $1.86M 1.15M USD $3.9 2.4 USD $3.9 2.41 USD $0 0 USD 0 $0 0 USD
FCG 14/11/2025 4.15% Fonterra C  FCG050.NZ $3.46 2.13 USD
0
$0 0 USD $10K 6.17K USD $3.46 2.13 USD $3.46 2.13 USD $0 0 USD 0 $0 0 USD
TRP 08/09/2026 2.047% Transpowe  TRP090.NZ $3.46 2.14 USD
0
$0 0 USD $35K 21.6K USD $3.46 2.14 USD $3.46 2.14 USD $0 0 USD 0 $0 0 USD
MET 30/09/2026 3.00% Metlifecar  MET010.NZ $5.71 3.52 USD
0
$0 0 USD $105K 64.79K USD $5.65 3.49 USD $5.71 3.52 USD $0 0 USD 0 $0 0 USD
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.47 2.14 USD
0
$0 0 USD $5K 3.09K USD $3.47 2.14 USD $3.47 2.14 USD $0 0 USD 0 $0 0 USD
SPF 07/09/26 3.94% - Spark Fina  SPF570.NZ $3.52 2.17 USD
0
$0 0 USD $40K 24.68K USD $3.52 2.17 USD $3.52 2.17 USD $0 0 USD 0 $0 0 USD
ARV 22/02/2028 2.87% ARV Limite  ARV010.NZ $6.2 3.83 USD
+1.64
$0 0 USD $20K 12.34K USD $6.2 3.83 USD $6.2 3.83 USD $0 0 USD 0 $0 0 USD
KWB 11/12/2030 2.36% Kiwibank L  KWB010.NZ $5.1 3.15 USD
0
$0 0 USD $30K 18.51K USD $5.1 3.15 USD $5.17 3.19 USD $0 0 USD 0 $0 0 USD
Invesco DB Energy Fund  VCT100.NZ $3.96 2.44 USD
-0.5
$0 0 USD $40K 24.68K USD $3.96 2.44 USD $3.98 2.46 USD $0 0 USD 0 $0 0 USD
PCT 27/11/2024 4.42% Precinct P  PCT020.NZ $5.9 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNU 02/12/2027 1.98% Chorus Lim  CNU030.NZ $4.04 2.49 USD
0
$0 0 USD $88K 54.3K USD $4.04 2.49 USD $4.04 2.49 USD $0 0 USD 0 $0 0 USD
ZEL 03/09/2024 4.00% Z Energy L  ZEL060.NZ $6.12 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 19/11/2051 4.33% Contact En  CEN060.NZ $5.23 3.23 USD
-0.76
$0 0 USD $393K 242.52K USD $5.23 3.23 USD $5.23 3.23 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2027 3.60% Infratil L  IFT310.NZ $5.75 3.55 USD
+1.23
$0 0 USD $38K 23.45K USD $5.65 3.49 USD $5.75 3.55 USD $0 0 USD 0 $0 0 USD
ABB 4/05/2026 1.646% ASB Bank L  ABB090.NZ $3.38 2.08 USD
0
$0 0 USD $93K 57.39K USD $3.37 2.08 USD $3.38 2.08 USD $0 0 USD 0 $0 0 USD
WIA 01/04/2030 5.63% Wellington  WIA060.NZ $4.59 2.83 USD
0
$0 0 USD $15K 9.26K USD $4.59 2.83 USD $4.59 2.83 USD $0 0 USD 0 $0 0 USD
AKC 28/09/2050 2.95% Auckland C  AKC130.NZ $5.6 3.46 USD
0
$0 0 USD $190K 117.25K USD $5.6 3.46 USD $5.6 3.46 USD $0 0 USD 0 $0 0 USD
IPL 31/08/2027 2.40% Investore   IPL020.NZ $5.03 3.1 USD
+0.6
$0 0 USD $30K 18.51K USD $5.03 3.1 USD $5.03 3.1 USD $0 0 USD 0 $0 0 USD
AIA 17/11/2026 3.29% Auckland I  AIA240.NZ $3.66 2.26 USD
0
$0 0 USD $20K 12.34K USD $3.66 2.26 USD $3.66 2.26 USD $0 0 USD 0 $0 0 USD
ANB 17/09/2031 2.999% ANZ Bank   ANB170.NZ $4.97 3.07 USD
+1.43
$0 0 USD $136K 83.92K USD $4.85 2.99 USD $5 3.09 USD $0 0 USD 0 $0 0 USD
IFT 15/03/2026 3.35% Infratil L  IFT300.NZ $5.86 3.61 USD
0
$0 0 USD $65K 40.11K USD $5.86 3.61 USD $5.86 3.61 USD $0 0 USD 0 $0 0 USD
AKC 10/07/2025 2.013% Auckland   AKC120.NZ $3.44 2.12 USD
0
$0 0 USD $60K 37.03K USD $3.44 2.12 USD $3.48 2.15 USD $0 0 USD 0 $0 0 USD
SUM 21/09/2027 2.30% Summerset   SUM030.NZ $4.51 2.78 USD
0
$0 0 USD $55K 33.94K USD $4.5 2.77 USD $4.51 2.78 USD $0 0 USD 0 $0 0 USD
WIA 14/08/2026 2.50% Wellington  WIA070.NZ $3.81 2.35 USD
+0.13
$0 0 USD $15K 9.26K USD $3.81 2.35 USD $3.81 2.35 USD $0 0 USD 0 $0 0 USD
FBI 15/03/26 2.80% Fletcher Bui  FBI200.NZ $8.05 4.97 USD
0
$0 0 USD $22K 13.58K USD $8.05 4.97 USD $8.05 4.97 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin