Ülke: Yeni Zelanda Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (269)
- {{country.name}}
- Tüm ülkeler
- Yeni Zelanda (269)
NZSE (269)
- {{item.name}}
- Tüm borsalar
- NZSE (269)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Rekreasyonel Taşıtlar (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Restoranlar (4)
- Perakende Giyim (1)
- Büyük Mağazalar (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Perakende (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (7)
- Ambalajlı Gıdalar (5)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Eğlence (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (3)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (3)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- Bilimsel ve Teknik Gereçler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.77 22.69 USD |
0
|
$125.69B 77.57B USD | $15.66K 9.66K USD | $36.47 22.51 USD | $37 22.83 USD | $125.69B 77.57B USD | 17.42 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.5 19.44 USD |
-0.44
|
$93.47B 57.68B USD | $10.86K 6.7K USD | $31.4 19.38 USD | $31.8 19.62 USD | $93.47B 57.68B USD | 13.12 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.05 22.25 USD |
-1.42
|
$21.13B 13.04B USD | $365.63K 225.63K USD | $36.05 22.25 USD | $36.54 22.55 USD | $21.13B 13.04B USD | 56.32 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.9 3.64 USD |
+2.34
|
$15.43B 9.52B USD | $2.85M 1.76M USD | $5.69 3.51 USD | $5.9 3.64 USD | $15.43B 9.52B USD | 147.50 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.75 4.78 USD |
+1.51
|
$13.07B 8.07B USD | $2.05M 1.26M USD | $7.58 4.68 USD | $7.75 4.78 USD | $13.07B 8.07B USD | 193.62 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.6 6.54 USD |
-0.93
|
$10.34B 6.38B USD | $664.6K 410.12K USD | $10.51 6.49 USD | $10.75 6.63 USD | $10.34B 6.38B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.01 3.71 USD |
-1.48
|
$8.46B 5.22B USD | $474.23K 292.65K USD | $5.97 3.68 USD | $6.09 3.76 USD | $8.46B 5.22B USD | 28.61 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.45 23.73 USD |
+0.73
|
$7.81B 4.82B USD | $202.18K 124.76K USD | $37.1 22.89 USD | $38.59 23.81 USD | $7.81B 4.82B USD | 27.26 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.72 2.91 USD |
-0.21
|
$7.57B 4.67B USD | $65.61K 40.49K USD | $4.72 2.91 USD | $4.74 2.93 USD | $7.57B 4.67B USD | 6.64 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9 5.55 USD |
-0.44
|
$7.23B 4.46B USD | $1.29M 793.17K USD | $8.88 5.48 USD | $9.07 5.6 USD | $7.23B 4.46B USD | 32.14 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.15 41.44 USD |
-0.33
|
$6.76B 4.17B USD | $30.32K 18.71K USD | $67.15 41.44 USD | $67.64 41.74 USD | $6.76B 4.17B USD | 24.59 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.63 5.33 USD |
+2.62
|
$6.26B 3.86B USD | $812.69K 501.51K USD | $8.49 5.24 USD | $8.63 5.33 USD | $6.26B 3.86B USD | 35.95 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.85 4.23 USD |
+1.03
|
$4.66B 2.88B USD | $145K 89.48K USD | $6.79 4.19 USD | $6.89 4.25 USD | $4.66B 2.88B USD | 45.66 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.43 1.5 USD |
+0.41
|
$4.59B 2.83B USD | $2.25M 1.39M USD | $2.4 1.48 USD | $2.44 1.51 USD | $4.59B 2.83B USD | 14.29 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.35 2.68 USD |
0
|
$4.35B 2.68B USD | $233.08K 143.83K USD | $4.2 2.59 USD | $4.35 2.68 USD | $4.35B 2.68B USD | 25.58 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.45 5.21 USD |
0
|
$3.67B 2.26B USD | $216.77K 133.76K USD | $8.4 5.18 USD | $8.5 5.25 USD | $3.67B 2.26B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.89 1.78 USD |
-1.7
|
$3.11B 1.92B USD | $913.95K 564K USD | $2.84 1.75 USD | $2.92 1.8 USD | $3.11B 1.92B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.93 1.19 USD |
-1.78
|
$2.97B 1.83B USD | $1.77M 1.09M USD | $1.93 1.19 USD | $1.98 1.22 USD | $2.97B 1.83B USD | 27.57 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.72 1.68 USD |
0
|
$2.89B 1.79B USD | $43.98K 27.14K USD | $2.67 1.65 USD | $2.72 1.68 USD | $2.89B 1.79B USD | 6.32 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.25 6.94 USD |
0
|
$2.71B 1.67B USD | $161.2K 99.47K USD | $11 6.79 USD | $11.25 6.94 USD | $2.71B 1.67B USD | 7.81 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.4 USD |
-0.66
|
$2.5B 1.55B USD | $262.13K 161.76K USD | $2.27 1.4 USD | $2.29 1.41 USD | $2.5B 1.55B USD | 18.95 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.24 1.38 USD |
+1.82
|
$2.28B 1.4B USD | $968.49K 597.65K USD | $2.19 1.35 USD | $2.28 1.41 USD | $2.28B 1.4B USD | 0 | -$0.62 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.11 6.86 USD |
-0.63
|
$1.99B 1.23B USD | $44.91K 27.71K USD | $11.01 6.79 USD | $11.2 6.91 USD | $1.99B 1.23B USD | 27.77 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.29 3.88 USD |
-0.16
|
$1.97B 1.21B USD | $105.14K 64.88K USD | $6.27 3.87 USD | $6.34 3.91 USD | $1.97B 1.21B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+0.86
|
$1.95B 1.2B USD | $2.42M 1.49M USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.2 0.74 USD |
+0.42
|
$1.9B 1.18B USD | $1.3M 799.98K USD | $1.19 0.73 USD | $1.22 0.75 USD | $1.9B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+1.14
|
$1.46B 899.25M USD | $1.38M 852.66K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.46B 899.25M USD | 22.25 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.36 7.63 USD |
-0.32
|
$1.33B 821.63M USD | $24.7K 15.24K USD | $12.09 7.46 USD | $12.43 7.67 USD | $1.33B 821.63M USD | 88.28 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+0.26
|
$1.31B 806.46M USD | $214.01K 132.06K USD | $1.92 1.18 USD | $1.95 1.2 USD | $1.31B 806.46M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.35 3.3 USD |
-0.93
|
$1.19B 735.53M USD | $32.22K 19.89K USD | $5.34 3.3 USD | $5.45 3.36 USD | $1.19B 735.53M USD | 19.81 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.23 1.38 USD |
0
|
$1.12B 691.2M USD | $712.19K 439.49K USD | $2.23 1.37 USD | $2.25 1.39 USD | $1.12B 691.2M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
-1.82
|
$929.85M 573.81M USD | $718.07K 443.11K USD | $1.08 0.67 USD | $1.12 0.69 USD | $929.85M 573.81M USD | 7.20 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.71 2.91 USD |
+0.21
|
$923.5M 569.89M USD | $96.56K 59.59K USD | $4.62 2.85 USD | $4.71 2.91 USD | $923.5M 569.89M USD | 19.62 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.2 1.36 USD |
0
|
$902.01M 556.63M USD | $839.02K 517.76K USD | $2.18 1.35 USD | $2.22 1.37 USD | $902.01M 556.63M USD | 31.42 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
0
|
$835.92M 515.84M USD | $383.14K 236.43K USD | $3.38 2.09 USD | $3.5 2.16 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.NZ | $6.26 3.86 USD |
0
|
$827.44M 510.61M USD | $8.03K 4.96K USD | $6.26 3.86 USD | $6.4 3.95 USD | $827.44M 510.61M USD | 36.82 | $0.17 0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
+3.9
|
$749.94M 462.78M USD | $632.05K 390.03K USD | $0.78 0.48 USD | $0.8 0.49 USD | $749.94M 462.78M USD | 8.00 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
+4.44
|
$714.59M 440.97M USD | $516.32K 318.62K USD | $0.89 0.55 USD | $0.9399 0.58 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.58 4.06 USD |
-0.3
|
$706.76M 436.14M USD | $200.32K 123.62K USD | $6.57 4.05 USD | $6.63 4.09 USD | $706.76M 436.14M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.82 2.97 USD |
0
|
$694.24M 428.41M USD | $427.77K 263.97K USD | $4.74 2.93 USD | $4.85 2.99 USD | $694.24M 428.41M USD | 22.95 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.22 1.99 USD |
0
|
$643.61M 397.17M USD | $127.45K 78.65K USD | $3.2 1.97 USD | $3.23 1.99 USD | $643.61M 397.17M USD | 23.00 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
-0.88
|
$632.19M 390.12M USD | $410.76K 253.47K USD | $1.13 0.7 USD | $1.15 0.71 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7 4.32 USD |
0
|
$629.26M 388.31M USD | $46.03K 28.41K USD | $6.97 4.3 USD | $7.06 4.36 USD | $629.26M 388.31M USD | 16.27 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
0
|
$544.66M 336.1M USD | $643.6K 397.16K USD | $1.57 0.97 USD | $1.6 0.99 USD | $544.66M 336.1M USD | 6.62 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.75 3.55 USD |
0
|
$537.66M 331.79M USD | $24.19K 14.93K USD | $5.66 3.49 USD | $5.75 3.55 USD | $537.66M 331.79M USD | 27.38 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $2.25 1.39 USD |
+0.9
|
$497.47M 306.99M USD | $64.14K 39.58K USD | $2.14 1.32 USD | $2.25 1.39 USD | $497.47M 306.99M USD | 20.45 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.23 5.08 USD |
0
|
$490.91M 302.94M USD | $16.59K 10.24K USD | $8.18 5.05 USD | $8.24 5.08 USD | $490.91M 302.94M USD | 14.18 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
+0.68
|
$489.52M 302.08M USD | $232.64K 143.56K USD | $1.47 0.91 USD | $1.5 0.93 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.67 0.41 USD |
+1.52
|
$485.23M 299.44M USD | $1.12M 689.58K USD | $0.66 0.41 USD | $0.68 0.42 USD | $485.23M 299.44M USD | 16.75 | $0.04 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
-0.36
|
$443.01M 273.38M USD | $4.56K 2.81K USD | $2.8 1.73 USD | $2.85 1.76 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.17 0.72 USD |
+0.86
|
$441.82M 272.64M USD | $294.7K 181.86K USD | $1.17 0.72 USD | $1.18 0.73 USD | $441.82M 272.64M USD | 11.69 | $0.1 0.06 USD | |
| Kingfish Limited KFL.NZ | $1.29 0.8 USD |
-1.53
|
$439.3M 271.09M USD | $76.5K 47.21K USD | $1.29 0.8 USD | $1.31 0.81 USD | $439.3M 271.09M USD | 5.60 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $2.99 1.85 USD |
+0.34
|
$411.65M 254.03M USD | $183.52K 113.25K USD | $2.96 1.83 USD | $3.08 1.9 USD | $411.65M 254.03M USD | 8.79 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $3.18 1.96 USD |
+2.58
|
$396.23M 244.51M USD | $32.58K 20.1K USD | $3.09 1.91 USD | $3.18 1.96 USD | $396.23M 244.51M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.08 1.9 USD |
0
|
$384.26M 237.12M USD | $24.6K 15.18K USD | $3.08 1.9 USD | $3.1 1.91 USD | $384.26M 237.12M USD | 14.66 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.6199 0.38 USD |
0
|
$373.98M 230.78M USD | $163.97K 101.19K USD | $0.5999 0.37 USD | $0.65 0.4 USD | $373.98M 230.78M USD | 0 | -$0.83 -0.5 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.77 1.71 USD |
0
|
$290.48M 179.25M USD | $129.91K 80.17K USD | $2.71 1.67 USD | $2.77 1.71 USD | $290.48M 179.25M USD | 25.18 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
+1.27
|
$277.47M 171.23M USD | $145.87K 90.02K USD | $0.79 0.49 USD | $0.8199 0.51 USD | $277.47M 171.23M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.11 0.68 USD |
0
|
$268.75M 165.84M USD | $98.65K 60.88K USD | $1.1 0.68 USD | $1.11 0.68 USD | $268.75M 165.84M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.39 0.86 USD |
-2.8
|
$260.58M 160.8M USD | $51.34K 31.68K USD | $1.39 0.86 USD | $1.42 0.88 USD | $260.58M 160.8M USD | 139.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.48 USD |
0
|
$225.36M 139.07M USD | $11.14K 6.87K USD | $0.77 0.48 USD | $0.78 0.48 USD | $225.36M 139.07M USD | 15.40 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
0
|
$221.72M 136.82M USD | $25.98K 16.03K USD | $1.15 0.71 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
0
|
$197.09M 121.62M USD | $135.98K 83.91K USD | $0.9 0.56 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
+1.85
|
$195.71M 120.77M USD | $1.02M 627.31K USD | $0.27 0.17 USD | $0.28 0.17 USD | $195.71M 120.77M USD | 0 | -$0.09 -0.05 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
+2.99
|
$195.5M 120.64M USD | $157.86K 97.42K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
0
|
$175.11M 108.06M USD | $16.23K 10.02K USD | $4 2.47 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$170.21M 105.04M USD | $23.52K 14.52K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $170.21M 105.04M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.99 1.23 USD |
+2.58
|
$165.52M 102.14M USD | $15.98K 9.86K USD | $1.99 1.23 USD | $2.01 1.24 USD | $165.52M 102.14M USD | 19.89 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.09 1.29 USD |
+1.95
|
$157.76M 97.35M USD | $7.88K 4.86K USD | $2.05 1.27 USD | $2.09 1.29 USD | $157.76M 97.35M USD | 26.12 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9 0.56 USD |
0
|
$144.99M 89.47M USD | $201 124.04 USD | $0.9 0.56 USD | $0.9 0.56 USD | $144.99M 89.47M USD | 0 | -$0.1 -0.06 USD | |
| Rakon Limited RAK.NZ | $0.6099 0.38 USD |
+1.67
|
$140.18M 86.51M USD | $52.6K 32.46K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $140.18M 86.51M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
-3.19
|
$131.97M 81.44M USD | $25.78K 15.91K USD | $0.91 0.56 USD | $0.9399 0.58 USD | $131.97M 81.44M USD | 5.68 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7099 0.44 USD |
+4.41
|
$130.4M 80.47M USD | $22.04K 13.6K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $130.4M 80.47M USD | 35.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8399 0.52 USD |
0
|
$120.72M 74.5M USD | $20.25K 12.5K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $120.72M 74.5M USD | 7.63 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
0
|
$118.4M 73.06M USD | $14.01K 8.65K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.98 6.78 USD |
-0.36
|
$106.61M 65.79M USD | $31.16K 19.23K USD | $10.98 6.78 USD | $11.04 6.81 USD | $106.61M 65.79M USD | 25.88 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.33 0.2 USD |
-1.49
|
$93.96M 57.98M USD | $64.38K 39.73K USD | $0.33 0.2 USD | $0.34 0.21 USD | $93.96M 57.98M USD | 11.00 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $66.1K 40.79K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$77.94M 48.1M USD | $223.03K 137.63K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$69.28M 42.75M USD | $106.13K 65.49K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.06M 39.53M USD | $16.56K 10.22K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.06M 39.53M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
+2.27
|
$55.12M 34.01M USD | $4.15K 2.56K USD | $0.22 0.14 USD | $0.23 0.14 USD | $55.12M 34.01M USD | 11.25 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
0
|
$44.06M 27.19M USD | $460 283.86 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-5.8
|
$41.67M 25.71M USD | $759.95K 468.96K USD | $0.07 0.04 USD | $0.07 0.04 USD | $41.67M 25.71M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.25M 25.46M USD | $113.08K 69.78K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4799 0.3 USD |
+3.23
|
$33.84M 20.88M USD | $37.13K 22.91K USD | $0.4799 0.3 USD | $0.4899 0.3 USD | $33.84M 20.88M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2099 0.13 USD |
0
|
$29.46M 18.18M USD | $2.2K 1.36K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $29.46M 18.18M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-0.53
|
$24.12M 14.88M USD | $3.57K 2.2K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.12M 14.88M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.48M 14.49M USD | $27.32K 16.86K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $23.48M 14.49M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $2.24K 1.38K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4299 0.26 USD |
0
|
$17.66M 10.9M USD | $6.16K 3.8K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $17.66M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $2.65K 1.63K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.35M 8.24M USD | $57.98K 35.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.35M 8.24M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.45M 5.83M USD | $214.67K 132.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.45M 5.83M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $29.04K 17.92K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $1.45K 896.02 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.7
|
$6.26M 3.86M USD | $148.39K 91.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.83 7.3 USD |
0
|
$0 0 USD | $9.37K 5.78K USD | $11.8 7.28 USD | $11.83 7.3 USD | $0 0 USD | 21.44 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.43 3.35 USD |
-0.51
|
$0 0 USD | $10.27K 6.34K USD | $5.39 3.33 USD | $5.43 3.35 USD | $0 0 USD | 11.35 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.43 8.29 USD |
0
|
$0 0 USD | $25.19K 15.54K USD | $13.26 8.18 USD | $13.43 8.29 USD | $0 0 USD | 38.12 | $0.35 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}