Ülke: Yeni Zelanda Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (183)
NZSE (183)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.30 26.42 USD |
+0.06
|
NZ$158.13B 90.24B USD | NZ$3.74K 2.13K USD | NZ$46.09 26.3 USD | NZ$46.45 26.51 USD | NZ$158.13B 90.24B USD | 19.61 | NZ$2.36 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.60 27.73 USD |
+0.08
|
NZ$146.34B 83.51B USD | NZ$1.79K 1.02K USD | NZ$48.28 27.55 USD | NZ$48.60 27.73 USD | NZ$146.34B 83.51B USD | 17.11 | NZ$2.84 1.62 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.37 27.6 USD |
-0.23
|
NZ$28.45B 16.24B USD | NZ$20.21K 11.53K USD | NZ$48.12 27.46 USD | NZ$48.40 27.62 USD | NZ$28.45B 16.24B USD | 61.22 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.75 3.28 USD |
+0.88
|
NZ$15.28B 8.72B USD | NZ$54.99K 31.38K USD | NZ$5.67 3.24 USD | NZ$5.75 3.28 USD | NZ$15.28B 8.72B USD | 115.00 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.90 5.08 USD |
-0.45
|
NZ$15.17B 8.66B USD | NZ$19.35K 11.04K USD | NZ$8.76 5 USD | NZ$8.94 5.1 USD | NZ$15.17B 8.66B USD | 44.49 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.30 7.59 USD |
+0.68
|
NZ$13.33B 7.61B USD | NZ$12.83K 7.32K USD | NZ$13.13 7.49 USD | NZ$13.50 7.7 USD | NZ$13.33B 7.61B USD | 49.25 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.35 3.05 USD |
+1.13
|
NZ$12.80B 7.31B USD | NZ$295.91K 168.87K USD | NZ$5.28 3.01 USD | NZ$5.37 3.06 USD | NZ$12.80B 7.31B USD | 9.90 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.72 3.83 USD |
+0.3
|
NZ$9.66B 5.51B USD | NZ$10.74K 6.13K USD | NZ$6.70 3.82 USD | NZ$6.80 3.88 USD | NZ$9.66B 5.51B USD | 29.21 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.59 4.9 USD |
+0.23
|
NZ$9.29B 5.3B USD | NZ$30.03K 17.14K USD | NZ$8.56 4.89 USD | NZ$8.60 4.91 USD | NZ$9.29B 5.3B USD | 20.95 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$71.85 41 USD |
+0.81
|
NZ$7.24B 4.13B USD | NZ$11.29K 6.45K USD | NZ$70.30 40.12 USD | NZ$71.85 41 USD | NZ$7.24B 4.13B USD | 23.10 | NZ$3.11 1.77 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.92 5.09 USD |
-0.34
|
NZ$6.49B 3.71B USD | NZ$3.13K 1.79K USD | NZ$8.88 5.07 USD | NZ$8.99 5.13 USD | NZ$6.49B 3.71B USD | 30.75 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.33 4.75 USD |
-0.36
|
NZ$5.67B 3.23B USD | NZ$12.80K 7.31K USD | NZ$8.33 4.75 USD | NZ$8.35 4.77 USD | NZ$5.67B 3.23B USD | 36.21 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.57 2.61 USD |
+0.44
|
NZ$4.57B 2.61B USD | NZ$23.01K 13.13K USD | NZ$4.52 2.58 USD | NZ$4.57 2.61 USD | NZ$4.57B 2.61B USD | 19.04 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.58 12.32 USD |
+0.84
|
NZ$4.51B 2.57B USD | NZ$4.81K 2.74K USD | NZ$21.40 12.21 USD | NZ$21.60 12.33 USD | NZ$4.51B 2.57B USD | 16.22 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.13 1.22 USD |
-0.47
|
NZ$4.04B 2.3B USD | NZ$43.06K 24.58K USD | NZ$2.12 1.21 USD | NZ$2.15 1.23 USD | NZ$4.04B 2.3B USD | 8.51 | NZ$0.25 0.14 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.68 2.1 USD |
+0.82
|
NZ$3.95B 2.25B USD | NZ$6.21K 3.54K USD | NZ$3.62 2.07 USD | NZ$3.68 2.1 USD | NZ$3.95B 2.25B USD | 19.36 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.72
|
NZ$3.63B 2.07B USD | NZ$39.32K 22.44K USD | NZ$8.30 4.74 USD | NZ$8.38 4.78 USD | NZ$3.63B 2.07B USD | 92.88 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.84
|
NZ$3.18B 1.82B USD | NZ$59.32K 33.85K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.55 2.03 USD |
+0.54
|
NZ$3.18B 1.81B USD | NZ$5.14K 2.93K USD | NZ$3.54 2.02 USD | NZ$3.55 2.03 USD | NZ$3.18B 1.81B USD | 5.14 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.84 7.33 USD |
+1.1
|
NZ$2.30B 1.31B USD | NZ$538.00 307.03 USD | NZ$12.55 7.16 USD | NZ$12.85 7.33 USD | NZ$2.30B 1.31B USD | 24.69 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.88 1.07 USD |
-0.79
|
NZ$1.90B 1.09B USD | NZ$36.69K 20.94K USD | NZ$1.87 1.07 USD | NZ$1.89 1.08 USD | NZ$1.90B 1.09B USD | 0 | -NZ$0.63 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$1.74B 990.9M USD | NZ$238.30K 135.99K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$1.74B 990.9M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
-0.53
|
NZ$1.54B 880.74M USD | NZ$49.13K 28.03K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$1.54B 880.74M USD | 31.16 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.76 4.43 USD |
+0.13
|
NZ$1.52B 868.3M USD | NZ$61.66K 35.19K USD | NZ$7.70 4.39 USD | NZ$7.79 4.45 USD | NZ$1.52B 868.3M USD | 22.82 | NZ$0.34 0.19 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.27 3.58 USD |
-1.26
|
NZ$1.48B 845.51M USD | NZ$44.68K 25.5K USD | NZ$6.27 3.58 USD | NZ$6.34 3.62 USD | NZ$1.48B 845.51M USD | 5.01 | NZ$1.25 0.71 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.82 1.04 USD |
-1.09
|
NZ$1.47B 840.68M USD | NZ$24.98K 14.26K USD | NZ$1.80 1.03 USD | NZ$1.82 1.04 USD | NZ$1.47B 840.68M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.34 1.91 USD |
+0.91
|
NZ$1.38B 789.85M USD | NZ$7.23K 4.13K USD | NZ$3.30 1.88 USD | NZ$3.35 1.91 USD | NZ$1.38B 789.85M USD | 66.79 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$395.30K 225.59K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.4
|
NZ$1.20B 682.35M USD | NZ$690.53K 394.07K USD | NZ$1.26 0.72 USD | NZ$1.28 0.73 USD | NZ$1.20B 682.35M USD | 12.65 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.25 1.28 USD |
+0.9
|
NZ$1.13B 645.2M USD | NZ$65.66K 37.47K USD | NZ$2.25 1.28 USD | NZ$2.28 1.3 USD | NZ$1.13B 645.2M USD | 14.99 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.05 4.02 USD |
-2.49
|
NZ$1.03B 589.53M USD | NZ$1.06K 607.2 USD | NZ$7.05 4.02 USD | NZ$7.15 4.08 USD | NZ$1.03B 589.53M USD | 50.35 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.28 5.3 USD |
+0.43
|
NZ$996.77M 568.84M USD | NZ$13.91K 7.94K USD | NZ$9.28 5.3 USD | NZ$9.30 5.31 USD | NZ$996.77M 568.84M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$958.00M 546.71M USD | NZ$2.17K 1.24K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.45 3.68 USD |
-0.23
|
NZ$944.70M 539.12M USD | NZ$28.66K 16.36K USD | NZ$6.44 3.68 USD | NZ$6.50 3.71 USD | NZ$944.70M 539.12M USD | 11.30 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.24
|
NZ$911.11M 519.95M USD | NZ$23.73K 13.54K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$911.11M 519.95M USD | 6.95 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.26 8.14 USD |
+0.07
|
NZ$850.60M 485.42M USD | NZ$4.79K 2.73K USD | NZ$14.22 8.12 USD | NZ$14.27 8.14 USD | NZ$850.60M 485.42M USD | 14.40 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.72 0.41 USD |
+0.7
|
NZ$788.68M 450.09M USD | NZ$16.17K 9.23K USD | NZ$0.71 0.4 USD | NZ$0.72 0.41 USD | NZ$788.68M 450.09M USD | 35.75 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
+0.48
|
NZ$724.60M 413.51M USD | NZ$44.30K 25.28K USD | NZ$2.10 1.2 USD | NZ$2.12 1.21 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.50 4.28 USD |
0
|
NZ$682.69M 389.6M USD | NZ$7.99K 4.56K USD | NZ$7.43 4.24 USD | NZ$7.50 4.28 USD | NZ$682.69M 389.6M USD | 17.85 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.72
|
NZ$670.01M 382.36M USD | NZ$14.62K 8.34K USD | NZ$2.79 1.59 USD | NZ$2.81 1.6 USD | NZ$670.01M 382.36M USD | 280.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.07 4.03 USD |
+1
|
NZ$661.94M 377.76M USD | NZ$29.79K 17K USD | NZ$7.07 4.03 USD | NZ$7.07 4.03 USD | NZ$661.94M 377.76M USD | 9.18 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.91 1.66 USD |
-0.68
|
NZ$644.55M 367.83M USD | NZ$18.74K 10.7K USD | NZ$2.91 1.66 USD | NZ$2.92 1.67 USD | NZ$644.55M 367.83M USD | 16.16 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
-0.44
|
NZ$630.47M 359.8M USD | NZ$84.44K 48.19K USD | NZ$1.11 0.63 USD | NZ$1.13 0.64 USD | NZ$630.47M 359.8M USD | 18.75 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.92 2.24 USD |
+2.89
|
NZ$540.79M 308.62M USD | NZ$23.17K 13.22K USD | NZ$3.83 2.19 USD | NZ$3.96 2.26 USD | NZ$540.79M 308.62M USD | 9.11 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.56 0.89 USD |
-1.27
|
NZ$513.62M 293.11M USD | NZ$82.56K 47.12K USD | NZ$1.56 0.89 USD | NZ$1.59 0.9 USD | NZ$513.62M 293.11M USD | 22.28 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.44 2.53 USD |
-4.1
|
NZ$499.38M 284.98M USD | NZ$1.14K 649.43 USD | NZ$4.44 2.53 USD | NZ$4.50 2.57 USD | NZ$499.38M 284.98M USD | 24.66 | NZ$0.18 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.53 2.59 USD |
+0.22
|
NZ$475.08M 271.12M USD | NZ$136.00 77.61 USD | NZ$4.53 2.59 USD | NZ$4.53 2.59 USD | NZ$475.08M 271.12M USD | 32.35 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.64 0.36 USD |
+0.79
|
NZ$459.89M 262.45M USD | NZ$28.88K 16.48K USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$459.89M 262.45M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$434.86M 248.16M USD | NZ$7.89K 4.5K USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.13 0.64 USD |
+0.89
|
NZ$404.78M 231M USD | NZ$23.01K 13.13K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$404.78M 231M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$392.73M 224.12M USD | NZ$8.72K 4.97K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.18 0.67 USD |
+0.85
|
NZ$350.00M 199.74M USD | NZ$4.43K 2.53K USD | NZ$1.18 0.67 USD | NZ$1.18 0.67 USD | NZ$350.00M 199.74M USD | 16.85 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$341.52M 194.9M USD | NZ$14.94K 8.53K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$341.52M 194.9M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.54 0.31 USD |
+2.88
|
NZ$322.71M 184.16M USD | NZ$64.65K 36.89K USD | NZ$0.53 0.3 USD | NZ$0.55 0.31 USD | NZ$322.71M 184.16M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.11 USD |
+0.52
|
NZ$279.04M 159.24M USD | NZ$3.01K 1.72K USD | NZ$1.93 1.1 USD | NZ$1.94 1.11 USD | NZ$279.04M 159.24M USD | 13.85 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.74 0.42 USD |
+0.68
|
NZ$255.56M 145.84M USD | NZ$40.33K 23.01K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$255.56M 145.84M USD | 24.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.39
|
NZ$229.34M 130.88M USD | NZ$13.35K 7.62K USD | NZ$5.08 2.9 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.03 4.58 USD |
+1.45
|
NZ$210.76M 120.28M USD | NZ$193.00 110.14 USD | NZ$7.93 4.53 USD | NZ$8.04 4.59 USD | NZ$210.76M 120.28M USD | 13.15 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.34 1.34 USD |
0
|
NZ$198.65M 113.36M USD | NZ$14.79K 8.44K USD | NZ$2.34 1.34 USD | NZ$2.36 1.35 USD | NZ$198.65M 113.36M USD | 12.31 | NZ$0.19 0.11 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.63 0.36 USD |
+1.61
|
NZ$184.59M 105.34M USD | NZ$290.00 165.5 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$184.59M 105.34M USD | 15.75 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
+1.04
|
NZ$183.48M 104.71M USD | NZ$1.17K 667.69 USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$183.48M 104.71M USD | 8.86 | NZ$0.11 0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.50 1.43 USD |
-1.57
|
NZ$179.94M 102.69M USD | NZ$2.61K 1.49K USD | NZ$2.50 1.43 USD | NZ$2.54 1.45 USD | NZ$179.94M 102.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.92 0.53 USD |
+2.79
|
NZ$179.44M 102.4M USD | NZ$12.05K 6.87K USD | NZ$0.92 0.52 USD | NZ$0.92 0.53 USD | NZ$179.44M 102.4M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.49 0.28 USD |
+1.45
|
NZ$171.90M 98.1M USD | NZ$15.49K 8.84K USD | NZ$0.49 0.28 USD | NZ$0.49 0.28 USD | NZ$171.90M 98.1M USD | 0 | -NZ$0.13 -0.07 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.74 0.42 USD |
0
|
NZ$171.14M 97.67M USD | NZ$2.98K 1.7K USD | NZ$0.73 0.41 USD | NZ$0.74 0.42 USD | NZ$171.14M 97.67M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
0
|
NZ$166.82M 95.2M USD | NZ$729.00 416.02 USD | NZ$2.20 1.26 USD | NZ$2.21 1.26 USD | NZ$166.82M 95.2M USD | 10.52 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.30 0.74 USD |
+12.07
|
NZ$163.98M 93.58M USD | NZ$16.91K 9.65K USD | NZ$1.19 0.68 USD | NZ$1.30 0.74 USD | NZ$163.98M 93.58M USD | 0 | -NZ$0.14 -0.07 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$97.00 55.36 USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$652.00 372.08 USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.81 0.46 USD |
+1.25
|
NZ$153.16M 87.4M USD | NZ$29.51K 16.84K USD | NZ$0.80 0.46 USD | NZ$0.81 0.46 USD | NZ$153.16M 87.4M USD | 0 | -NZ$0.86 -0.4 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.26 0.15 USD |
0
|
NZ$137.24M 78.32M USD | NZ$7.79K 4.45K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$137.24M 78.32M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$132.58M 75.66M USD | NZ$6.25K 3.57K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$132.58M 75.66M USD | 15.08 | NZ$0.06 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$116.22M 66.33M USD | NZ$10.17K 5.8K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 10.25 | NZ$0.04 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.78 0.44 USD |
+1.97
|
NZ$100.64M 57.43M USD | NZ$828.00 472.52 USD | NZ$0.77 0.44 USD | NZ$0.78 0.44 USD | NZ$100.64M 57.43M USD | 7.74 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$81.45M 46.48M USD | NZ$3.92K 2.24K USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-0.58
|
NZ$61.66M 35.19M USD | NZ$1.87K 1.06K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$53.25M 30.39M USD | NZ$9.34K 5.33K USD | NZ$0.29 0.16 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$41.45M 23.66M USD | NZ$2.35K 1.34K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$41.45M 23.66M USD | 0 | -NZ$0.16 -0.09 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$1.27K 724.76 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.52
|
NZ$35.24M 20.11M USD | NZ$24.27K 13.85K USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$35.24M 20.11M USD | 2.70 | NZ$0.24 0.14 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$8.43K 4.81K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.56
|
NZ$31.46M 17.96M USD | NZ$11.00 6.28 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$31.46M 17.96M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
-4
|
NZ$30.70M 17.52M USD | NZ$55.08K 31.43K USD | NZ$0.02 0.01 USD | NZ$0.03 0.01 USD | NZ$30.70M 17.52M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.55
|
NZ$23.35M 13.33M USD | NZ$35.00 19.97 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.35M 13.33M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+3.17
|
NZ$21.27M 12.14M USD | NZ$197.42K 112.66K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$644.00 367.52 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$31.00 17.69 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$105.03K 59.94K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$8.38M 4.78M USD | NZ$923.35K 526.93K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$8.38M 4.78M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$8.30M 4.74M USD | NZ$33.00 18.83 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$8.30M 4.74M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$14.59K 8.33K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.93 7.95 USD |
<0.01
|
NZ$0.00 0 USD | NZ$2.98K 1.7K USD | NZ$13.80 7.88 USD | NZ$13.93 7.95 USD | NZ$0.00 0 USD | 20.40 | NZ$0.68 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.03 5.15 USD |
0
|
NZ$0.00 0 USD | NZ$4.04K 2.31K USD | NZ$9.00 5.14 USD | NZ$9.05 5.17 USD | NZ$0.00 0 USD | 16.34 | NZ$0.55 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.69 9.52 USD |
-0.71
|
NZ$0.00 0 USD | NZ$7.04K 4.02K USD | NZ$16.49 9.41 USD | NZ$16.80 9.59 USD | NZ$0.00 0 USD | 28.21 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.42 2.52 USD |
-1.29
|
NZ$0.00 0 USD | NZ$5.05K 2.88K USD | NZ$4.42 2.52 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.83 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
+1.09
|
NZ$0.00 0 USD | NZ$84.00 47.94 USD | NZ$1.57 0.89 USD | NZ$1.57 0.9 USD | NZ$0.00 0 USD | 10.03 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.44 2.54 USD |
-0.69
|
NZ$0.00 0 USD | NZ$881.00 502.77 USD | NZ$4.44 2.53 USD | NZ$4.44 2.54 USD | NZ$0.00 0 USD | 27.50 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.17 1.81 USD |
+0.06
|
NZ$0.00 0 USD | NZ$49.98K 28.52K USD | NZ$3.16 1.8 USD | NZ$3.18 1.82 USD | NZ$0.00 0 USD | 21.70 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.29 0.74 USD |
0
|
NZ$0.00 0 USD | NZ$17.22K 9.83K USD | NZ$1.29 0.73 USD | NZ$1.29 0.74 USD | NZ$0.00 0 USD | 22.09 | NZ$0.06 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
