Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (659)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (306)
- NSE (353)
Endüstriyel Ürün ve Hizmetler (659)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,638.1 44.01 USD |
-0.22
|
$5T 60.53B USD | $1.15M 13.96K USD | $3,618 43.77 USD | $3,668.9 44.39 USD | $5T 60.53B USD | 33.25 | $109.39 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,980 60.25 USD |
-0.75
|
$3.33T 40.29B USD | $909.82K 11.01K USD | $4,964 60.06 USD | $5,043 61.01 USD | $3.33T 40.29B USD | 39.85 | $124.94 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,430.2 17.3 USD |
+1.36
|
$3.09T 37.38B USD | $1M 12.11K USD | $1,410.5 17.06 USD | $1,436.4 17.38 USD | $3.09T 37.38B USD | 27.84 | $51.36 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $387.35 4.69 USD |
-0.79
|
$2.83T 34.26B USD | $10.19M 123.3K USD | $386.1 4.67 USD | $392.1 4.74 USD | $2.83T 34.26B USD | 53.35 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $387.25 4.69 USD |
-0.82
|
$2.83T 34.25B USD | $944.95K 11.43K USD | $386.1 4.67 USD | $391.75 4.74 USD | $2.83T 34.25B USD | 53.34 | $7.26 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,305 64.18 USD |
-0.48
|
$2.05T 24.8B USD | $1.03M 12.43K USD | $5,271.5 63.78 USD | $5,344 64.65 USD | $2.05T 24.8B USD | 28.27 | $187.63 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,730 45.13 USD |
+1.81
|
$1.5T 18.2B USD | $215.31K 2.6K USD | $3,682.05 44.55 USD | $3,749 45.36 USD | $1.5T 18.2B USD | 54.73 | $68.15 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,724 45.05 USD |
+1.64
|
$1.5T 18.17B USD | $3.03M 36.68K USD | $3,681 44.53 USD | $3,750 45.37 USD | $1.5T 18.17B USD | 54.64 | $68.15 0.82 USD | |
| Siemens Limited SIEMENS.NS | $3,344.2 40.46 USD |
+0.2
|
$1.19T 14.41B USD | $340.43K 4.12K USD | $3,326.6 40.25 USD | $3,376 40.84 USD | $1.19T 14.41B USD | 48.87 | $68.42 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $698.95 8.46 USD |
+1.63
|
$1.07T 12.93B USD | $1.63M 19.77K USD | $682.05 8.25 USD | $699.8 8.47 USD | $1.07T 12.93B USD | 109.21 | $6.4 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,548 18.73 USD |
-0.05
|
$970.51B 11.74B USD | $165.16K 2K USD | $1,545.1 18.69 USD | $1,558.7 18.86 USD | $970.51B 11.74B USD | 65.76 | $23.54 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.95 3.23 USD |
+0.13
|
$929.54B 11.25B USD | $257.36K 3.11K USD | $266.2 3.22 USD | $269.1 3.26 USD | $929.54B 11.25B USD | 175.62 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.46 3.22 USD |
-0.06
|
$927.83B 11.23B USD | $5.84M 70.65K USD | $266.2 3.22 USD | $269.12 3.26 USD | $927.83B 11.23B USD | 175.30 | $1.52 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $6,001.5 72.61 USD |
-0.92
|
$902.79B 10.92B USD | $140.41K 1.7K USD | $5,961.5 72.12 USD | $6,099.5 73.79 USD | $902.79B 10.92B USD | 44.83 | $133.87 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.68 0.79 USD |
-0.97
|
$898.28B 10.87B USD | $77.93M 942.83K USD | $64.75 0.78 USD | $67.61 0.82 USD | $898.28B 10.87B USD | 78.19 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.31 0.79 USD |
-1.54
|
$893.06B 10.8B USD | $11.82M 142.98K USD | $65.08 0.79 USD | $67.64 0.82 USD | $893.06B 10.8B USD | 77.75 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,203 38.75 USD |
+7.62
|
$888.24B 10.75B USD | $3.04M 36.75K USD | $3,000.1 36.3 USD | $3,203 38.75 USD | $888.24B 10.75B USD | 44.10 | $72.62 0.88 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415.8 5.03 USD |
-0.07
|
$866.95B 10.49B USD | $265.81K 3.22K USD | $411.35 4.98 USD | $419 5.07 USD | $866.95B 10.49B USD | 67.50 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.65 5.03 USD |
-0.12
|
$866.64B 10.48B USD | $4.72M 57.09K USD | $411.2 4.97 USD | $418.9 5.07 USD | $866.64B 10.48B USD | 67.47 | $6.16 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,938.5 23.45 USD |
+1.12
|
$710.58B 8.6B USD | $1.91M 23.12K USD | $1,923.4 23.27 USD | $1,968.1 23.81 USD | $710.58B 8.6B USD | 129.66 | $14.95 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $240.09 2.9 USD |
+0.61
|
$705.03B 8.53B USD | $3.75M 45.37K USD | $238.05 2.88 USD | $240.6 2.91 USD | $705.03B 8.53B USD | 22.71 | $10.57 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $775.6 9.38 USD |
-0.1
|
$620.48B 7.51B USD | $4.18M 50.55K USD | $773.55 9.36 USD | $800 9.68 USD | $620.48B 7.51B USD | 49.94 | $15.53 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,974.55 23.89 USD |
+1.13
|
$519.47B 6.28B USD | $210.19K 2.54K USD | $1,953.05 23.63 USD | $2,009 24.31 USD | $519.47B 6.28B USD | 62.82 | $31.43 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,974 23.88 USD |
+1.1
|
$519.32B 6.28B USD | $2.64M 31.89K USD | $1,953 23.63 USD | $2,010 24.32 USD | $519.32B 6.28B USD | 62.78 | $31.44 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $781.9 9.46 USD |
+0.49
|
$476.41B 5.76B USD | $1.46M 17.71K USD | $770.1 9.32 USD | $782 9.46 USD | $476.41B 5.76B USD | 36.95 | $21.16 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,263.5 15.29 USD |
+0.45
|
$418.07B 5.06B USD | $564.24K 6.83K USD | $1,256.6 15.2 USD | $1,273.5 15.41 USD | $418.07B 5.06B USD | 49.72 | $25.41 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,502 18.17 USD |
-1.5
|
$403.49B 4.88B USD | $417.37K 5.05K USD | $1,498.1 18.12 USD | $1,535 18.57 USD | $403.49B 4.88B USD | 76.94 | $19.52 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,660.9 44.29 USD |
+0.63
|
$349.81B 4.23B USD | $193.12K 2.34K USD | $3,603.4 43.6 USD | $3,670 44.4 USD | $349.81B 4.23B USD | 48.37 | $75.67 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,012.4 36.45 USD |
+4.17
|
$345.08B 4.17B USD | $3.84M 46.43K USD | $2,918 35.3 USD | $3,029.9 36.66 USD | $345.08B 4.17B USD | 65.51 | $45.98 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,567.9 18.97 USD |
+0.8
|
$322.38B 3.9B USD | $280.24K 3.39K USD | $1,559.4 18.87 USD | $1,584 19.16 USD | $322.38B 3.9B USD | 54.47 | $28.78 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $116.72 1.41 USD |
+0.97
|
$315.14B 3.81B USD | $6.29M 76.11K USD | $115.6 1.4 USD | $117.5 1.42 USD | $315.14B 3.81B USD | 62.75 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $116.7 1.41 USD |
+0.95
|
$315.09B 3.81B USD | $738.5K 8.93K USD | $115.65 1.4 USD | $117.5 1.42 USD | $315.09B 3.81B USD | 62.74 | $1.86 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.47 0.62 USD |
-0.6
|
$310.83B 3.76B USD | $6.05M 73.25K USD | $51.25 0.62 USD | $52.18 0.63 USD | $310.83B 3.76B USD | 4.79 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.44 0.62 USD |
-0.64
|
$310.65B 3.76B USD | $236.23K 2.86K USD | $51.27 0.62 USD | $52.19 0.63 USD | $310.65B 3.76B USD | 4.79 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $192.65 2.33 USD |
-0.63
|
$251.18B 3.04B USD | $3.03M 36.62K USD | $191.41 2.32 USD | $196.4 2.38 USD | $251.18B 3.04B USD | 81.97 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $192.2 2.33 USD |
-0.88
|
$250.59B 3.03B USD | $375.06K 4.54K USD | $191.5 2.32 USD | $196 2.37 USD | $250.59B 3.03B USD | 81.78 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $864.65 10.46 USD |
-1.19
|
$230.17B 2.78B USD | $627.71K 7.59K USD | $860.25 10.41 USD | $878.8 10.63 USD | $230.17B 2.78B USD | 39.68 | $21.79 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,114.2 25.58 USD |
+5
|
$190.06B 2.3B USD | $783.07K 9.47K USD | $2,055 24.86 USD | $2,114.2 25.58 USD | $190.06B 2.3B USD | 66.02 | $32.02 0.39 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $595 7.2 USD |
+0.49
|
$189.14B 2.29B USD | $825.1K 9.98K USD | $582 7.04 USD | $597.4 7.23 USD | $189.14B 2.29B USD | 52.60 | $11.31 0.14 USD | |
| Ircon International Limited IRCON.NS | $191.7 2.32 USD |
+0.27
|
$180.3B 2.18B USD | $3.77M 45.55K USD | $188.5 2.28 USD | $193.7 2.34 USD | $180.3B 2.18B USD | 24.83 | $7.72 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $753 9.11 USD |
-3.3
|
$180.25B 2.18B USD | $652.77K 7.9K USD | $751.8 9.1 USD | $787.7 9.53 USD | $180.25B 2.18B USD | 67.17 | $11.21 0.14 USD | |
| Ircon International Limited IRCON.BO | $191.5 2.32 USD |
+0.24
|
$180.23B 2.18B USD | $190.97K 2.31K USD | $188.55 2.28 USD | $193.6 2.34 USD | $180.23B 2.18B USD | 24.74 | $7.74 0.09 USD | |
| BEML Limited BEML.NS | $4,243.7 51.34 USD |
+0.15
|
$176.73B 2.14B USD | $630.07K 7.62K USD | $4,233.2 51.21 USD | $4,389.9 53.11 USD | $176.73B 2.14B USD | 60.33 | $70.34 0.85 USD | |
| BLS International Services Limited BLS.NS | $410.8 4.97 USD |
-1.17
|
$169.07B 2.05B USD | $1.01M 12.23K USD | $409.4 4.95 USD | $419.4 5.07 USD | $169.07B 2.05B USD | 33.29 | $12.34 0.15 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,436.5 17.38 USD |
-0.1
|
$167.19B 2.02B USD | $624.49K 7.56K USD | $1,420 17.18 USD | $1,458 17.64 USD | $167.19B 2.02B USD | 49.94 | $28.76 0.35 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,045.4 12.65 USD |
+0.24
|
$166.71B 2.02B USD | $188.41K 2.28K USD | $1,033.9 12.51 USD | $1,054 12.75 USD | $166.71B 2.02B USD | 48.66 | $21.48 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,865.3 34.67 USD |
+0.69
|
$160.41B 1.94B USD | $767.38K 9.28K USD | $2,841.4 34.38 USD | $2,930 35.45 USD | $160.41B 1.94B USD | 72.42 | $39.56 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $496 6 USD |
-1.67
|
$156.68B 1.9B USD | $1.08M 13.12K USD | $496 6 USD | $518 6.27 USD | $156.68B 1.9B USD | 48.43 | $10.24 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $683.2 8.27 USD |
+0.82
|
$153.31B 1.85B USD | $280.31K 3.39K USD | $676.05 8.18 USD | $690 8.35 USD | $153.31B 1.85B USD | 36.92 | $18.5 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,350.5 16.34 USD |
+0.32
|
$148.78B 1.8B USD | $196.5K 2.38K USD | $1,345.1 16.27 USD | $1,372.4 16.6 USD | $148.78B 1.8B USD | 24.35 | $55.46 0.67 USD | |
| NCC Limited NCC.NS | $236.36 2.86 USD |
-0.48
|
$148.4B 1.8B USD | $1.7M 20.52K USD | $235.5 2.85 USD | $238.59 2.89 USD | $148.4B 1.8B USD | 18.09 | $13.06 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $960 11.61 USD |
-2.31
|
$146.82B 1.78B USD | $351.33K 4.25K USD | $955.3 11.56 USD | $984 11.9 USD | $146.82B 1.78B USD | 20.96 | $45.8 0.55 USD | |
| Gravita India Limited GRAVITA.NS | $1,889.7 22.86 USD |
-1.44
|
$137.59B 1.66B USD | $133.38K 1.61K USD | $1,884 22.79 USD | $1,939.5 23.46 USD | $137.59B 1.66B USD | 41.93 | $45.06 0.55 USD | |
| RITES Limited RITES.NS | $284.13 3.44 USD |
-1.24
|
$136.56B 1.65B USD | $1.21M 14.68K USD | $282.9 3.42 USD | $292 3.53 USD | $136.56B 1.65B USD | 35.51 | $8 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $219.28 2.65 USD |
-1.24
|
$135.58B 1.64B USD | $788.78K 9.54K USD | $218 2.64 USD | $222.65 2.69 USD | $135.58B 1.64B USD | 16.94 | $12.94 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $937.1 11.34 USD |
-0.45
|
$133.79B 1.62B USD | $225.93K 2.73K USD | $934.5 11.31 USD | $957 11.58 USD | $133.79B 1.62B USD | 5.71 | $163.89 1.98 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $890.25 10.77 USD |
+4.4
|
$129.29B 1.56B USD | $436.32K 5.28K USD | $858.05 10.38 USD | $900 10.89 USD | $129.29B 1.56B USD | 26.49 | $33.6 0.41 USD | |
| ITD Cementation India Limited ITDCEM.NS | $722.75 8.74 USD |
-1.13
|
$124.35B 1.5B USD | $175.91K 2.13K USD | $718.5 8.69 USD | $737.4 8.92 USD | $124.35B 1.5B USD | 33.29 | $21.71 0.26 USD | |
| MMTC Limited MMTC.NS | $78.92 0.95 USD |
+13.67
|
$118.38B 1.43B USD | $128.88M 1.56M USD | $70.7 0.86 USD | $79.6 0.96 USD | $118.38B 1.43B USD | 77.37 | $1.02 0.01 USD | |
| MMTC Limited MMTC.BO | $78.8 0.95 USD |
+13.56
|
$118.2B 1.43B USD | $16.19M 195.9K USD | $70.75 0.86 USD | $79.52 0.96 USD | $118.2B 1.43B USD | 77.25 | $1.02 0.01 USD | |
| Engineers India Limited ENGINERSIN.NS | $205.65 2.49 USD |
-2.71
|
$115.62B 1.4B USD | $3.11M 37.65K USD | $204.66 2.48 USD | $212.74 2.57 USD | $115.62B 1.4B USD | 27.79 | $7.4 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $557.25 6.74 USD |
+4.91
|
$108.97B 1.32B USD | $2.3M 27.8K USD | $532.4 6.44 USD | $559 6.76 USD | $108.97B 1.32B USD | 23.57 | $23.64 0.29 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $592.45 7.17 USD |
-2.61
|
$107.11B 1.3B USD | $659.73K 7.98K USD | $587.4 7.11 USD | $609.9 7.38 USD | $107.11B 1.3B USD | 27.59 | $21.47 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $385.3 4.66 USD |
-1.19
|
$106.49B 1.29B USD | $931.19K 11.27K USD | $380.4 4.6 USD | $396.5 4.8 USD | $106.49B 1.29B USD | 49.90 | $7.72 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $849.9 10.28 USD |
-0.42
|
$102.33B 1.24B USD | $258.04K 3.12K USD | $848.25 10.26 USD | $863 10.44 USD | $102.33B 1.24B USD | 25.01 | $33.97 0.41 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,633.7 19.77 USD |
-0.27
|
$101.62B 1.23B USD | $314.38K 3.8K USD | $1,614.4 19.53 USD | $1,664.2 20.13 USD | $101.62B 1.23B USD | 33.13 | $49.31 0.6 USD | |
| HEG Limited HEG.NS | $522.25 6.32 USD |
+6.43
|
$100.78B 1.22B USD | $3.49M 42.25K USD | $488.6 5.91 USD | $525.8 6.36 USD | $100.78B 1.22B USD | 87.92 | $5.94 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,194.5 14.45 USD |
-3.58
|
$98.05B 1.19B USD | $969.81K 11.73K USD | $1,186.1 14.35 USD | $1,244 15.05 USD | $98.05B 1.19B USD | 70.38 | $16.97 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | $203.73 2.46 USD |
-1
|
$94.9B 1.15B USD | $1.72M 20.77K USD | $202.79 2.45 USD | $207.5 2.51 USD | $94.9B 1.15B USD | 11.24 | $18.11 0.22 USD | |
| RHI Magnesita India Limited RHIM.NS | $454.65 5.5 USD |
-2.87
|
$93.92B 1.14B USD | $206.36K 2.5K USD | $450.55 5.45 USD | $463.05 5.6 USD | $93.92B 1.14B USD | 46.25 | $9.83 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $484.6 5.86 USD |
-0.46
|
$89.08B 1.08B USD | $310.63K 3.76K USD | $480 5.81 USD | $489.85 5.93 USD | $89.08B 1.08B USD | 40.62 | $11.93 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $420.7 5.09 USD |
+0.1
|
$87.03B 1.05B USD | $84.29K 1.02K USD | $417.5 5.05 USD | $423.9 5.13 USD | $87.03B 1.05B USD | 50.02 | $8.41 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $489.05 5.92 USD |
-0.73
|
$80.38B 972.5M USD | $280.21K 3.39K USD | $485.45 5.87 USD | $495.95 6 USD | $80.38B 972.5M USD | 21.86 | $22.37 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $499.65 6.04 USD |
+2.16
|
$78.04B 944.12M USD | $1.03M 12.49K USD | $486.3 5.88 USD | $502 6.07 USD | $78.04B 944.12M USD | 44.81 | $11.15 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.95 3.67 USD |
+0.8
|
$77.72B 940.26M USD | $308.38K 3.73K USD | $299.85 3.63 USD | $304.45 3.68 USD | $77.72B 940.26M USD | 6.84 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.6 1.79 USD |
-0.46
|
$71.36B 863.29M USD | $347.21K 4.2K USD | $147 1.78 USD | $149.59 1.81 USD | $71.36B 863.29M USD | 20.35 | $7.25 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,628.1 19.7 USD |
+0.77
|
$65.63B 794M USD | $445.34K 5.39K USD | $1,612.1 19.5 USD | $1,652.6 19.99 USD | $65.63B 794M USD | 101.81 | $15.99 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $161.56 1.95 USD |
+1.11
|
$64.54B 780.8M USD | $2.54M 30.69K USD | $158.03 1.91 USD | $162.85 1.97 USD | $64.54B 780.8M USD | 25.84 | $6.25 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $221.33 2.68 USD |
+1.72
|
$62.18B 752.25M USD | $1.4M 16.96K USD | $218.29 2.64 USD | $226.39 2.74 USD | $62.18B 752.25M USD | 3.66 | $60.36 0.73 USD | |
| KNR Constructions Limited KNRCON.NS | $220.53 2.67 USD |
+0.17
|
$62.03B 750.52M USD | $606.42K 7.34K USD | $219.66 2.66 USD | $222.63 2.69 USD | $62.03B 750.52M USD | 5.10 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.87 1.93 USD |
-1.76
|
$60B 725.87M USD | $505.47K 6.12K USD | $159.35 1.93 USD | $164.74 1.99 USD | $60B 725.87M USD | 21.09 | $7.58 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.92 0.39 USD |
+0.44
|
$58.07B 702.61M USD | $1.38M 16.72K USD | $31.69 0.38 USD | $32.66 0.4 USD | $58.07B 702.61M USD | 48.36 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.89 0.39 USD |
+0.38
|
$58.04B 702.17M USD | $13.34M 161.41K USD | $31.7 0.38 USD | $32.69 0.4 USD | $58.04B 702.17M USD | 48.31 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $187.8 2.27 USD |
+5.92
|
$57.56B 696.37M USD | $53.23M 644K USD | $180.57 2.18 USD | $193.74 2.34 USD | $57.56B 696.37M USD | 100.96 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $187.2 2.26 USD |
+5.64
|
$57.37B 694.14M USD | $2.97M 35.95K USD | $180.65 2.19 USD | $193.55 2.34 USD | $57.37B 694.14M USD | 100.64 | $1.86 0.02 USD | |
| Skipper Limited SKIPPER.NS | $502.15 6.08 USD |
+1.6
|
$56.66B 685.52M USD | $188.53K 2.28K USD | $496 6 USD | $502.35 6.08 USD | $56.66B 685.52M USD | 36.28 | $13.84 0.17 USD | |
| Quess Corp Limited QUESS.NS | $322.5 3.9 USD |
-0.2
|
$49.21B 595.37M USD | $121.22K 1.47K USD | $318 3.85 USD | $328.5 3.97 USD | $49.21B 595.37M USD | 105.04 | $3.07 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.14 2.48 USD |
+0.32
|
$47.77B 577.9M USD | $631.55K 7.64K USD | $204.51 2.47 USD | $208.9 2.53 USD | $47.77B 577.9M USD | 82.38 | $2.49 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.95 0.7 USD |
+0.28
|
$41.06B 496.75M USD | $1.18M 14.31K USD | $57.39 0.69 USD | $58.35 0.71 USD | $41.06B 496.75M USD | 120.72 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.39 2.57 USD |
+0.12
|
$36.35B 439.74M USD | $95.61K 1.16K USD | $211.75 2.56 USD | $214 2.59 USD | $36.35B 439.74M USD | 13.65 | $15.55 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $41.05 0.5 USD |
-0.39
|
$33.15B 401.02M USD | $2.84M 34.41K USD | $40.85 0.49 USD | $41.4 0.5 USD | $33.15B 401.02M USD | 14.25 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.03 0.5 USD |
-0.46
|
$33.12B 400.73M USD | $446.17K 5.4K USD | $40.8 0.49 USD | $41.36 0.5 USD | $33.12B 400.73M USD | 14.24 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $226.1 2.74 USD |
+1.52
|
$30.51B 369.14M USD | $1.1M 13.37K USD | $220.48 2.67 USD | $229.6 2.78 USD | $30.51B 369.14M USD | 27.14 | $8.33 0.1 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.7 0.37 USD |
-0.58
|
$30.17B 365.02M USD | $1.57M 18.96K USD | $30.58 0.37 USD | $30.98 0.37 USD | $30.17B 365.02M USD | 85.27 | $0.36 0.004 USD | |
| Marine Electricals (India) Limited MARINE.NS | $211.32 2.56 USD |
+0.28
|
$29.12B 352.31M USD | $172.25K 2.08K USD | $210.45 2.55 USD | $216.9 2.62 USD | $29.12B 352.31M USD | 74.40 | $2.84 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $342 4.14 USD |
-0.77
|
$28.95B 350.26M USD | $334.11K 4.04K USD | $339.35 4.11 USD | $347 4.2 USD | $28.95B 350.26M USD | 14.11 | $24.23 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $287.55 3.48 USD |
+0.72
|
$24.89B 301.19M USD | $355.42K 4.3K USD | $282.3 3.42 USD | $290 3.51 USD | $24.89B 301.19M USD | 15.91 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.18 0.24 USD |
-6.05
|
$23.99B 290.29M USD | $10.76M 130.14K USD | $20 0.24 USD | $21.45 0.26 USD | $23.99B 290.29M USD | 49.21 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.15 0.24 USD |
-6.19
|
$23.96B 289.85M USD | $2.58M 31.17K USD | $20 0.24 USD | $21.42 0.26 USD | $23.96B 289.85M USD | 49.14 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $117.64 1.42 USD |
+9.44
|
$17.79B 215.26M USD | $3.03M 36.71K USD | $108.2 1.31 USD | $117.95 1.43 USD | $17.79B 215.26M USD | 0 | -$3.01 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||