Ülke: Meksika Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (1105)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Mexico (1105)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (18)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (10)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (8)
- Büyük Mağazalar (10)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (20)
- İpotek Finansı (1)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (13)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (5)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Özel (4)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (28)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (1)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.99 3.79 USD |
+0.44
|
$1.11T 65.99B USD | $354.48K 20.99K USD | $63.11 3.74 USD | $64.28 3.81 USD | $1.11T 65.99B USD | 21.11 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.55 6.66 USD |
-0.87
|
$876.2B 51.88B USD | $616.37K 36.5K USD | $111.34 6.59 USD | $117.92 6.98 USD | $876.2B 51.88B USD | 12.39 | $9.08 0.54 USD | |
| Ambev S.A. ABEVN.MX | $45.8 2.71 USD |
0
|
$715.24B 42.35B USD | $3.05K 180.66 USD | $45.8 2.71 USD | $45.8 2.71 USD | $715.24B 42.35B USD | 14.72 | $3.11 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.92 11.42 USD |
+0.31
|
$712.22B 42.17B USD | $174.05K 10.31K USD | $191.42 11.33 USD | $197.37 11.69 USD | $712.22B 42.17B USD | 17.25 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.33 10.32 USD |
+0.48
|
$490.24B 29.03B USD | $145.68K 8.63K USD | $173.5 10.27 USD | $174.97 10.36 USD | $490.24B 29.03B USD | 8.84 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.81 11.65 USD |
-0.74
|
$334.22B 19.79B USD | $125.37K 7.42K USD | $196.08 11.61 USD | $199.69 11.82 USD | $334.22B 19.79B USD | 15.09 | $13.04 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $137.58 8.15 USD |
-1.67
|
$310.29B 18.37B USD | $21.99K 1.3K USD | $136.84 8.1 USD | $146.5 8.67 USD | $310.29B 18.37B USD | 23.80 | $5.78 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.3 2.92 USD |
-0.22
|
$299.48B 17.73B USD | $74.25K 4.4K USD | $49.01 2.9 USD | $49.9 2.95 USD | $299.48B 17.73B USD | 8.77 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $176.98 10.48 USD |
+0.27
|
$297.81B 17.63B USD | $60.3K 3.57K USD | $176.01 10.42 USD | $178.43 10.57 USD | $297.81B 17.63B USD | 20.06 | $8.82 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53.62 3.17 USD |
0
|
$231.58B 13.71B USD | $357 21.14 USD | $53.62 3.17 USD | $53.62 3.17 USD | $231.58B 13.71B USD | 19.28 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $428.5 25.37 USD |
+0.64
|
$216.51B 12.82B USD | $50.44K 2.99K USD | $424.32 25.12 USD | $436.29 25.83 USD | $216.51B 12.82B USD | 24.03 | $17.83 1.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $496.02 29.37 USD |
-0.67
|
$197.16B 11.67B USD | $61.39K 3.64K USD | $491.15 29.08 USD | $506.15 29.97 USD | $197.16B 11.67B USD | 34.93 | $14.2 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.78 0.76 USD |
-1.46
|
$185.42B 10.98B USD | $510.67K 30.24K USD | $12.76 0.76 USD | $12.95 0.77 USD | $185.42B 10.98B USD | 12.90 | $0.99 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $589.95 34.93 USD |
-0.13
|
$176.98B 10.48B USD | $33.77K 2K USD | $587.83 34.81 USD | $602.4 35.67 USD | $176.98B 10.48B USD | 13.06 | $45.17 2.67 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.94 1.95 USD |
+0.06
|
$143.95B 8.52B USD | $701 41.51 USD | $32.34 1.91 USD | $32.94 1.95 USD | $143.95B 8.52B USD | 16.46 | $2 0.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.53 8.85 USD |
-0.62
|
$143.7B 8.51B USD | $30.26K 1.79K USD | $149.53 8.85 USD | $152.18 9.01 USD | $143.7B 8.51B USD | 22.65 | $6.6 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $102 6.04 USD |
-0.54
|
$135.39B 8.02B USD | $8.16K 482.99 USD | $101.01 5.98 USD | $102.72 6.08 USD | $135.39B 8.02B USD | 6.05 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $325.36 19.27 USD |
+0.36
|
$115.84B 6.86B USD | $113.35K 6.71K USD | $323 19.13 USD | $325.91 19.3 USD | $115.84B 6.86B USD | 11.38 | $28.58 1.69 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.62 4.18 USD |
+0.64
|
$113.39B 6.71B USD | $45.47K 2.69K USD | $69.8 4.13 USD | $70.96 4.2 USD | $113.39B 6.71B USD | 5.39 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.88 2.01 USD |
-0.82
|
$103.22B 6.11B USD | $54.32K 3.22K USD | $33.82 2 USD | $34.26 2.03 USD | $103.22B 6.11B USD | 13.71 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.81 1.53 USD |
-0.31
|
$98.22B 5.82B USD | $646.77K 38.3K USD | $25.75 1.52 USD | $26.25 1.55 USD | $98.22B 5.82B USD | 22.44 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $245.37 14.53 USD |
+1.97
|
$94.75B 5.61B USD | $103.41K 6.12K USD | $240.73 14.25 USD | $245.98 14.57 USD | $94.75B 5.61B USD | 18.43 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.89 1.36 USD |
+1.51
|
$82.2B 4.87B USD | $5K 295.94 USD | $22.3 1.32 USD | $22.99 1.36 USD | $82.2B 4.87B USD | 20.07 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.74 12.66 USD |
-0.94
|
$78.1B 4.62B USD | $23.36K 1.38K USD | $212.1 12.56 USD | $220.25 13.04 USD | $78.1B 4.62B USD | 10.07 | $21.22 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.73 3.42 USD |
-0.22
|
$75.33B 4.46B USD | $50 2.96 USD | $57.73 3.42 USD | $57.73 3.42 USD | $75.33B 4.46B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.55 0.8 USD |
-0.07
|
$75.32B 4.46B USD | $695K 41.15K USD | $13.43 0.8 USD | $13.84 0.82 USD | $75.32B 4.46B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.96 11.31 USD |
-0.79
|
$75.28B 4.46B USD | $19.56K 1.16K USD | $190.48 11.28 USD | $196.84 11.66 USD | $75.28B 4.46B USD | 12.54 | $15.22 0.9 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.45 2.4 USD |
+0.72
|
$63.88B 3.78B USD | $1.09M 64.71K USD | $39.98 2.37 USD | $40.86 2.42 USD | $63.88B 3.78B USD | 9.15 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $180.8 10.71 USD |
-0.61
|
$59.21B 3.51B USD | $455 26.94 USD | $180.8 10.71 USD | $180.8 10.71 USD | $59.21B 3.51B USD | 9.90 | $18.26 1.08 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.24 2.74 USD |
+0.09
|
$55.02B 3.26B USD | $80.07K 4.74K USD | $46.06 2.73 USD | $46.49 2.75 USD | $55.02B 3.26B USD | 5.09 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.53 9.33 USD |
+0.01
|
$51.66B 3.06B USD | $5.14K 304.35 USD | $157.18 9.31 USD | $158.43 9.38 USD | $51.66B 3.06B USD | 7.90 | $19.94 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.6 0.15 USD |
+6.56
|
$50.6B 3B USD | $651.87K 38.6K USD | $2.48 0.15 USD | $2.87 0.17 USD | $50.6B 3B USD | 0 | -$0.01 -0.0005 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.16 2.5 USD |
-1.7
|
$45.79B 2.71B USD | $24.83K 1.47K USD | $41.52 2.46 USD | $42.97 2.54 USD | $45.79B 2.71B USD | 27.71 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.39 3.1 USD |
+0.71
|
$44.97B 2.66B USD | $54.52K 3.23K USD | $52.12 3.09 USD | $53.6 3.17 USD | $44.97B 2.66B USD | 39.99 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.23 3.03 USD |
+0.25
|
$43.35B 2.57B USD | $55.86K 3.31K USD | $51.04 3.02 USD | $51.44 3.05 USD | $43.35B 2.57B USD | 20.99 | $2.44 0.14 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.17 3.03 USD |
-0.6
|
$41.11B 2.43B USD | $36.81K 2.18K USD | $50.99 3.02 USD | $53 3.14 USD | $41.11B 2.43B USD | 71.06 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.11 1.49 USD |
-1.53
|
$40.04B 2.37B USD | $4.99K 295.71 USD | $25.01 1.48 USD | $25.57 1.51 USD | $40.04B 2.37B USD | 8.45 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.27 0.79 USD |
-0.68
|
$33.53B 1.99B USD | $201.81K 11.95K USD | $13 0.77 USD | $13.95 0.83 USD | $33.53B 1.99B USD | 25.03 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.8 2.59 USD |
-0.43
|
$24.49B 1.45B USD | $43.1K 2.55K USD | $43.52 2.58 USD | $44.25 2.62 USD | $24.49B 1.45B USD | 15.15 | $2.89 0.17 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.65 1.81 USD |
-0.97
|
$24.44B 1.45B USD | $53.42K 3.16K USD | $30.65 1.81 USD | $31.27 1.85 USD | $24.44B 1.45B USD | 2.20 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.76 0.76 USD |
+1.99
|
$24.32B 1.44B USD | $241.64K 14.31K USD | $12.52 0.74 USD | $12.85 0.76 USD | $24.32B 1.44B USD | 7.82 | $1.63 0.1 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.01 0.53 USD |
-1.21
|
$24.27B 1.44B USD | $107.83K 6.38K USD | $9 0.53 USD | $9.23 0.55 USD | $24.27B 1.44B USD | 0 | -$382.5 -22.6 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.8 0.76 USD |
-0.23
|
$21.74B 1.29B USD | $698 41.33 USD | $12.8 0.76 USD | $12.8 0.76 USD | $21.74B 1.29B USD | 640.00 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.24 0.61 USD |
+0.79
|
$21.52B 1.27B USD | $44.26K 2.62K USD | $10.15 0.6 USD | $10.3 0.61 USD | $21.52B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.75 1.23 USD |
-0.62
|
$20.21B 1.2B USD | $93.48K 5.54K USD | $20.6 1.22 USD | $20.87 1.24 USD | $20.21B 1.2B USD | 9.47 | $2.19 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.72 0.52 USD |
+1.87
|
$10.03B 593.8M USD | $399.16K 23.64K USD | $8.51 0.5 USD | $8.74 0.52 USD | $10.03B 593.8M USD | 0 | -$11.96 -0.7 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.76 1.05 USD |
-0.11
|
$9.98B 590.95M USD | $22.16K 1.31K USD | $17.65 1.05 USD | $17.8 1.05 USD | $9.98B 590.95M USD | 14.92 | $1.19 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.21 0.19 USD |
+1.26
|
$9.39B 556.29M USD | $43.78K 2.59K USD | $3.15 0.19 USD | $3.21 0.19 USD | $9.39B 556.29M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.27 0.55 USD |
+0.65
|
$7.32B 433.19M USD | $6.1K 361.14 USD | $9.2 0.54 USD | $9.27 0.55 USD | $7.32B 433.19M USD | 20.60 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.63 0.81 USD |
-1.73
|
$6.59B 390.33M USD | $3.3K 195.4 USD | $13.57 0.8 USD | $13.88 0.82 USD | $6.59B 390.33M USD | 40.08 | $0.34 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.71 0.16 USD |
-0.37
|
$4.07B 240.72M USD | $4.56K 270.19 USD | $2.71 0.16 USD | $2.72 0.16 USD | $4.07B 240.72M USD | 5.11 | $0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
-1.2
|
$4B 236.8M USD | $2.74K 233.06 USD | $3.28 0.19 USD | $3.32 0.2 USD | $4B 236.8M USD | 5.46 | $0.6 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
-0.41
|
$3.61B 213.47M USD | $1.36K 80.29 USD | $4.9 0.29 USD | $4.96 0.29 USD | $3.61B 213.47M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.4 0.26 USD |
-0.68
|
$1.81B 107.43M USD | $6.6K 390.98 USD | $4.4 0.26 USD | $4.45 0.26 USD | $1.81B 107.43M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.77 3.36 USD |
0
|
$0 0 USD | $23 1.36 USD | $56.77 3.36 USD | $56.77 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.8 2.77 USD |
-0.43
|
$0 0 USD | $16 0.95 USD | $46.8 2.77 USD | $46.8 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.24 1.26 USD |
-0.33
|
$0 0 USD | $2K 118.66 USD | $21.24 1.26 USD | $21.24 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52 3.08 USD |
-2
|
$0 0 USD | $137 8.11 USD | $52 3.08 USD | $52 3.08 USD | $0 0 USD | 13.95 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $124.56 7.38 USD |
+0.59
|
$0 0 USD | $1.14K 67.68 USD | $124.29 7.36 USD | $124.56 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $643 38.07 USD |
0
|
$0 0 USD | $50 2.96 USD | $643 38.07 USD | $643 38.07 USD | $0 0 USD | 23.29 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.73 0.64 USD |
+0.19
|
$0 0 USD | $2K 118.54 USD | $10.73 0.64 USD | $10.73 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,965 175.56 USD |
+1.22
|
$72.43T 4.29T USD | $3.57K 211.15 USD | $2,929.37 173.45 USD | $2,967 175.68 USD | $72.43T 4.29T USD | 50.60 | $58.59 3.47 USD | |
| Microsoft Corporation MSFT.MX | $9,380 555.41 USD |
-0.03
|
$69.96T 4.14T USD | $102 6.04 USD | $9,375 555.11 USD | $9,394 556.24 USD | $69.96T 4.14T USD | 38.30 | $244.9 14.5 USD | |
| Apple Inc. AAPL.MX | $3,797 224.83 USD |
+0.08
|
$56.87T 3.37T USD | $218 12.91 USD | $3,797 224.83 USD | $3,832.53 226.93 USD | $56.87T 3.37T USD | 31.27 | $121.41 7.19 USD | |
| Amazon.com, Inc. AMZN.MX | $4,135.23 244.86 USD |
+1.04
|
$44.08T 2.61T USD | $1.83K 108.3 USD | $4,102.01 242.89 USD | $4,177.69 247.37 USD | $44.08T 2.61T USD | 35.57 | $116.23 6.88 USD | |
| Alphabet Inc. GOOG.MX | $3,316.09 196.35 USD |
+0.82
|
$40.28T 2.39T USD | $168 9.95 USD | $3,302.41 195.54 USD | $3,316.09 196.35 USD | $40.28T 2.39T USD | 19.53 | $169.72 10.05 USD | |
| Alphabet Inc. GOOGL.MX | $3,277 194.04 USD |
+0.18
|
$40.02T 2.37T USD | $300 17.76 USD | $3,275 193.92 USD | $3,301.71 195.5 USD | $40.02T 2.37T USD | 19.33 | $169.45 10.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,281 253.49 USD |
+1.07
|
$22.2T 1.31T USD | $129 7.64 USD | $4,250 251.65 USD | $4,281 253.49 USD | $22.2T 1.31T USD | 26.59 | $160.95 9.53 USD | |
| Tesla, Inc. TSLA.MX | $6,179 365.87 USD |
-0.18
|
$19.9T 1.18T USD | $1.45K 85.86 USD | $6,046.68 358.04 USD | $6,185.67 366.27 USD | $19.9T 1.18T USD | 184.83 | $33.43 1.98 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,135.02 540.9 USD |
0
|
$19.83T 1.17T USD | $5 0.3 USD | $9,135.02 540.9 USD | $9,135.02 540.9 USD | $19.83T 1.17T USD | 12.87 | $709.79 42.03 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,436.3 321.9 USD |
-0.4
|
$15.13T 895.83B USD | $205 12.14 USD | $5,411 320.4 USD | $5,436.3 321.9 USD | $15.13T 895.83B USD | 14.08 | $385.88 22.85 USD | |
| Walmart Inc. WMT.MX | $1,827 108.18 USD |
+0.86
|
$14.63T 866.22B USD | $81 4.8 USD | $1,825 108.06 USD | $1,830 108.36 USD | $14.63T 866.22B USD | 41.16 | $44.38 2.63 USD | |
| Eli Lilly and Company LLY.MX | $15,099 894.05 USD |
+0.63
|
$13.6T 805.06B USD | $15 0.89 USD | $15,099 894.05 USD | $15,099 894.05 USD | $13.6T 805.06B USD | 64.92 | $232.57 13.77 USD | |
| Visa Inc. V.MX | $6,580.35 389.64 USD |
+0.76
|
$12.89T 763.36B USD | $119 7.05 USD | $6,572 389.14 USD | $6,588 390.09 USD | $12.89T 763.36B USD | 34.98 | $188.09 11.14 USD | |
| Oracle Corporation ORCL.MX | $4,000.66 236.89 USD |
-0.72
|
$11.24T 665.38B USD | $13 0.77 USD | $4,000.66 236.89 USD | $4,000.66 236.89 USD | $11.24T 665.38B USD | 48.66 | $82.2 4.87 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,236 73.19 USD |
0
|
$11.23T 665.13B USD | $0 0 USD | $1,236 73.19 USD | $1,236 73.19 USD | $11.23T 665.13B USD | 22.88 | $54.01 3.2 USD | |
| Netflix, Inc. NFLX.MX | $24,883 1473.38 USD |
+1.87
|
$10.72T 634.94B USD | $83 4.91 USD | $24,683 1461.54 USD | $24,883 1473.38 USD | $10.72T 634.94B USD | 62.11 | $400.57 23.72 USD | |
| Mastercard Incorporated MA.MX | $10,433 617.76 USD |
+1.26
|
$9.5T 562.53B USD | $18 1.07 USD | $10,433 617.76 USD | $10,433 617.76 USD | $9.5T 562.53B USD | 38.64 | $269.94 15.98 USD | |
| Exxon Mobil Corporation XOM.MX | $2,069.92 122.56 USD |
0
|
$8.97T 531.28B USD | $2 0.12 USD | $2,069.92 122.56 USD | $2,069.92 122.56 USD | $8.97T 531.28B USD | 14.49 | $142.82 8.46 USD | |
| Costco Wholesale Corporation COST.MX | $18,600 1101.35 USD |
0
|
$8.25T 488.56B USD | $8 0.47 USD | $18,600 1101.35 USD | $18,600 1101.35 USD | $8.25T 488.56B USD | 55.86 | $332.94 19.71 USD | |
| The Procter & Gamble Company PG.MX | $3,004.53 177.9 USD |
+0.83
|
$7.1T 420.3B USD | $38 2.25 USD | $3,004.53 177.9 USD | $3,004.53 177.9 USD | $7.1T 420.3B USD | 25.20 | $119.19 7.06 USD | |
| Johnson & Johnson JNJ.MX | $2,870 169.94 USD |
-1.37
|
$6.91T 408.89B USD | $762 45.12 USD | $2,870 169.94 USD | $2,870.84 169.99 USD | $6.91T 408.89B USD | 16.85 | $170.24 10.08 USD | |
| The Home Depot, Inc. HD.MX | $6,884.23 407.63 USD |
+0.67
|
$6.89T 408.03B USD | $26 1.54 USD | $6,840 405.01 USD | $6,884.23 407.63 USD | $6.89T 408.03B USD | 24.67 | $279.03 16.52 USD | |
| ASML Holding N.V. ASMLN.MX | $15,000 888.18 USD |
+0.67
|
$6.84T 405.24B USD | $25 1.48 USD | $15,000 888.18 USD | $15,000 888.18 USD | $6.84T 405.24B USD | 54.35 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $895.5 53.02 USD |
0
|
$6.77T 400.65B USD | $3 0.18 USD | $895.5 53.02 USD | $895.5 53.02 USD | $6.77T 400.65B USD | 14.12 | $63.4 3.75 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 51.81 | $107.76 6.38 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $190 11.25 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.25T 369.81B USD | $0 0 USD | $3,534 209.26 USD | $3,534 209.26 USD | $6.25T 369.81B USD | 79.99 | $44.18 2.62 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,156.24 127.68 USD |
+0.33
|
$5.94T 351.97B USD | $396 23.45 USD | $2,156.24 127.68 USD | $2,180 129.08 USD | $5.94T 351.97B USD | 31.17 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,319.82 78.15 USD |
+1.13
|
$5.72T 338.94B USD | $24 1.42 USD | $1,319.82 78.15 USD | $1,319.82 78.15 USD | $5.72T 338.94B USD | 28.01 | $47.11 2.79 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.56T 329.07B USD | $0 0 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.56T 329.07B USD | 11.46 | $1.8K 106.51 USD | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
0
|
$5.4T 319.72B USD | $0 0 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.90 | $120.03 7.11 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,755 340.77 USD |
+1.1
|
$5.25T 311.08B USD | $85 5.03 USD | $5,750 340.47 USD | $5,845.03 346.1 USD | $5.25T 311.08B USD | 12.73 | $451.96 26.76 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,300 76.98 USD |
+1.27
|
$5.23T 309.91B USD | $165 9.77 USD | $1,299 76.92 USD | $1,300 76.98 USD | $5.23T 309.91B USD | 28.05 | $46.34 2.74 USD | |
| General Electric Company GE.MX | $4,821.99 285.52 USD |
+0.55
|
$5.14T 304.48B USD | $12 0.71 USD | $4,821.99 285.52 USD | $4,821.99 285.52 USD | $5.14T 304.48B USD | 40.22 | $119.89 7.1 USD | |
| International Business Machines Corporation IBM.MX | $5,515 326.56 USD |
0
|
$5.14T 304.1B USD | $51 3.02 USD | $5,515 326.56 USD | $5,515 326.56 USD | $5.14T 304.1B USD | 49.75 | $110.85 6.56 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,370 258.76 USD |
0
|
$4.97T 294.51B USD | $3.05K 180.66 USD | $4,370 258.76 USD | $4,370 258.76 USD | $4.97T 294.51B USD | 22.52 | $194.03 11.49 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.95T 293B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.95T 293B USD | 26.24 | $242.54 14.36 USD | |
| Salesforce, Inc. CRM.MX | $5,131.66 303.86 USD |
+0.69
|
$4.93T 292.1B USD | $81 4.8 USD | $5,131.66 303.86 USD | $5,152 305.06 USD | $4.93T 292.1B USD | 42.48 | $120.78 7.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||