Ülke: Meksika Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (1105)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Mexico (1105)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (18)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (10)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (8)
- Büyük Mağazalar (10)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (20)
- İpotek Finansı (1)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (13)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (5)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Özel (4)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (28)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (1)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.25 12.27 USD |
+1.13
|
$3.58T 211.99B USD | $942.66K 55.82K USD | $202.64 12 USD | $207.79 12.3 USD | $3.58T 211.99B USD | 18.53 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.11 3.5 USD |
+3.54
|
$1.03T 61.06B USD | $10.85M 642.47K USD | $57.2 3.39 USD | $59.12 3.5 USD | $1.03T 61.06B USD | 19.12 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.86 5.85 USD |
+0.12
|
$769.63B 45.57B USD | $4.49M 265.9K USD | $98.66 5.84 USD | $101 5.98 USD | $769.63B 45.57B USD | 10.68 | $9.25 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $147.21 8.72 USD |
-0.57
|
$413.98B 24.51B USD | $7.37M 436.64K USD | $146.36 8.67 USD | $148.88 8.82 USD | $413.98B 24.51B USD | 7.36 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.16 12.56 USD |
+1.66
|
$360.29B 21.33B USD | $1.16M 68.55K USD | $207.98 12.31 USD | $214 12.67 USD | $360.29B 21.33B USD | 18.44 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.02 11.25 USD |
-0.47
|
$295.93B 17.52B USD | $414.39K 24.54K USD | $188.25 11.15 USD | $191.76 11.35 USD | $295.93B 17.52B USD | 19.93 | $9.53 0.56 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.6 7.73 USD |
+1.68
|
$294.54B 17.44B USD | $124.95K 7.4K USD | $128.65 7.62 USD | $132.2 7.83 USD | $294.54B 17.44B USD | 19.66 | $6.64 0.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.84 2.83 USD |
+0.48
|
$290.68B 17.21B USD | $1.48M 87.72K USD | $47.01 2.78 USD | $48.39 2.87 USD | $290.68B 17.21B USD | 9.56 | $5 0.3 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $60 3.55 USD |
+1.4
|
$259.49B 15.37B USD | $1.08M 63.66K USD | $59.29 3.51 USD | $60.78 3.6 USD | $259.49B 15.37B USD | 20.83 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $373.79 22.13 USD |
+0.48
|
$188.87B 11.18B USD | $709.35K 42K USD | $370.47 21.94 USD | $379.47 22.47 USD | $188.87B 11.18B USD | 21.27 | $17.57 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $569.19 33.7 USD |
+2.21
|
$170.76B 10.11B USD | $230.55K 13.65K USD | $555.45 32.89 USD | $574 33.99 USD | $170.76B 10.11B USD | 12.60 | $45.15 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $425.87 25.22 USD |
+7.96
|
$169.27B 10.02B USD | $290.27K 17.19K USD | $398.95 23.62 USD | $426.9 25.28 USD | $169.27B 10.02B USD | 117.31 | $3.63 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.42 0.62 USD |
-1.51
|
$151.18B 8.95B USD | $15.7M 929.56K USD | $10.28 0.61 USD | $10.63 0.63 USD | $151.18B 8.95B USD | 8.54 | $1.22 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.01 1.95 USD |
-1.46
|
$144.25B 8.54B USD | $591 34.99 USD | $33.01 1.95 USD | $33.01 1.95 USD | $144.25B 8.54B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $372.02 22.03 USD |
+0.03
|
$133.61B 7.91B USD | $273.82K 16.21K USD | $370.76 21.95 USD | $378.06 22.39 USD | $133.61B 7.91B USD | 12.68 | $29.33 1.74 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.12 5.45 USD |
-0.43
|
$124.67B 7.38B USD | $259.2K 15.35K USD | $92.09 5.45 USD | $94.21 5.58 USD | $124.67B 7.38B USD | 5.33 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $122.57 7.26 USD |
+1.13
|
$117.74B 6.97B USD | $248.79K 14.73K USD | $121.21 7.18 USD | $124.25 7.36 USD | $117.74B 6.97B USD | 17.48 | $7.01 0.42 USD | |
| FIBRA Prologis FIBRAPL14.MX | $64.42 3.81 USD |
-0.63
|
$103.43B 6.12B USD | $648.87K 38.42K USD | $64.01 3.79 USD | $65.05 3.85 USD | $103.43B 6.12B USD | 3.74 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.73 1.94 USD |
-0.12
|
$100.07B 5.93B USD | $5.67M 335.69K USD | $32.43 1.92 USD | $33.13 1.96 USD | $100.07B 5.93B USD | 12.83 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.19 1.43 USD |
-0.62
|
$92.27B 5.46B USD | $3.03M 179.54K USD | $24.1 1.43 USD | $24.73 1.46 USD | $92.27B 5.46B USD | 9.52 | $2.54 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $222.57 13.18 USD |
+1.86
|
$81.12B 4.8B USD | $200.01K 11.84K USD | $218.79 12.96 USD | $225 13.32 USD | $81.12B 4.8B USD | 8.90 | $24.99 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $201.75 11.95 USD |
-0.16
|
$77.91B 4.61B USD | $830.41K 49.17K USD | $200.06 11.85 USD | $206 12.2 USD | $77.91B 4.61B USD | 15.79 | $12.77 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.9 1.24 USD |
+1.16
|
$75.06B 4.44B USD | $3.27M 193.48K USD | $20.65 1.22 USD | $21.23 1.26 USD | $75.06B 4.44B USD | 19.00 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $178.9 10.59 USD |
+1.06
|
$70.52B 4.18B USD | $320.27K 18.96K USD | $177.52 10.51 USD | $180 10.66 USD | $70.52B 4.18B USD | 13.79 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $53.11 3.14 USD |
+0.74
|
$69.3B 4.1B USD | $981.43K 58.11K USD | $52.8 3.13 USD | $53.56 3.17 USD | $69.3B 4.1B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.27 0.73 USD |
-2.54
|
$68.2B 4.04B USD | $5.92M 350.54K USD | $12.23 0.72 USD | $12.7 0.75 USD | $68.2B 4.04B USD | 0 | -$0.24 -0.01 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $170.71 10.11 USD |
+2.25
|
$55.92B 3.31B USD | $541.7K 32.08K USD | $158.01 9.36 USD | $171.98 10.18 USD | $55.92B 3.31B USD | 8.58 | $19.89 1.18 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.28 2.68 USD |
-1.2
|
$53.88B 3.19B USD | $912K 54K USD | $44.88 2.66 USD | $46.46 2.75 USD | $53.88B 3.19B USD | 5.04 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $30.86 1.83 USD |
+0.78
|
$48.74B 2.89B USD | $1.51M 89.18K USD | $30.54 1.81 USD | $31.3 1.85 USD | $48.74B 2.89B USD | 7.71 | $4 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.09 0.12 USD |
-1.42
|
$46.55B 2.76B USD | $988.91K 58.56K USD | $2.05 0.12 USD | $2.12 0.13 USD | $46.55B 2.76B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $134.63 7.97 USD |
+3.23
|
$44.15B 2.61B USD | $250.65K 14.84K USD | $130.59 7.73 USD | $138.37 8.19 USD | $44.15B 2.61B USD | 6.77 | $19.88 1.18 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.36 2.21 USD |
+1.52
|
$40.57B 2.4B USD | $423.69K 25.09K USD | $36.81 2.18 USD | $37.4 2.21 USD | $40.57B 2.4B USD | 24.56 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.73 2.77 USD |
+1.1
|
$40.05B 2.37B USD | $4.69M 277.95K USD | $46.07 2.73 USD | $46.95 2.78 USD | $40.05B 2.37B USD | 9.19 | $5.08 0.3 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.23 2.5 USD |
-2.2
|
$36.25B 2.15B USD | $392.1K 23.22K USD | $42.17 2.5 USD | $44 2.61 USD | $36.25B 2.15B USD | 28.15 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.71 1.34 USD |
+1.75
|
$36.07B 2.14B USD | $98.27K 5.82K USD | $22.34 1.32 USD | $22.85 1.35 USD | $36.07B 2.14B USD | 8.56 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.99 0.71 USD |
+0.5
|
$33.75B 2B USD | $1.1M 65.1K USD | $11.88 0.7 USD | $12.01 0.71 USD | $33.75B 2B USD | 22.62 | $0.53 0.03 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.44 2.45 USD |
+1.02
|
$33.39B 1.98B USD | $346.37K 20.51K USD | $40.98 2.43 USD | $42.22 2.5 USD | $33.39B 1.98B USD | 38.37 | $1.08 0.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.17 0.84 USD |
-1.05
|
$27.01B 1.6B USD | $3.04M 180.17K USD | $13.82 0.82 USD | $14.71 0.87 USD | $27.01B 1.6B USD | 8.80 | $1.61 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.8 1.82 USD |
-0.71
|
$24.56B 1.45B USD | $298.28K 17.66K USD | $30.72 1.82 USD | $31.42 1.86 USD | $24.56B 1.45B USD | 2.04 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.33 1.32 USD |
-0.84
|
$22.33B 1.32B USD | $2.95M 174.71K USD | $22.16 1.31 USD | $22.72 1.35 USD | $22.33B 1.32B USD | 9.88 | $2.26 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $38.44 2.28 USD |
+3.5
|
$21.49B 1.27B USD | $1.26M 74.66K USD | $36.9 2.18 USD | $39.59 2.34 USD | $21.49B 1.27B USD | 13.67 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.27 0.19 USD |
+2.19
|
$19.77B 1.17B USD | $45.59K 2.7K USD | $3.15 0.19 USD | $3.27 0.19 USD | $19.77B 1.17B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.07 0.42 USD |
+1.43
|
$19.06B 1.13B USD | $1.88M 111.54K USD | $6.88 0.41 USD | $7.17 0.42 USD | $19.06B 1.13B USD | 0 | -$356.8 -21.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $8.35 0.49 USD |
-0.83
|
$17.59B 1.04B USD | $1.61M 95.24K USD | $8.2 0.49 USD | $8.55 0.51 USD | $17.59B 1.04B USD | 0 | -$0.36 -0.02 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.13 0.54 USD |
-0.33
|
$10.5B 621.53M USD | $5.7M 337.63K USD | $8.9 0.53 USD | $9.35 0.55 USD | $10.5B 621.53M USD | 4.20 | $2.17 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.01 0.89 USD |
+1.28
|
$8.43B 499.45M USD | $9.96M 589.7K USD | $14.75 0.87 USD | $15.38 0.91 USD | $8.43B 499.45M USD | 12.50 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.6 0.15 USD |
-2.26
|
$7.65B 452.75M USD | $3M 177.89K USD | $2.58 0.15 USD | $2.68 0.16 USD | $7.65B 452.75M USD | 15.29 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.62 0.51 USD |
-0.81
|
$5.84B 345.8M USD | $20.15K 1.19K USD | $8.55 0.51 USD | $8.84 0.52 USD | $5.84B 345.8M USD | 2.84 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $105 6.22 USD | $19 1.13 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.85 0.64 USD |
+1.02
|
$5.25B 310.72M USD | $48.97K 2.9K USD | $10.62 0.63 USD | $11 0.65 USD | $5.25B 310.72M USD | 31.91 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $121.68K 7.2K USD | $3.17 0.19 USD | $3.31 0.2 USD | $3.9B 231.02M USD | 5.61 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $33 1.95 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
-0.25
|
$1.79B 105.7M USD | $12.87K 762.3 USD | $4.05 0.24 USD | $4.08 0.24 USD | $1.79B 105.7M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $750 44.41 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.69 3.12 USD |
+0.36
|
$0 0 USD | $125.48K 7.43K USD | $52.69 3.12 USD | $54.31 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $43.46 2.57 USD |
+1.07
|
$0 0 USD | $1.54K 91.36 USD | $43.46 2.57 USD | $43.46 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $18.19 1.08 USD |
+1.62
|
$0 0 USD | $58.48K 3.46K USD | $18.01 1.07 USD | $18.36 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $48.58 2.88 USD |
+0.85
|
$0 0 USD | $19.08K 1.13K USD | $48.58 2.88 USD | $48.58 2.88 USD | $0 0 USD | 12.40 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $105 6.22 USD |
-2.99
|
$0 0 USD | $98.59K 5.84K USD | $105 6.22 USD | $107.43 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.54 0.68 USD |
-0.77
|
$0 0 USD | $54.21K 3.21K USD | $11.48 0.68 USD | $11.57 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $3,940.19 233.31 USD |
-3.21
|
$59.19T 3.5T USD | $1.17K 69.4 USD | $3,920.98 232.17 USD | $3,987.44 236.11 USD | $59.19T 3.5T USD | 31.12 | $126.6 7.5 USD | |
| Microsoft Corporation MSFT.MX | $7,417.39 439.2 USD |
-4.21
|
$55.21T 3.27T USD | $12.2K 722.27 USD | $7,375.06 436.69 USD | $7,700 455.93 USD | $55.21T 3.27T USD | 29.75 | $249.32 14.76 USD | |
| NVIDIA Corporation NVDA.MX | $2,080.02 123.16 USD |
-7.87
|
$50.75T 3.01T USD | $104.57K 6.19K USD | $2,010 119.02 USD | $2,135 126.42 USD | $50.75T 3.01T USD | 35.16 | $59.15 3.5 USD | |
| Alphabet Inc. GOOGL.MX | $3,060.01 181.19 USD |
-2.35
|
$37.65T 2.23T USD | $5.7K 337.21 USD | $3,030.24 179.43 USD | $3,105.51 183.88 USD | $37.65T 2.23T USD | 18.92 | $161.7 9.57 USD | |
| Alphabet Inc. GOOG.MX | $3,112 184.27 USD |
-2.39
|
$37.64T 2.23T USD | $713 42.22 USD | $3,080.02 182.37 USD | $3,160.06 187.11 USD | $37.64T 2.23T USD | 19.25 | $161.64 9.57 USD | |
| Amazon.com, Inc. AMZN.MX | $3,485.29 206.37 USD |
-3.33
|
$37.03T 2.19T USD | $24.09K 1.43K USD | $3,430 203.1 USD | $3,558.96 210.73 USD | $37.03T 2.19T USD | 31.38 | $111.05 6.58 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,400 615.81 USD |
-2.32
|
$22.37T 1.32T USD | $279 16.52 USD | $10,400 615.81 USD | $10,650 630.61 USD | $22.37T 1.32T USD | 12.53 | $829.44 49.11 USD | |
| Tesla, Inc. TSLA.MX | $4,816.28 285.18 USD |
-5.74
|
$15.49T 917.3B USD | $4.99K 295.35 USD | $4,684.01 277.35 USD | $5,010 296.65 USD | $15.49T 917.3B USD | 117.81 | $40.88 2.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,975 176.16 USD |
-6.45
|
$15.43T 913.64B USD | $3.09K 183.2 USD | $2,975 176.16 USD | $3,100 183.56 USD | $15.43T 913.64B USD | 21.16 | $140.56 8.32 USD | |
| Walmart Inc. WMT.MX | $1,811.01 107.23 USD |
-4.33
|
$14.52T 859.68B USD | $583 34.52 USD | $1,774.61 105.08 USD | $1,860 110.13 USD | $14.52T 859.68B USD | 37.37 | $48.46 2.87 USD | |
| Eli Lilly and Company LLY.MX | $14,618 865.56 USD |
-3.99
|
$13.13T 777.27B USD | $391 23.15 USD | $14,617.85 865.56 USD | $14,859.75 879.88 USD | $13.13T 777.27B USD | 61.94 | $235.98 13.97 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,582.18 271.32 USD |
-2.9
|
$12.73T 754.03B USD | $158 9.36 USD | $4,582.18 271.32 USD | $4,645.11 275.05 USD | $12.73T 754.03B USD | 11.18 | $409.61 24.25 USD | |
| Visa Inc. V.MX | $6,577.84 389.49 USD |
-2.84
|
$12.65T 749.1B USD | $1.47K 87.04 USD | $6,577.84 389.49 USD | $6,602 390.92 USD | $12.65T 749.1B USD | 32.93 | $199.71 11.83 USD | |
| UnitedHealth Group Incorporated UNH.MX | $11,800 698.7 USD |
+0.66
|
$10.8T 639.51B USD | $44 2.61 USD | $11,800 698.7 USD | $11,805 699 USD | $10.8T 639.51B USD | 37.84 | $311.83 18.46 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,170 69.28 USD |
-0.94
|
$10.66T 631.22B USD | $5 0.3 USD | $1,170 69.28 USD | $1,170 69.28 USD | $10.66T 631.22B USD | 20.72 | $56.46 3.34 USD | |
| Mastercard Incorporated MA.MX | $10,325 611.37 USD |
-0.13
|
$9.47T 560.7B USD | $40 2.37 USD | $10,325 611.37 USD | $10,325 611.37 USD | $9.47T 560.7B USD | 36.98 | $279.13 16.53 USD | |
| Exxon Mobil Corporation XOM.MX | $2,081.77 123.27 USD |
+0.08
|
$9T 533.16B USD | $13 0.77 USD | $2,081.77 123.27 USD | $2,081.77 123.27 USD | $9T 533.16B USD | 13.20 | $157.67 9.34 USD | |
| Costco Wholesale Corporation COST.MX | $19,425 1150.2 USD |
-1.06
|
$8.62T 510.42B USD | $29 1.72 USD | $19,425 1150.2 USD | $19,550.01 1157.6 USD | $8.62T 510.42B USD | 56.53 | $343.57 20.34 USD | |
| Netflix, Inc. NFLX.MX | $19,050 1127.99 USD |
-3.18
|
$8.15T 482.51B USD | $767 45.42 USD | $19,050 1127.99 USD | $19,610 1161.15 USD | $8.15T 482.51B USD | 47.69 | $399.44 23.65 USD | |
| The Procter & Gamble Company PG.MX | $3,379.38 200.1 USD |
0
|
$7.94T 470.16B USD | $458 27.12 USD | $3,379.38 200.1 USD | $3,379.38 200.1 USD | $7.94T 470.16B USD | 26.73 | $126.39 7.48 USD | |
| Johnson & Johnson JNJ.MX | $3,068 181.66 USD |
-1.22
|
$7.39T 437.78B USD | $44 2.61 USD | $3,068 181.66 USD | $3,099 183.5 USD | $7.39T 437.78B USD | 16.97 | $180.77 10.7 USD | |
| Oracle Corporation ORCL.MX | $2,565 151.88 USD |
-5.07
|
$7.19T 425.9B USD | $60 3.55 USD | $2,565 151.88 USD | $2,585 153.06 USD | $7.19T 425.9B USD | 29.94 | $85.65 5.07 USD | |
| The Home Depot, Inc. HD.MX | $7,129 422.12 USD |
0
|
$7.09T 419.56B USD | $879 52.05 USD | $7,129 422.12 USD | $7,129 422.12 USD | $7.09T 419.56B USD | 23.80 | $299.42 17.73 USD | |
| Nestlé S.A. NESNN.MX | $2,006 118.78 USD |
0
|
$6.43T 380.51B USD | $0 0 USD | $2,006 118.78 USD | $2,006 118.78 USD | $6.43T 380.51B USD | 15.81 | $126.85 7.51 USD | |
| ASML Holding N.V. ASMLN.MX | $13,641 807.71 USD |
-0.75
|
$6.22T 368.53B USD | $162 9.59 USD | $13,641 807.71 USD | $13,641 807.71 USD | $6.22T 368.53B USD | 49.42 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$6.19T 366.27B USD | $1 0.06 USD | $5,001.25 296.14 USD | $5,001.25 296.14 USD | $6.19T 366.27B USD | 82.63 | $60.52 3.58 USD | |
| The Coca-Cola Company KO.MX | $1,432.39 84.82 USD |
-0.81
|
$6.17T 365.07B USD | $89 5.27 USD | $1,432.39 84.82 USD | $1,445.92 85.62 USD | $6.17T 365.07B USD | 29.00 | $49.39 2.92 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,123 303.34 USD |
0
|
$6.12T 362.42B USD | $0 0 USD | $5,123 303.34 USD | $5,123 303.34 USD | $6.12T 362.42B USD | 26.38 | $194.16 11.5 USD | |
| AbbVie Inc. ABBV.MX | $3,400.11 201.33 USD |
-4.45
|
$6.01T 356.15B USD | $10 0.59 USD | $3,400.11 201.33 USD | $3,400.11 201.33 USD | $6.01T 356.15B USD | 70.77 | $48.04 2.84 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,135.2 126.43 USD |
-5.53
|
$5.89T 348.53B USD | $1.88K 111.56 USD | $2,110.01 124.94 USD | $2,200 130.27 USD | $5.89T 348.53B USD | 30.87 | $69.17 4.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,499.89 680.93 USD |
-2.82
|
$5.72T 338.92B USD | $626 37.07 USD | $11,062 655.01 USD | $11,499.89 680.93 USD | $5.72T 338.92B USD | 22.50 | $510.99 30.26 USD | |
| Bank of America Corporation BAC.MX | $740.15 43.83 USD |
-3.17
|
$5.63T 333.2B USD | $1.89K 111.67 USD | $740.15 43.83 USD | $751.81 44.52 USD | $5.63T 333.2B USD | 10.99 | $67.34 3.99 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
<0.01
|
$5.33T 315.86B USD | $1 0.06 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.31 | $1.75K 103.63 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$5.04T 298.54B USD | $255 15.1 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $5.04T 298.54B USD | 24.56 | $253.71 15.02 USD | |
| Philip Morris International Inc. PM.MX | $3,162 187.23 USD |
0
|
$5.01T 296.57B USD | $1 0.06 USD | $3,162 187.23 USD | $3,162 187.23 USD | $5.01T 296.57B USD | 26.17 | $120.79 7.15 USD | |
| Salesforce, Inc. CRM.MX | $5,118.74 303.09 USD |
0
|
$4.92T 291.58B USD | $1 0.06 USD | $5,118.74 303.09 USD | $5,118.74 303.09 USD | $4.92T 291.58B USD | 39.99 | $127.97 7.58 USD | |
| Chevron Corporation CVX.MX | $2,725 161.35 USD |
+1.11
|
$4.78T 282.81B USD | $177 10.48 USD | $2,725 161.35 USD | $2,725 161.35 USD | $4.78T 282.81B USD | 13.94 | $195.39 11.57 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.58T 270.91B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.58T 270.91B USD | 6.34 | $535.84 31.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||