Ülke: Meksika Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (1105)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Mexico (1105)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (18)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (10)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (8)
- Büyük Mağazalar (10)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (20)
- İpotek Finansı (1)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (13)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (5)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Özel (4)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (28)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (1)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.72 11.77 USD |
-0.39
|
$3.45T 204.45B USD | $2.1M 124.35K USD | $198.72 11.77 USD | $198.72 11.77 USD | $3.45T 204.45B USD | 17.77 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63 3.73 USD |
-0.24
|
$1.1T 64.96B USD | $16.03M 949.25K USD | $63 3.73 USD | $63 3.73 USD | $1.1T 64.96B USD | 20.79 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.4 6.06 USD |
-0.32
|
$797.18B 47.2B USD | $4.7M 278.43K USD | $102.4 6.06 USD | $102.4 6.06 USD | $797.18B 47.2B USD | 11.32 | $9.04 0.54 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $162.49 9.62 USD |
+0.22
|
$456.95B 27.06B USD | $5.84M 346.03K USD | $162.49 9.62 USD | $162.49 9.62 USD | $456.95B 27.06B USD | 8.12 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $208.89 12.37 USD |
+0.1
|
$354.73B 21B USD | $1.88M 111.37K USD | $208.89 12.37 USD | $208.89 12.37 USD | $354.73B 21B USD | 16.01 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.71 3.06 USD |
-0.14
|
$314.19B 18.6B USD | $1.78M 105.24K USD | $51.71 3.06 USD | $51.71 3.06 USD | $314.19B 18.6B USD | 10.34 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $132.91 7.87 USD |
-2.98
|
$299.75B 17.75B USD | $278.17K 16.47K USD | $132.18 7.83 USD | $139.45 8.26 USD | $299.75B 17.75B USD | 22.99 | $5.78 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $181.92 10.77 USD |
-1.85
|
$291.16B 17.24B USD | $373.16K 22.1K USD | $181 10.72 USD | $185.79 11 USD | $291.16B 17.24B USD | 19.60 | $9.28 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.9 3.55 USD |
-0.71
|
$258.7B 15.32B USD | $1.65M 97.81K USD | $59.51 3.52 USD | $61.39 3.64 USD | $258.7B 15.32B USD | 21.54 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $426 25.22 USD |
+0.17
|
$215.25B 12.75B USD | $543.75K 32.2K USD | $426 25.22 USD | $426 25.22 USD | $215.25B 12.75B USD | 23.90 | $17.82 1.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $638.92 37.83 USD |
+0.15
|
$191.68B 11.35B USD | $355.93K 21.08K USD | $638.92 37.83 USD | $638.92 37.83 USD | $191.68B 11.35B USD | 14.13 | $45.19 2.68 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.59 0.75 USD |
-0.47
|
$182.66B 10.82B USD | $23.29M 1.38M USD | $12.59 0.75 USD | $12.59 0.75 USD | $182.66B 10.82B USD | 12.22 | $1.03 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $415.9 24.63 USD |
-0.23
|
$165.31B 9.79B USD | $377.61K 22.36K USD | $415.9 24.63 USD | $415.9 24.63 USD | $165.31B 9.79B USD | 117.15 | $3.55 0.21 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.65 2.05 USD |
+0.06
|
$151.42B 8.97B USD | $34.92K 2.07K USD | $34.65 2.05 USD | $34.65 2.05 USD | $151.42B 8.97B USD | 0 | -$0.03 -0.001 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.7 21.83 USD |
-0.14
|
$131.27B 7.77B USD | $762.33K 45.14K USD | $368.7 21.83 USD | $368.7 21.83 USD | $131.27B 7.77B USD | 12.42 | $29.68 1.76 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $136.61 8.09 USD |
-0.15
|
$131.23B 7.77B USD | $324.77K 19.23K USD | $136.61 8.09 USD | $136.61 8.09 USD | $131.23B 7.77B USD | 20.66 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.5 5.6 USD |
-0.57
|
$131.04B 7.76B USD | $141.03K 8.35K USD | $94.5 5.6 USD | $94.5 5.6 USD | $131.04B 7.76B USD | 5.60 | $16.85 1 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.26 4.22 USD |
-3.15
|
$114.42B 6.77B USD | $1.06M 62.82K USD | $70.22 4.16 USD | $73.99 4.38 USD | $114.42B 6.77B USD | 5.44 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.11 2.08 USD |
-0.09
|
$105.3B 6.24B USD | $2.78M 164.63K USD | $35.04 2.07 USD | $35.91 2.13 USD | $105.3B 6.24B USD | 14.21 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.01 1.48 USD |
+0.4
|
$95.17B 5.64B USD | $6.05M 358.34K USD | $25.01 1.48 USD | $25.01 1.48 USD | $95.17B 5.64B USD | 21.74 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.62 13.89 USD |
+0.09
|
$90.6B 5.36B USD | $1.49M 88.25K USD | $234.62 13.89 USD | $234.62 13.89 USD | $90.6B 5.36B USD | 17.64 | $13.3 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $25.05 1.48 USD |
+0.04
|
$89.96B 5.33B USD | $1.1M 65.23K USD | $25.05 1.48 USD | $25.05 1.48 USD | $89.96B 5.33B USD | 22.77 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $217.01 12.85 USD |
-0.26
|
$85.55B 5.07B USD | $568.05K 33.64K USD | $217.01 12.85 USD | $217.01 12.85 USD | $85.55B 5.07B USD | 14.19 | $15.29 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.81 0.88 USD |
+0.34
|
$82.32B 4.87B USD | $5.15M 305.03K USD | $14.81 0.88 USD | $14.81 0.88 USD | $82.32B 4.87B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.6 12.88 USD |
+0.06
|
$79.51B 4.71B USD | $272.11K 16.11K USD | $217.6 12.88 USD | $217.6 12.88 USD | $79.51B 4.71B USD | 8.70 | $24.99 1.48 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.23 3.39 USD |
-0.23
|
$74.67B 4.42B USD | $2.97M 175.57K USD | $57.23 3.39 USD | $57.23 3.39 USD | $74.67B 4.42B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $49.79 2.95 USD |
-0.46
|
$59.25B 3.51B USD | $2.6M 153.73K USD | $49.79 2.95 USD | $49.79 2.95 USD | $59.25B 3.51B USD | 5.48 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.48 2.22 USD |
-1.94
|
$59.19B 3.5B USD | $5.36M 317.12K USD | $37.16 2.2 USD | $39.03 2.31 USD | $59.19B 3.5B USD | 8.65 | $4.33 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $174.36 10.32 USD |
+0.41
|
$57.1B 3.38B USD | $248.12K 14.69K USD | $174.36 10.32 USD | $174.36 10.32 USD | $57.1B 3.38B USD | 9.20 | $18.95 1.12 USD | |
| Regional S.A.B. de C.V. RA.MX | $145.99 8.64 USD |
-0.23
|
$47.87B 2.83B USD | $678.3K 40.16K USD | $145.99 8.64 USD | $145.99 8.64 USD | $47.87B 2.83B USD | 7.34 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.1 3.2 USD |
-0.35
|
$45.77B 2.71B USD | $2.34M 138.76K USD | $54.1 3.2 USD | $54.1 3.2 USD | $45.77B 2.71B USD | 21.29 | $2.54 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.87 2.48 USD |
+0.31
|
$45.47B 2.69B USD | $2.74M 162.49K USD | $41.87 2.48 USD | $41.87 2.48 USD | $45.47B 2.69B USD | 27.52 | $1.52 0.09 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.99 0.12 USD |
0
|
$44.33B 2.62B USD | $1.56M 92.17K USD | $1.99 0.12 USD | $1.99 0.12 USD | $44.33B 2.62B USD | 0 | -$0.03 -0.001 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.46 3.05 USD |
-0.92
|
$44.18B 2.62B USD | $363.8K 21.54K USD | $51.46 3.05 USD | $51.46 3.05 USD | $44.18B 2.62B USD | 34.30 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.51 1.33 USD |
-0.22
|
$35.75B 2.12B USD | $216.99K 12.85K USD | $22.51 1.33 USD | $22.51 1.33 USD | $35.75B 2.12B USD | 8.49 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.7 0.75 USD |
0
|
$35.7B 2.11B USD | $4.56M 270.18K USD | $12.7 0.75 USD | $12.7 0.75 USD | $35.7B 2.11B USD | 23.96 | $0.53 0.03 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.21 2.62 USD |
+0.45
|
$35.52B 2.1B USD | $3.29M 194.64K USD | $44.21 2.62 USD | $44.21 2.62 USD | $35.52B 2.1B USD | 44.21 | $1 0.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.75 0.81 USD |
+0.51
|
$26.21B 1.55B USD | $831.42K 49.23K USD | $13.75 0.81 USD | $13.75 0.81 USD | $26.21B 1.55B USD | 8.75 | $1.57 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.36 1.86 USD |
-0.35
|
$25B 1.48B USD | $321.14K 19.02K USD | $31.36 1.86 USD | $31.36 1.86 USD | $25B 1.48B USD | 2.07 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.94 2.48 USD |
+0.1
|
$23.45B 1.39B USD | $1.53M 90.35K USD | $41.94 2.48 USD | $41.94 2.48 USD | $23.45B 1.39B USD | 14.92 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.09 0.6 USD |
-1.18
|
$21.2B 1.26B USD | $2.11M 124.84K USD | $10.09 0.6 USD | $10.09 0.6 USD | $21.2B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.09 1.25 USD |
-0.47
|
$20.54B 1.22B USD | $5.92M 350.26K USD | $21.09 1.25 USD | $21.09 1.25 USD | $20.54B 1.22B USD | 9.63 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.15 0.42 USD |
-0.83
|
$19.26B 1.14B USD | $2.75M 163.03K USD | $7.15 0.42 USD | $7.15 0.42 USD | $19.26B 1.14B USD | 0 | -$382.5 -22.6 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.65 1.1 USD |
+0.21
|
$10.48B 620.57M USD | $591.63K 35.03K USD | $18.65 1.1 USD | $18.65 1.1 USD | $10.48B 620.57M USD | 15.54 | $1.2 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.02 0.47 USD |
-0.25
|
$9.22B 546.13M USD | $9.62M 569.91K USD | $8.02 0.47 USD | $8.02 0.47 USD | $9.22B 546.13M USD | 0 | -$12.41 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.06 0.18 USD |
-0.65
|
$9B 532.86M USD | $1.42M 84.25K USD | $3.04 0.18 USD | $3.09 0.18 USD | $9B 532.86M USD | 18.00 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $9 0.53 USD |
0
|
$6.1B 361.05M USD | $49.56K 2.93K USD | $9 0.53 USD | $9 0.53 USD | $6.1B 361.05M USD | 2.97 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.6 0.75 USD |
-0.4
|
$6.09B 360.83M USD | $79.18K 4.69K USD | $12.6 0.75 USD | $12.6 0.75 USD | $6.09B 360.83M USD | 37.05 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.5 0.98 USD |
0
|
$5.04B 298.42M USD | $2.02K 119.43 USD | $16.5 0.98 USD | $16.5 0.98 USD | $5.04B 298.42M USD | 58.92 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
0
|
$4.02B 238.24M USD | $89.95K 5.33K USD | $3.3 0.2 USD | $3.3 0.2 USD | $4.02B 238.24M USD | 5.78 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.68 0.16 USD |
0
|
$4.02B 238.05M USD | $0 0 USD | $2.68 0.16 USD | $2.68 0.16 USD | $4.02B 238.05M USD | 2.68 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
0
|
$3.61B 213.47M USD | $274.23K 16.24K USD | $4.9 0.29 USD | $4.9 0.29 USD | $3.61B 213.47M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.81 0.28 USD |
0
|
$1.98B 117.44M USD | $73.96K 4.38K USD | $4.81 0.28 USD | $4.81 0.28 USD | $1.98B 117.44M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $96.32K 5.7K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.91 3.37 USD |
0
|
$0 0 USD | $689 40.8 USD | $56.91 3.37 USD | $56.91 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.07 2.79 USD |
+0.38
|
$0 0 USD | $74.5K 4.41K USD | $47.07 2.79 USD | $47.07 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.9 1.24 USD |
0
|
$0 0 USD | $54.36K 3.22K USD | $20.9 1.24 USD | $20.9 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.84 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $52.84 3.13 USD | $52.84 3.13 USD | $0 0 USD | 13.49 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $114 6.75 USD |
-0.27
|
$0 0 USD | $664.45K 39.34K USD | $114 6.75 USD | $114 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.85 0.64 USD |
+0.18
|
$0 0 USD | $55.34K 3.28K USD | $10.85 0.64 USD | $10.85 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,564.86 507.14 USD |
-0.11
|
$63.66T 3.77T USD | $5.8K 343.61 USD | $8,564.86 507.14 USD | $8,564.86 507.14 USD | $63.66T 3.77T USD | 33.68 | $254.24 15.05 USD | |
| Apple Inc. AAPL.MX | $3,856 228.32 USD |
-0.2
|
$57.76T 3.42T USD | $33.5K 1.98K USD | $3,856 228.32 USD | $3,856 228.32 USD | $57.76T 3.42T USD | 30.57 | $126.13 7.47 USD | |
| NVIDIA Corporation NVDA.MX | $2,290.85 135.65 USD |
-0.24
|
$56.62T 3.35T USD | $101.88K 6.03K USD | $2,290.85 135.65 USD | $2,290.85 135.65 USD | $56.62T 3.35T USD | 39.70 | $57.69 3.42 USD | |
| Amazon.com, Inc. AMZN.MX | $3,770.4 223.25 USD |
+1.78
|
$40.07T 2.37T USD | $28.76K 1.7K USD | $3,698.52 219 USD | $3,800 225.01 USD | $40.07T 2.37T USD | 31.21 | $120.77 7.15 USD | |
| Alphabet Inc. GOOGL.MX | $3,029.36 179.38 USD |
+2.44
|
$37.14T 2.2T USD | $87.22K 5.16K USD | $2,990 177.04 USD | $3,044.99 180.3 USD | $37.14T 2.2T USD | 17.21 | $175.95 10.42 USD | |
| Alphabet Inc. GOOG.MX | $3,040 180.01 USD |
-0.92
|
$36.83T 2.18T USD | $18.59K 1.1K USD | $3,040 180.01 USD | $3,040 180.01 USD | $36.83T 2.18T USD | 17.27 | $175.93 10.42 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,052.56 595.23 USD |
-0.03
|
$21.8T 1.29T USD | $321 19.01 USD | $10,052.56 595.23 USD | $10,052.56 595.23 USD | $21.8T 1.29T USD | 13.62 | $737.68 43.68 USD | |
| Tesla, Inc. TSLA.MX | $5,597.74 331.45 USD |
+3.39
|
$18.08T 1.07T USD | $10.46K 619.42 USD | $5,460 323.3 USD | $5,663 335.32 USD | $18.08T 1.07T USD | 161.55 | $34.65 2.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,425 202.8 USD |
0
|
$17.76T 1.05T USD | $937 55.48 USD | $3,425 202.8 USD | $3,425 202.8 USD | $17.76T 1.05T USD | 20.95 | $163.42 9.68 USD | |
| Walmart Inc. WMT.MX | $1,920 113.69 USD |
0
|
$15.37T 910.11B USD | $630 37.3 USD | $1,920 113.69 USD | $1,920 113.69 USD | $15.37T 910.11B USD | 40.54 | $47.36 2.8 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,970.56 294.32 USD |
0
|
$13.82T 818.52B USD | $2.27K 134.65 USD | $4,970.56 294.32 USD | $4,970.56 294.32 USD | $13.82T 818.52B USD | 12.40 | $400.59 23.72 USD | |
| Eli Lilly and Company LLY.MX | $14,813 877.11 USD |
0
|
$13.5T 799.6B USD | $7.05K 417.15 USD | $14,813 877.11 USD | $14,813 877.11 USD | $13.5T 799.6B USD | 61.21 | $241.99 14.33 USD | |
| Visa Inc. V.MX | $6,856 405.96 USD |
0
|
$13.17T 779.82B USD | $0 0 USD | $6,856 405.96 USD | $6,856 405.96 USD | $13.17T 779.82B USD | 35.08 | $195.4 11.57 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,244 73.66 USD |
0
|
$11.33T 670.77B USD | $23 1.36 USD | $1,244 73.66 USD | $1,244 73.66 USD | $11.33T 670.77B USD | 22.28 | $55.82 3.31 USD | |
| Mastercard Incorporated MA.MX | $11,163.23 661 USD |
0
|
$10.12T 599.5B USD | $117 6.93 USD | $11,163.23 661 USD | $11,163.23 661 USD | $10.12T 599.5B USD | 39.91 | $279.68 16.56 USD | |
| Netflix, Inc. NFLX.MX | $22,490 1331.68 USD |
-1.03
|
$9.57T 566.73B USD | $144 8.53 USD | $22,490 1331.68 USD | $22,490 1331.68 USD | $9.57T 566.73B USD | 54.08 | $415.85 24.62 USD | |
| Exxon Mobil Corporation XOM.MX | $2,080 123.16 USD |
0
|
$8.99T 532.24B USD | $1.52K 89.88 USD | $2,080 123.16 USD | $2,080 123.16 USD | $8.99T 532.24B USD | 14.03 | $148.22 8.78 USD | |
| Costco Wholesale Corporation COST.MX | $19,730 1168.26 USD |
-0.18
|
$8.77T 519.02B USD | $497 29.43 USD | $19,730 1168.26 USD | $19,730 1168.26 USD | $8.77T 519.02B USD | 58.71 | $336.01 19.9 USD | |
| Oracle Corporation ORCL.MX | $2,964 175.51 USD |
0
|
$8.39T 496.93B USD | $184 10.9 USD | $2,964 175.51 USD | $2,964 175.51 USD | $8.39T 496.93B USD | 35.40 | $83.72 4.96 USD | |
| Johnson & Johnson JNJ.MX | $3,085 182.67 USD |
0
|
$7.44T 440.38B USD | $0 0 USD | $3,085 182.67 USD | $3,085 182.67 USD | $7.44T 440.38B USD | 17.45 | $176.77 10.47 USD | |
| SAP SE SAPN.MX | $5,772.95 341.83 USD |
0
|
$7.31T 432.94B USD | $768 45.48 USD | $5,772.95 341.83 USD | $5,772.95 341.83 USD | $7.31T 432.94B USD | 53.24 | $108.43 6.42 USD | |
| The Procter & Gamble Company PG.MX | $3,108 184.03 USD |
0
|
$7.3T 432.18B USD | $82 4.86 USD | $3,108 184.03 USD | $3,108 184.03 USD | $7.3T 432.18B USD | 25.11 | $123.75 7.33 USD | |
| The Home Depot, Inc. HD.MX | $7,135.01 422.48 USD |
+0.49
|
$7.12T 421.59B USD | $92 5.45 USD | $7,096.49 420.2 USD | $7,135.01 422.48 USD | $7.12T 421.59B USD | 24.33 | $293.23 17.36 USD | |
| UnitedHealth Group Incorporated UNH.MX | $7,532.83 446.04 USD |
0
|
$6.86T 406.34B USD | $7.85K 464.52 USD | $7,532.83 446.04 USD | $7,532.83 446.04 USD | $6.86T 406.34B USD | 16.03 | $469.83 27.82 USD | |
| Nestlé S.A. NESNN.MX | $2,122.37 125.67 USD |
0
|
$6.8T 402.59B USD | $17 1.01 USD | $2,122.37 125.67 USD | $2,122.37 125.67 USD | $6.8T 402.59B USD | 16.73 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,460.75 145.71 USD |
-0.21
|
$6.78T 401.67B USD | $2.87K 169.94 USD | $2,460.75 145.71 USD | $2,460.75 145.71 USD | $6.78T 401.67B USD | 35.57 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $3,618 214.23 USD |
0
|
$6.44T 381.15B USD | $158 9.36 USD | $3,618 214.23 USD | $3,618 214.23 USD | $6.44T 381.15B USD | 78.73 | $45.95 2.72 USD | |
| ASML Holding N.V. ASMLN.MX | $14,000 828.97 USD |
0
|
$6.39T 378.23B USD | $89 5.27 USD | $14,000 828.97 USD | $14,000 828.97 USD | $6.39T 378.23B USD | 50.72 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $816 48.32 USD |
<0.01
|
$6.15T 364.05B USD | $475 28.13 USD | $816 48.32 USD | $816 48.32 USD | $6.15T 364.05B USD | 12.39 | $65.85 3.9 USD | |
| The Coca-Cola Company KO.MX | $1,392.7 82.46 USD |
-2.13
|
$5.99T 354.95B USD | $816 48.32 USD | $1,390.22 82.32 USD | $1,410.85 83.54 USD | $5.99T 354.95B USD | 28.45 | $48.95 2.9 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,897.84 290.01 USD |
0
|
$5.61T 332.25B USD | $213 12.61 USD | $4,897.84 290.01 USD | $4,897.84 290.01 USD | $5.61T 332.25B USD | 24.35 | $201.12 11.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,065 655.18 USD |
0
|
$5.51T 326.11B USD | $0 0 USD | $11,065 655.18 USD | $11,065 655.18 USD | $5.51T 326.11B USD | 21.65 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.36T 317.59B USD | $0 0 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.36T 317.59B USD | 26.45 | $124.66 7.38 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.21 | $1.77K 104.57 USD | |
| Salesforce, Inc. CRM.MX | $5,507 326.08 USD |
0
|
$5.32T 314.73B USD | $299 17.7 USD | $5,507 326.08 USD | $5,507 326.08 USD | $5.32T 314.73B USD | 44.05 | $125.01 7.4 USD | |
| Roche Holding AG ROGN.MX | $6,666.5 394.74 USD |
0
|
$5.09T 301.18B USD | $68 4.03 USD | $6,666.5 394.74 USD | $6,666.5 394.74 USD | $5.09T 301.18B USD | 27.17 | $245.33 14.53 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $8 0.47 USD | $3,710 219.68 USD | $3,710 219.68 USD | $4.84T 286.3B USD | 7.06 | $524.83 31.08 USD | |
| International Business Machines Corporation IBM.MX | $4,989 295.41 USD |
0
|
$4.75T 281.12B USD | $108 6.39 USD | $4,989 295.41 USD | $4,989 295.41 USD | $4.75T 281.12B USD | 43.47 | $114.76 6.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||