Ülke: Yeni Zelanda Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (269)
- {{country.name}}
- Tüm ülkeler
- Yeni Zelanda (269)
NZSE (269)
- {{item.name}}
- Tüm borsalar
- NZSE (269)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Rekreasyonel Taşıtlar (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Restoranlar (4)
- Perakende Giyim (1)
- Büyük Mağazalar (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Perakende (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (7)
- Ambalajlı Gıdalar (5)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Eğlence (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (3)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (3)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- Bilimsel ve Teknik Gereçler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.52 22.54 USD |
+0.88
|
$126.69B 78.18B USD | $20.83K 12.86K USD | $35.67 22.01 USD | $36.6 22.59 USD | $126.69B 78.18B USD | 18.72 | $1.95 1.2 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $34.6 21.35 USD |
+2.52
|
$103.87B 64.1B USD | $16.67K 10.29K USD | $33.48 20.66 USD | $34.6 21.35 USD | $103.87B 64.1B USD | 14.06 | $2.46 1.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.6 23.2 USD |
-0.27
|
$22.04B 13.6B USD | $551.52K 340.34K USD | $37.33 23.04 USD | $38.36 23.67 USD | $22.04B 13.6B USD | 163.47 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $6.1 3.76 USD |
+0.16
|
$15.79B 9.74B USD | $1.34M 828.71K USD | $6.06 3.74 USD | $6.12 3.78 USD | $15.79B 9.74B USD | 35.88 | $0.17 0.1 USD | |
| Infratil Limited IFT.NZ | $12.4 7.65 USD |
+1.89
|
$11.99B 7.4B USD | $1.19M 734.17K USD | $12.17 7.51 USD | $12.4 7.65 USD | $11.99B 7.4B USD | 11.80 | $1.05 0.65 USD | |
| Auckland International Airport Limited AIA.NZ | $7.46 4.6 USD |
+0.13
|
$11.04B 6.81B USD | $1.42M 878.75K USD | $7.39 4.56 USD | $7.5 4.63 USD | $11.04B 6.81B USD | 0 | $0 0 USD | |
| Mercury NZ Limited MCY.NZ | $5.98 3.69 USD |
+1.01
|
$8.34B 5.14B USD | $1M 619.81K USD | $5.96 3.68 USD | $6.11 3.77 USD | $8.34B 5.14B USD | 28.47 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.59 23.2 USD |
+2.85
|
$7.27B 4.49B USD | $118.29K 73K USD | $36.34 22.43 USD | $37.59 23.2 USD | $7.27B 4.49B USD | 24.40 | $1.54 0.95 USD | |
| Mainfreight Limited MFT.NZ | $72 44.43 USD |
+0.64
|
$7.25B 4.47B USD | $35.6K 21.97K USD | $71.18 43.92 USD | $72 44.43 USD | $7.25B 4.47B USD | 34.78 | $2.07 1.28 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.49 2.15 USD |
-0.29
|
$6.73B 4.15B USD | $92.11K 56.84K USD | $3.49 2.15 USD | $3.5 2.16 USD | $6.73B 4.15B USD | 5.53 | $0.63 0.39 USD | |
| Contact Energy Limited CEN.NZ | $8.31 5.13 USD |
+1.22
|
$6.56B 4.05B USD | $709.27K 437.69K USD | $8.18 5.05 USD | $8.31 5.13 USD | $6.56B 4.05B USD | 27.69 | $0.3 0.19 USD | |
| Spark New Zealand Limited SPK.NZ | $3.31 2.04 USD |
+1.07
|
$6B 3.71B USD | $5.59M 3.45M USD | $3.27 2.02 USD | $3.34 2.06 USD | $6B 3.71B USD | 19.47 | $0.17 0.1 USD | |
| The a2 Milk Company Limited ATM.NZ | $5.77 3.56 USD |
+1.05
|
$4.18B 2.58B USD | $392.35K 242.12K USD | $5.68 3.51 USD | $5.79 3.57 USD | $4.18B 2.58B USD | 25.08 | $0.23 0.14 USD | |
| Chorus Limited CNU.NZ | $9 5.55 USD |
-0.99
|
$3.9B 2.41B USD | $175.51K 108.3K USD | $8.9 5.49 USD | $9.15 5.65 USD | $3.9B 2.41B USD | 0 | -$0.02 -0.01 USD | |
| Port of Tauranga Limited POT.NZ | $5.64 3.48 USD |
-1.05
|
$3.84B 2.37B USD | $136.03K 83.94K USD | $5.63 3.47 USD | $5.72 3.53 USD | $3.84B 2.37B USD | 43.38 | $0.13 0.08 USD | |
| Vector Limited VCT.NZ | $3.8 2.34 USD |
+2.7
|
$3.8B 2.34B USD | $196.87K 121.49K USD | $3.79 2.34 USD | $3.82 2.36 USD | $3.8B 2.34B USD | 47.50 | $0.08 0.05 USD | |
| Goodman Property Trust GMT.NZ | $2.15 1.33 USD |
-0.23
|
$3.31B 2.04B USD | $472.49K 291.57K USD | $2.11 1.3 USD | $2.17 1.34 USD | $3.31B 2.04B USD | 0 | -$0.4 -0.2 USD | |
| Ryman Healthcare Limited RYM.NZ | $4.56 2.81 USD |
+2.47
|
$3.14B 1.93B USD | $2.69M 1.66M USD | $4.48 2.76 USD | $4.59 2.83 USD | $3.14B 1.93B USD | 456.00 | $0.01 0.006 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.82 7.29 USD |
+1.9
|
$2.79B 1.72B USD | $180.67K 111.49K USD | $11.61 7.16 USD | $11.82 7.29 USD | $2.79B 1.72B USD | 6.83 | $1.73 1.07 USD | |
| Bankers Ord BIT.NZ | $2.38 1.47 USD |
0
|
$2.76B 1.71B USD | $34.11K 21.05K USD | $2.33 1.44 USD | $2.38 1.47 USD | $2.76B 1.71B USD | 21.63 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
+2.24
|
$2.47B 1.52B USD | $248.53K 153.37K USD | $2.23 1.38 USD | $2.3 1.42 USD | $2.47B 1.52B USD | 19.00 | $0.12 0.07 USD | |
| Fletcher Building Limited FBU.NZ | $2.93 1.81 USD |
+4.64
|
$2.29B 1.42B USD | $364.19K 224.74K USD | $2.77 1.71 USD | $2.95 1.82 USD | $2.29B 1.42B USD | 0 | -$0.29 -0.1 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.26 0.78 USD |
-2.33
|
$2.05B 1.26B USD | $2.22M 1.37M USD | $1.25 0.77 USD | $1.3 0.8 USD | $2.05B 1.26B USD | 31.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
+0.93
|
$1.82B 1.12B USD | $381.21K 235.24K USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.82B 1.12B USD | 13.50 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $9.11 5.62 USD |
-0.87
|
$1.63B 1B USD | $57.58K 35.53K USD | $9.07 5.6 USD | $9.2 5.68 USD | $1.63B 1B USD | 22.77 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $5 3.09 USD |
-1.57
|
$1.56B 965.67M USD | $128.45K 79.27K USD | $5 3.09 USD | $5.19 3.2 USD | $1.56B 965.67M USD | 71.42 | $0.07 0.04 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
-1.09
|
$1.45B 894.61M USD | $3.21M 1.98M USD | $0.9 0.56 USD | $0.93 0.57 USD | $1.45B 894.61M USD | 0 | $0 0 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
+1.05
|
$1.3B 800.43M USD | $1.14M 704.02K USD | $1.91 1.18 USD | $1.93 1.19 USD | $1.3B 800.43M USD | 0 | -$0.16 -0.09 USD | |
| Arvida Group Limited ARV.NZ | $1.65 1.02 USD |
0
|
$1.21B 744.29M USD | $1.08M 666.46K USD | $1.65 1.02 USD | $1.66 1.02 USD | $1.21B 744.29M USD | 8.68 | $0.19 0.12 USD | |
| Property For Industry Limited PFI.NZ | $2.28 1.41 USD |
-1.3
|
$1.15B 706.58M USD | $200.68K 123.84K USD | $2.24 1.38 USD | $2.31 1.43 USD | $1.15B 706.58M USD | 0 | -$0.19 -0.1 USD | |
| Gentrack Group Limited GTK.NZ | $10.75 6.63 USD |
-0.92
|
$1.11B 686.53M USD | $10.64K 6.57K USD | $10.65 6.57 USD | $10.9 6.73 USD | $1.11B 686.53M USD | 134.37 | $0.08 0.05 USD | |
| Briscoe Group Limited BGP.NZ | $4.95 3.05 USD |
-0.6
|
$1.1B 680.54M USD | $15.28K 9.43K USD | $4.94 3.05 USD | $4.98 3.07 USD | $1.1B 680.54M USD | 14.55 | $0.34 0.21 USD | |
| Vulcan Steel Limited VSL.NZ | $8.14 5.02 USD |
-0.37
|
$1.07B 660.09M USD | $4.74K 2.92K USD | $8.14 5.02 USD | $8.17 5.04 USD | $1.07B 660.09M USD | 27.13 | $0.3 0.19 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.35 0.83 USD |
-2.17
|
$1.03B 633.31M USD | $874.17K 539.44K USD | $1.33 0.82 USD | $1.39 0.86 USD | $1.03B 633.31M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.03 0.64 USD |
0
|
$958.48M 591.47M USD | $394.21K 243.26K USD | $1.02 0.63 USD | $1.04 0.64 USD | $958.48M 591.47M USD | 10.29 | $0.1 0.06 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.76 2.94 USD |
+0.21
|
$933.3M 575.94M USD | $105.36K 65.01K USD | $4.75 2.93 USD | $4.78 2.95 USD | $933.3M 575.94M USD | 19.83 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.09 0.67 USD |
-2.69
|
$919.18M 567.22M USD | $1.87M 1.15M USD | $1.07 0.66 USD | $1.12 0.69 USD | $919.18M 567.22M USD | 0 | -$0.07 -0.04 USD | |
| Stride Property Group SPG.NZ | $1.38 0.85 USD |
+1.47
|
$771.47M 476.07M USD | $141.73K 87.46K USD | $1.37 0.85 USD | $1.39 0.86 USD | $771.47M 476.07M USD | 0 | -$0.1 -0.06 USD | |
| Vista Group International Limited VGL.NZ | $2.79 1.72 USD |
0
|
$663.12M 409.2M USD | $82K 50.6K USD | $2.75 1.7 USD | $2.85 1.76 USD | $663.12M 409.2M USD | 0 | -$0.03 -0.01 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.72 1.06 USD |
+0.58
|
$651.46M 402.01M USD | $412.8K 254.74K USD | $1.69 1.04 USD | $1.75 1.08 USD | $651.46M 402.01M USD | 24.57 | $0.07 0.04 USD | |
| Delegat Group Limited DGL.NZ | $5.69 3.51 USD |
-0.18
|
$575.43M 355.09M USD | $93 57.39 USD | $5.69 3.51 USD | $5.69 3.51 USD | $575.43M 355.09M USD | 9.98 | $0.57 0.35 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.79 0.49 USD |
-1.25
|
$572.14M 353.07M USD | $462.72K 285.54K USD | $0.78 0.48 USD | $0.8 0.49 USD | $572.14M 353.07M USD | 19.75 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $3.55 2.19 USD |
-1.11
|
$509.68M 314.52M USD | $45.05K 27.8K USD | $3.55 2.19 USD | $3.58 2.21 USD | $509.68M 314.52M USD | 16.90 | $0.21 0.13 USD | |
| Fonterra Shareholders Fund FSF.NZ | $4.66 2.88 USD |
-0.85
|
$500.54M 308.88M USD | $35.3K 21.79K USD | $4.65 2.87 USD | $4.7 2.9 USD | $500.54M 308.88M USD | 0 | $0 0 USD | |
| Tower Limited TWR.NZ | $1.22 0.75 USD |
-0.81
|
$462.97M 285.7M USD | $125.95K 77.72K USD | $1.22 0.75 USD | $1.23 0.76 USD | $462.97M 285.7M USD | 11.09 | $0.11 0.07 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.66 2.26 USD |
-0.81
|
$456.62M 281.78M USD | $13.31K 8.21K USD | $3.62 2.23 USD | $3.69 2.28 USD | $456.62M 281.78M USD | 17.42 | $0.21 0.13 USD | |
| Investore Property Limited IPL.NZ | $1.22 0.75 USD |
+1.67
|
$456.06M 281.43M USD | $68.36K 42.19K USD | $1.2 0.74 USD | $1.22 0.75 USD | $456.06M 281.43M USD | 0 | -$0.18 -0.1 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.23 1.38 USD |
0
|
$445.91M 275.17M USD | $7.28K 4.49K USD | $2.21 1.36 USD | $2.24 1.38 USD | $445.91M 275.17M USD | 20.27 | $0.11 0.07 USD | |
| Kingfish Limited KFL.NZ | $1.27 0.78 USD |
+0.79
|
$432.49M 266.89M USD | $126.88K 78.3K USD | $1.25 0.77 USD | $1.27 0.78 USD | $432.49M 266.89M USD | 21.16 | $0.06 0.04 USD | |
| The Warehouse Group Limited WHS.NZ | $1.23 0.76 USD |
0
|
$426.62M 263.26M USD | $179.36K 110.68K USD | $1.21 0.75 USD | $1.25 0.77 USD | $426.62M 263.26M USD | 9.46 | $0.13 0.08 USD | |
| Tourism Holdings Limited THL.NZ | $1.93 1.19 USD |
-2.53
|
$421.17M 259.9M USD | $163.5K 100.9K USD | $1.92 1.18 USD | $1.97 1.22 USD | $421.17M 259.9M USD | 10.72 | $0.18 0.11 USD | |
| NZX Limited NZX.NZ | $1.26 0.78 USD |
+0.8
|
$410.55M 253.35M USD | $66.16K 40.82K USD | $1.24 0.77 USD | $1.28 0.79 USD | $410.55M 253.35M USD | 18.00 | $0.07 0.04 USD | |
| Serko Limited SKO.NZ | $3.35 2.07 USD |
+3.4
|
$410.45M 253.29M USD | $164.18K 101.31K USD | $3.2 1.97 USD | $3.38 2.08 USD | $410.45M 253.29M USD | 0 | -$0.13 -0.08 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.5 2.78 USD |
+1.81
|
$400.4M 247.08M USD | $236.08K 145.69K USD | $4.44 2.74 USD | $4.5 2.78 USD | $400.4M 247.08M USD | 11.84 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $6.36 3.92 USD |
+0.16
|
$379.37M 234.11M USD | $27.96K 17.25K USD | $6.28 3.88 USD | $6.36 3.92 USD | $379.37M 234.11M USD | 11.77 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.53 0.33 USD |
+1.92
|
$377.18M 232.76M USD | $122.45K 75.56K USD | $0.52 0.32 USD | $0.53 0.33 USD | $377.18M 232.76M USD | 53.00 | $0.01 0.006 USD | |
| Sanford Limited SAN.NZ | $3.97 2.45 USD |
+1.02
|
$371.22M 229.08M USD | $11.06K 6.82K USD | $3.9 2.41 USD | $3.97 2.45 USD | $371.22M 229.08M USD | 24.81 | $0.16 0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.63 1.62 USD |
-0.75
|
$362.09M 223.44M USD | $29.17K 18K USD | $2.6 1.6 USD | $2.65 1.64 USD | $362.09M 223.44M USD | 7.73 | $0.34 0.21 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.13 1.93 USD |
-1.88
|
$328.23M 202.55M USD | $9.65K 5.95K USD | $3.13 1.93 USD | $3.2 1.97 USD | $328.23M 202.55M USD | 20.86 | $0.15 0.09 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.1 0.68 USD |
0
|
$266.32M 164.35M USD | $490 302.38 USD | $1.1 0.68 USD | $1.1 0.68 USD | $266.32M 164.35M USD | 27.50 | $0.04 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.27
|
$227.62M 140.46M USD | $87.7K 54.12K USD | $0.78 0.48 USD | $0.79 0.49 USD | $227.62M 140.46M USD | 19.50 | $0.04 0.02 USD | |
| EROAD Limited ERD.NZ | $1.16 0.72 USD |
-6.45
|
$216.98M 133.9M USD | $8.54K 5.27K USD | $1.16 0.72 USD | $1.24 0.77 USD | $216.98M 133.9M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.54 0.33 USD |
+3.85
|
$212.15M 130.91M USD | $1.35K 834.31 USD | $0.53 0.33 USD | $0.54 0.33 USD | $212.15M 130.91M USD | 0 | $0 0 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
+5.68
|
$192.2M 118.61M USD | $47.74K 29.46K USD | $0.9 0.56 USD | $0.93 0.57 USD | $192.2M 118.61M USD | 7.75 | $0.12 0.07 USD | |
| NZME Limited NZM.NZ | $0.9899 0.61 USD |
0
|
$184.81M 114.05M USD | $21.5K 13.27K USD | $0.9699 0.6 USD | $0.9899 0.61 USD | $184.81M 114.05M USD | 16.50 | $0.06 0.04 USD | |
| Barramundi Limited BRM.NZ | $0.66 0.41 USD |
0
|
$182.13M 112.39M USD | $89.99K 55.53K USD | $0.66 0.41 USD | $0.67 0.41 USD | $182.13M 112.39M USD | 4.71 | $0.14 0.09 USD | |
| Scott Technology Limited SCT.NZ | $2.06 1.27 USD |
-2.83
|
$167.57M 103.41M USD | $29.43K 18.16K USD | $2.05 1.27 USD | $2.12 1.31 USD | $167.57M 103.41M USD | 10.84 | $0.19 0.12 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.9399 0.58 USD |
+2.17
|
$157.37M 97.11M USD | $79.27K 48.92K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $157.37M 97.11M USD | 47.00 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.68 0.42 USD |
-1.45
|
$156.27M 96.43M USD | $3.83K 2.36K USD | $0.68 0.42 USD | $0.68 0.42 USD | $156.27M 96.43M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
+2
|
$137.24M 84.69M USD | $27.04K 16.69K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| PGG Wrightson Limited PGW.NZ | $1.77 1.09 USD |
-5.35
|
$133.61M 82.45M USD | $4.23K 2.61K USD | $1.75 1.08 USD | $1.8 1.11 USD | $133.61M 82.45M USD | 44.25 | $0.04 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.16 0.1 USD |
+6.54
|
$132.34M 81.67M USD | $2.23M 1.38M USD | $0.16 0.1 USD | $0.17 0.1 USD | $132.34M 81.67M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
+1.1
|
$128.61M 79.37M USD | $8.25K 5.09K USD | $0.92 0.57 USD | $0.92 0.57 USD | $128.61M 79.37M USD | 5.75 | $0.16 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.79 0.49 USD |
0
|
$113.45M 70.01M USD | $28.27K 17.44K USD | $0.78 0.48 USD | $0.8 0.49 USD | $113.45M 70.01M USD | 9.87 | $0.08 0.05 USD | |
| Seeka Limited SEK.NZ | $2.5 1.54 USD |
-3.47
|
$108.77M 67.12M USD | $15.31K 9.45K USD | $2.5 1.54 USD | $2.59 1.6 USD | $108.77M 67.12M USD | 16.66 | $0.15 0.09 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $10.43 6.43 USD |
<0.01
|
$101.22M 62.46M USD | $16.84K 10.39K USD | $10.35 6.39 USD | $10.43 6.43 USD | $101.22M 62.46M USD | 15.72 | $0.66 0.41 USD | |
| Synlait Milk Limited SML.NZ | $0.4299 0.27 USD |
0
|
$93.99M 58M USD | $324.24K 200.08K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $93.99M 58M USD | 0 | -$0.41 -0.2 USD | |
| ikeGPS Group Limited IKE.NZ | $0.5799 0.36 USD |
0
|
$93.24M 57.53M USD | $67 41.35 USD | $0.5799 0.36 USD | $0.5799 0.36 USD | $93.24M 57.53M USD | 0 | -$0.09 -0.05 USD | |
| Comvita Limited CVT.NZ | $1.19 0.73 USD |
+0.85
|
$83.66M 51.63M USD | $7.76K 4.79K USD | $1.15 0.71 USD | $1.19 0.73 USD | $83.66M 51.63M USD | 23.80 | $0.05 0.03 USD | |
| Asset Plus Limited APL.NZ | $0.23 0.14 USD |
+2.27
|
$81.61M 50.36M USD | $11.93K 7.36K USD | $0.22 0.14 USD | $0.23 0.14 USD | $81.61M 50.36M USD | 0 | -$0.01 -0.006 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
+1.41
|
$75.85M 46.81M USD | $52.92K 32.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $75.85M 46.81M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
0
|
$55.93M 34.51M USD | $23.29K 14.37K USD | $0.22 0.14 USD | $0.23 0.14 USD | $55.93M 34.51M USD | 11.50 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1199 0.07 USD |
-4.84
|
$50.96M 31.45M USD | $46.47K 28.67K USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $50.96M 31.45M USD | 0 | -$0.01 -0.006 USD | |
| NZ Windfarms Limited NWF.NZ | $0.14 0.09 USD |
+2.22
|
$50.22M 30.99M USD | $18.76K 11.57K USD | $0.13 0.08 USD | $0.14 0.09 USD | $50.22M 30.99M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1799 0.11 USD |
+2.94
|
$49.86M 30.77M USD | $8.07K 4.98K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $49.86M 30.77M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.23 0.14 USD |
+2.22
|
$32.61M 20.12M USD | $1.51K 929.96 USD | $0.23 0.14 USD | $0.23 0.14 USD | $32.61M 20.12M USD | 23.00 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2399 0.15 USD |
-2.08
|
$29.81M 18.39M USD | $6.2K 3.82K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $29.81M 18.39M USD | 0 | -$0.07 -0.04 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.23 0.14 USD |
+2.22
|
$29.35M 18.11M USD | $42.91K 26.48K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $29.35M 18.11M USD | 0 | -$0.38 -0.2 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+16.67
|
$26.87M 16.58M USD | $365.72K 225.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.87M 16.58M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.38 0.23 USD |
-1.3
|
$26.63M 16.43M USD | $36.66K 22.62K USD | $0.38 0.23 USD | $0.38 0.23 USD | $26.63M 16.43M USD | 5.42 | $0.07 0.04 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $339.46K 209.48K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.14 0.09 USD |
0
|
$14.57M 8.99M USD | $839 517.74 USD | $0.14 0.09 USD | $0.14 0.09 USD | $14.57M 8.99M USD | 0 | -$0.02 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
+10
|
$13.37M 8.25M USD | $265.75K 163.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.37M 8.25M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.3099 0.19 USD |
-1.59
|
$12.88M 7.95M USD | $525 323.97 USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $12.88M 7.95M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.07 0.04 USD |
+1.54
|
$12.23M 7.55M USD | $1.69K 1.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.23M 7.55M USD | 0 | -$0.15 -0.09 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
+11.11
|
$11.05M 6.82M USD | $997.58K 615.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.05M 6.82M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.05 0.03 USD |
-2.13
|
$7.35M 4.53M USD | $4.36K 2.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.35M 4.53M USD | 0 | -$0.09 -0.05 USD | |
| Me Today Limited MEE.NZ | $0.08 0.05 USD |
-2.5
|
$4.24M 2.61M USD | $1.51K 933.66 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.24M 2.61M USD | 0 | -$0.41 -0.2 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.84M 1.75M USD | $10.35K 6.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 1.75M USD | 0 | -$0.01 -0.006 USD | |
| Smartshares Aus Financials ASF.NZ | $10.7 6.6 USD |
+1.63
|
$0 0 USD | $535 330.15 USD | $10.58 6.53 USD | $10.7 6.6 USD | $0 0 USD | 20.01 | $0.53 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}