Ülke: Yeni Zelanda Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (269)
- {{country.name}}
- Tüm ülkeler
- Yeni Zelanda (269)
NZSE (269)
- {{item.name}}
- Tüm borsalar
- NZSE (269)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Rekreasyonel Taşıtlar (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Restoranlar (4)
- Perakende Giyim (1)
- Büyük Mağazalar (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Perakende (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (7)
- Ambalajlı Gıdalar (5)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Eğlence (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (3)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (3)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- Bilimsel ve Teknik Gereçler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.23 21.74 USD |
-0.62
|
$120.67B 74.47B USD | $54 33.32 USD | $35.23 21.74 USD | $35.23 21.74 USD | $120.67B 74.47B USD | 16.69 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.18 19.24 USD |
-0.38
|
$93.71B 57.83B USD | $589 363.47 USD | $31.18 19.24 USD | $31.18 19.24 USD | $93.71B 57.83B USD | 12.99 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.4 22.46 USD |
-1.22
|
$21.34B 13.17B USD | $1.83K 1.13K USD | $36.31 22.41 USD | $36.4 22.46 USD | $21.34B 13.17B USD | 56.87 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-2.06
|
$14.91B 9.2B USD | $832.22K 513.56K USD | $5.7 3.52 USD | $5.87 3.62 USD | $14.91B 9.2B USD | 113.99 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.92 4.89 USD |
-0.56
|
$13.37B 8.25B USD | $4.01K 2.47K USD | $7.92 4.89 USD | $7.92 4.89 USD | $13.37B 8.25B USD | 198.00 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.6 6.54 USD |
-1.94
|
$10.34B 6.38B USD | $28.42K 17.54K USD | $10.6 6.54 USD | $10.81 6.67 USD | $10.34B 6.38B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.99 3.69 USD |
+1.01
|
$8.42B 5.2B USD | $491 302.99 USD | $5.97 3.68 USD | $5.99 3.69 USD | $8.42B 5.2B USD | 28.50 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.77 2.94 USD |
-0.21
|
$7.65B 4.72B USD | $126.31K 77.95K USD | $4.76 2.94 USD | $4.77 2.94 USD | $7.65B 4.72B USD | 6.71 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $36.75 22.68 USD |
-0.68
|
$7.5B 4.63B USD | $662 408.52 USD | $36.75 22.68 USD | $36.76 22.68 USD | $7.5B 4.63B USD | 26.06 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.02 5.57 USD |
-0.44
|
$7.24B 4.47B USD | $12.04K 7.43K USD | $9.02 5.57 USD | $9.02 5.57 USD | $7.24B 4.47B USD | 32.21 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $68 41.96 USD |
+0.59
|
$6.85B 4.23B USD | $102 62.94 USD | $68 41.96 USD | $68 41.96 USD | $6.85B 4.23B USD | 25.00 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.61 5.31 USD |
-1.15
|
$6.26B 3.86B USD | $788 486.27 USD | $8.61 5.31 USD | $8.61 5.31 USD | $6.26B 3.86B USD | 35.87 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.84 4.22 USD |
-0.15
|
$4.65B 2.87B USD | $225 138.85 USD | $6.84 4.22 USD | $6.84 4.22 USD | $4.65B 2.87B USD | 45.60 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.34 1.44 USD |
+0.43
|
$4.42B 2.73B USD | $28.61K 17.66K USD | $2.34 1.44 USD | $2.36 1.46 USD | $4.42B 2.73B USD | 13.76 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
0
|
$4.15B 2.56B USD | $68 41.96 USD | $4.15 2.56 USD | $4.15 2.56 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.55 5.28 USD |
0
|
$3.71B 2.29B USD | $22 13.58 USD | $8.55 5.28 USD | $8.55 5.28 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.26 2.01 USD |
+0.62
|
$3.5B 2.16B USD | $398 245.6 USD | $3.25 2.01 USD | $3.26 2.01 USD | $3.5B 2.16B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
+0.26
|
$2.94B 1.81B USD | $2.15K 1.33K USD | $1.91 1.18 USD | $1.91 1.18 USD | $2.94B 1.81B USD | 27.28 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
0
|
$2.78B 1.71B USD | $1 0.62 USD | $2.61 1.61 USD | $2.64 1.63 USD | $2.78B 1.71B USD | 6.06 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
0
|
$2.66B 1.64B USD | $7.25K 4.48K USD | $10.99 6.78 USD | $11.05 6.82 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
-0.87
|
$2.51B 1.55B USD | $350.21K 216.11K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.25 1.39 USD |
-0.88
|
$2.29B 1.41B USD | $20.62K 12.72K USD | $2.25 1.39 USD | $2.26 1.39 USD | $2.29B 1.41B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.34 3.91 USD |
-0.78
|
$1.98B 1.22B USD | $6.13K 3.78K USD | $6.34 3.91 USD | $6.34 3.91 USD | $1.98B 1.22B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.97 6.77 USD |
-0.09
|
$1.96B 1.21B USD | $422 260.41 USD | $10.97 6.77 USD | $10.98 6.78 USD | $1.96B 1.21B USD | 27.42 | $0.4 0.25 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $829.99K 512.18K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
0
|
$1.93B 1.19B USD | $76.22K 47.03K USD | $1.22 0.75 USD | $1.22 0.75 USD | $1.93B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.43B 883.3M USD | $1.17K 722 USD | $0.88 0.54 USD | $0.88 0.54 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $6.1 3.76 USD |
-2.09
|
$1.36B 838.64M USD | $3.38K 2.09K USD | $6.1 3.76 USD | $6.22 3.84 USD | $1.36B 838.64M USD | 22.59 | $0.27 0.17 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.88 1.16 USD |
0
|
$1.27B 785.51M USD | $94 58.01 USD | $1.88 1.16 USD | $1.92 1.18 USD | $1.27B 785.51M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.55 7.13 USD |
-0.6
|
$1.24B 767.78M USD | $38 23.45 USD | $11.55 7.13 USD | $11.55 7.13 USD | $1.24B 767.78M USD | 82.50 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.16 1.33 USD |
-1.37
|
$1.08B 669.51M USD | $2.23K 1.38K USD | $2.16 1.33 USD | $2.16 1.33 USD | $1.08B 669.51M USD | 0 | -$0.19 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.67 2.88 USD |
+2.64
|
$915.66M 565.05M USD | $45 27.77 USD | $4.67 2.88 USD | $4.67 2.88 USD | $915.66M 565.05M USD | 19.45 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
0
|
$907.94M 560.28M USD | $145 89.48 USD | $1.06 0.65 USD | $1.06 0.65 USD | $907.94M 560.28M USD | 7.06 | $0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.17 1.34 USD |
0
|
$889.71M 549.03M USD | $5.42K 3.34K USD | $2.17 1.34 USD | $2.17 1.34 USD | $889.71M 549.03M USD | 31.00 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.2 3.83 USD |
0
|
$819.66M 505.81M USD | $2K 1.24K USD | $6.2 3.83 USD | $6.2 3.83 USD | $819.66M 505.81M USD | 36.47 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.43 2.12 USD |
+0.88
|
$819.2M 505.52M USD | $240 148.1 USD | $3.43 2.12 USD | $3.43 2.12 USD | $819.2M 505.52M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
-1.19
|
$778.06M 480.13M USD | $12.33K 7.61K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.93 0.57 USD |
+1.09
|
$706.99M 436.28M USD | $788 486.27 USD | $0.93 0.57 USD | $0.93 0.57 USD | $706.99M 436.28M USD | 0 | -$0.19 -0.1 USD | |
| Scales Corporation Limited SCL.NZ | $4.9 3.02 USD |
-0.41
|
$705.76M 435.52M USD | $166 102.44 USD | $4.9 3.02 USD | $4.9 3.02 USD | $705.76M 435.52M USD | 22.27 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.34 3.91 USD |
-0.94
|
$680.99M 420.23M USD | $15.08K 9.31K USD | $6.34 3.91 USD | $6.4 3.95 USD | $680.99M 420.23M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.17 1.96 USD |
+1.6
|
$633.61M 391M USD | $136.21K 84.05K USD | $3.12 1.93 USD | $3.17 1.96 USD | $633.61M 391M USD | 22.64 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$632.19M 390.12M USD | $13.22K 8.16K USD | $1.13 0.7 USD | $1.13 0.7 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
-3.27
|
$597.92M 368.97M USD | $23.89K 14.74K USD | $6.5 4.01 USD | $6.72 4.15 USD | $597.92M 368.97M USD | 15.11 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.52 0.94 USD |
+1
|
$520.68M 321.31M USD | $455 280.78 USD | $1.52 0.94 USD | $1.52 0.94 USD | $520.68M 321.31M USD | 6.33 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.55 3.42 USD |
-0.18
|
$518.96M 320.25M USD | $650 401.11 USD | $5.55 3.42 USD | $5.56 3.43 USD | $518.96M 320.25M USD | 26.42 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+1.33
|
$499.37M 308.16M USD | $655 404.2 USD | $1.52 0.94 USD | $1.52 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.25 1.39 USD |
0
|
$497.47M 306.99M USD | $19.31K 11.92K USD | $2.25 1.39 USD | $2.25 1.39 USD | $497.47M 306.99M USD | 20.45 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.13 5.02 USD |
0
|
$484.95M 299.26M USD | $213 131.44 USD | $8.13 5.02 USD | $8.13 5.02 USD | $484.95M 299.26M USD | 14.01 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
0
|
$455.67M 281.19M USD | $498 307.31 USD | $2.84 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $365.34K 225.45K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $129 79.61 USD | $1.3 0.8 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
-0.87
|
$430.49M 265.65M USD | $12.48K 7.7K USD | $1.14 0.7 USD | $1.15 0.71 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $4.71K 2.91K USD | $0.67 0.41 USD | $0.67 0.41 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.9 1.79 USD |
+0.35
|
$399.26M 246.38M USD | $19 11.72 USD | $2.9 1.79 USD | $2.9 1.79 USD | $399.26M 246.38M USD | 8.52 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.99 1.85 USD |
+2.4
|
$372.55M 229.9M USD | $159 98.12 USD | $2.97 1.83 USD | $2.99 1.85 USD | $372.55M 229.9M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $236 145.63 USD | $2.95 1.82 USD | $2.95 1.82 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $847 522.68 USD | $0.8199 0.51 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.49 0.92 USD |
-1.97
|
$279.24M 172.32M USD | $198.45K 122.46K USD | $1.47 0.91 USD | $1.5 0.93 USD | $279.24M 172.32M USD | 149.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
+0.38
|
$275.8M 170.19M USD | $32.57K 20.1K USD | $2.6 1.6 USD | $2.65 1.64 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
0
|
$246.78M 152.29M USD | $404 249.31 USD | $1.02 0.63 USD | $1.02 0.63 USD | $246.78M 152.29M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $7.66K 4.73K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $105 64.79 USD | $1.18 0.73 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
+2.25
|
$197.09M 121.62M USD | $770 475.16 USD | $0.91 0.56 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-6.78
|
$195.71M 120.77M USD | $107.49K 66.33K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $195.71M 120.77M USD | 0 | -$0.08 -0.04 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
0
|
$192.67M 118.9M USD | $1.18K 725.08 USD | $0.68 0.42 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
+0.25
|
$175.55M 108.33M USD | $517 319.04 USD | $4.01 2.47 USD | $4.01 2.47 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-2.2
|
$172.12M 106.21M USD | $325 200.56 USD | $0.45 0.27 USD | $0.45 0.27 USD | $172.12M 106.21M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
+4.71
|
$166.35M 102.66M USD | $6.45K 3.98K USD | $1.97 1.22 USD | $2 1.23 USD | $166.35M 102.66M USD | 20.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.05 1.27 USD |
+2.5
|
$154.74M 95.49M USD | $332 204.88 USD | $2.05 1.27 USD | $2.05 1.27 USD | $154.74M 95.49M USD | 25.62 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $86 53.07 USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8399 0.52 USD |
-1.18
|
$135.29M 83.49M USD | $330 203.64 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $135.29M 83.49M USD | 0 | -$0.1 -0.06 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
0
|
$126.72M 78.2M USD | $5.67K 3.5K USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
0
|
$126.39M 78M USD | $648 399.88 USD | $0.55 0.34 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.66K 1.03K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.96 6.76 USD |
-1.2
|
$106.41M 65.66M USD | $19 11.72 USD | $10.96 6.76 USD | $10.96 6.76 USD | $106.41M 65.66M USD | 25.83 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $31.94K 19.71K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
0
|
$82.57M 50.96M USD | $91.76K 56.63K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $82.57M 50.96M USD | 9.66 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.08
|
$79.57M 49.1M USD | $19.64K 12.12K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70.37M 43.42M USD | $1.77K 1.09K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $239.2K 147.61K USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
+2.38
|
$52.28M 32.26M USD | $661 407.9 USD | $0.22 0.13 USD | $0.22 0.13 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.68 0.42 USD |
+1.49
|
$48.32M 29.82M USD | $18.47K 11.39K USD | $0.68 0.42 USD | $0.68 0.42 USD | $48.32M 29.82M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.05 USD |
-2.63
|
$47.44M 29.27M USD | $115.01K 70.97K USD | $0.07 0.05 USD | $0.08 0.05 USD | $47.44M 29.27M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.08
|
$39.95M 24.65M USD | $4.27K 2.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.95M 24.65M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
0
|
$36.66M 22.62M USD | $70 43.2 USD | $0.52 0.32 USD | $0.52 0.32 USD | $36.66M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
-1.54
|
$27.59M 17.03M USD | $26 16.04 USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.59M 17.03M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+1.03
|
$25.14M 15.51M USD | $11.39K 7.03K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.14M 15.51M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
+0.58
|
$22.76M 14.05M USD | $3.44K 2.12K USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.76M 14.05M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $213 131.44 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $630 388.77 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $45 27.77 USD | $0.4 0.24 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
-3.23
|
$13.82M 8.53M USD | $16.12K 9.95K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $36.24K 22.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.71M 5.38M USD | $27.02K 16.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.54M 5.27M USD | $332 204.88 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.54M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.7
|
$6.26M 3.86M USD | $81.08K 50.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.53 7.12 USD |
+0.16
|
$0 0 USD | $7.41K 4.57K USD | $11.44 7.06 USD | $11.53 7.12 USD | $0 0 USD | 20.90 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.56 3.43 USD |
+0.04
|
$0 0 USD | $48 29.62 USD | $5.56 3.43 USD | $5.56 3.43 USD | $0 0 USD | 11.62 | $0.48 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}