Ülke: Hindistan Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (579)
- {{country.name}}
- Tüm ülkeler
- Hindistan (579)
BSE (579)
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (579)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,862.55 22.53 USD |
-0.08
|
₹4.29T 51.92B USD | ₹20.19K 244.25 USD | ₹1,857.80 22.48 USD | ₹1,880.00 22.74 USD | ₹4.29T 51.92B USD | 31.95 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹420.95 5.09 USD |
-1.07
|
₹3.08T 37.23B USD | ₹166.35K 2.01K USD | ₹419.30 5.07 USD | ₹426.00 5.15 USD | ₹3.08T 37.23B USD | 51.52 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹379.45 4.59 USD |
-2.06
|
₹1.32T 15.99B USD | ₹161.71K 1.96K USD | ₹377.75 4.57 USD | ₹389.90 4.72 USD | ₹1.32T 15.99B USD | 82.48 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.75 1.99 USD |
-0.84
|
₹967.72B 11.71B USD | ₹388.60K 4.7K USD | ₹164.50 1.99 USD | ₹167.00 2.02 USD | ₹967.72B 11.71B USD | 29.73 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.71 0.66 USD |
-1.35
|
₹751.88B 9.1B USD | ₹1.72M 20.87K USD | ₹54.30 0.66 USD | ₹55.56 0.67 USD | ₹751.88B 9.1B USD | 23.68 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.00 2.81 USD |
-0.83
|
₹483.72B 5.85B USD | ₹162.66K 1.97K USD | ₹231.70 2.8 USD | ₹234.40 2.84 USD | ₹483.72B 5.85B USD | 55.10 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹97.90 1.18 USD |
-1.71
|
₹264.33B 3.2B USD | ₹401.50K 4.86K USD | ₹97.80 1.18 USD | ₹100.25 1.21 USD | ₹264.33B 3.2B USD | 36.66 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.53 0.25 USD |
-0.82
|
₹247.96B 3B USD | ₹339.39K 4.11K USD | ₹20.43 0.25 USD | ₹20.80 0.25 USD | ₹247.96B 3B USD | 29.32 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹400.50 4.85 USD |
-5.55
|
₹148.83B 1.8B USD | ₹1.12M 13.58K USD | ₹398.45 4.82 USD | ₹430.00 5.2 USD | ₹148.83B 1.8B USD | 127.14 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹85.77 1.04 USD |
-1.37
|
₹148.23B 1.79B USD | ₹151.87K 1.84K USD | ₹85.47 1.03 USD | ₹87.00 1.05 USD | ₹148.23B 1.79B USD | 32.36 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹289.55 3.5 USD |
-1.45
|
₹134.87B 1.63B USD | ₹114.64K 1.39K USD | ₹288.50 3.49 USD | ₹294.75 3.57 USD | ₹134.87B 1.63B USD | 9.96 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.95 0.79 USD |
-1.96
|
₹97.42B 1.18B USD | ₹88.57K 1.07K USD | ₹64.88 0.78 USD | ₹66.53 0.8 USD | ₹97.42B 1.18B USD | 25.17 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹312.00 3.77 USD |
-1.85
|
₹86.30B 1.04B USD | ₹64.58K 781.33 USD | ₹311.40 3.77 USD | ₹320.90 3.88 USD | ₹86.30B 1.04B USD | 14.66 | ₹21.28 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.90 0.29 USD |
-2.77
|
₹62.61B 757.42M USD | ₹833.43K 10.08K USD | ₹23.86 0.29 USD | ₹24.75 0.3 USD | ₹62.61B 757.42M USD | 34.14 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.60 0.41 USD |
+0.72
|
₹32.09B 388.23M USD | ₹178.68K 2.16K USD | ₹33.24 0.4 USD | ₹34.20 0.41 USD | ₹32.09B 388.23M USD | 11.83 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.18 0.51 USD |
-0.14
|
₹20.09B 243M USD | ₹105.46K 1.28K USD | ₹42.15 0.51 USD | ₹42.55 0.51 USD | ₹20.09B 243M USD | 79.58 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.68 0.14 USD |
-0.43
|
₹17.82B 215.65M USD | ₹1.13M 13.65K USD | ₹11.65 0.14 USD | ₹11.89 0.14 USD | ₹17.82B 215.65M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.64 0.14 USD |
-1.02
|
₹13.89B 168.1M USD | ₹84.16K 1.02K USD | ₹11.57 0.14 USD | ₹11.83 0.14 USD | ₹13.89B 168.1M USD | 25.86 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.03 0.1 USD |
-1.47
|
₹12.03B 145.51M USD | ₹202.04K 2.44K USD | ₹8.00 0.1 USD | ₹8.22 0.1 USD | ₹12.03B 145.51M USD | 200.75 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹23.88 0.29 USD |
-2.05
|
₹11.66B 141.11M USD | ₹239.14K 2.89K USD | ₹23.88 0.29 USD | ₹24.51 0.3 USD | ₹11.66B 141.11M USD | 88.44 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.96 0.07 USD |
+1.71
|
₹1.11B 13.44M USD | ₹97.32K 1.18K USD | ₹5.91 0.07 USD | ₹6.10 0.07 USD | ₹1.11B 13.44M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹969.97M 11.73M USD | ₹121.36K 1.47K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹969.97M 11.73M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.43 0.03 USD |
+4.74
|
₹959.73M 11.61M USD | ₹426.72K 5.16K USD | ₹2.21 0.03 USD | ₹2.43 0.03 USD | ₹959.73M 11.61M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹737.97M 8.93M USD | ₹532.12K 6.44K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹737.97M 8.93M USD | 8.83 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹399.63M 4.83M USD | ₹200.87K 2.43K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.94 0.01 USD |
-1.05
|
₹206.30M 2.5M USD | ₹54.72K 662.03 USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹206.30M 2.5M USD | 1.87 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹12.35K 149.41 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹127.19K 1.54K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,989.25 48.26 USD |
-1.25
|
₹5.49T 66.4B USD | ₹21.77K 263.39 USD | ₹3,982.00 48.18 USD | ₹4,044.50 48.93 USD | ₹5.49T 66.4B USD | 31.18 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,400.00 53.23 USD |
-0.9
|
₹2.94T 35.6B USD | ₹5.17K 62.54 USD | ₹4,380.10 52.99 USD | ₹4,444.00 53.77 USD | ₹2.94T 35.6B USD | 32.26 | ₹136.39 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,375.00 65.03 USD |
-0.62
|
₹2.08T 25.14B USD | ₹6.85K 82.89 USD | ₹5,342.40 64.63 USD | ₹5,428.45 65.68 USD | ₹2.08T 25.14B USD | 0 | -₹61.85 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,445.95 65.89 USD |
-2.38
|
₹1.51T 18.26B USD | ₹3.17K 38.36 USD | ₹5,427.05 65.66 USD | ₹5,588.95 67.62 USD | ₹1.51T 18.26B USD | 67.16 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,897.35 83.45 USD |
-2.44
|
₹1.46T 17.68B USD | ₹2.95K 35.69 USD | ₹6,870.00 83.12 USD | ₹7,114.65 86.08 USD | ₹1.46T 17.68B USD | 82.72 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,463.45 114.49 USD |
-1.3
|
₹1.42T 17.24B USD | ₹2.82K 34.08 USD | ₹9,458.00 114.43 USD | ₹9,599.85 116.14 USD | ₹1.42T 17.24B USD | 53.59 | ₹176.56 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹904.45 10.94 USD |
-2.24
|
₹1.42T 17.23B USD | ₹161.73K 1.96K USD | ₹898.80 10.87 USD | ₹927.00 11.22 USD | ₹1.42T 17.23B USD | 117.76 | ₹7.68 0.09 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,929.90 386.3 USD |
-1.32
|
₹1.42T 17.22B USD | ₹3.70K 44.7 USD | ₹31,651.50 382.93 USD | ₹32,715.00 395.8 USD | ₹1.42T 17.22B USD | 144.97 | ₹220.24 2.66 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,488.50 42.21 USD |
-2.3
|
₹1.24T 15.03B USD | ₹6.24K 75.51 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.24T 15.03B USD | 73.64 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,528.45 30.59 USD |
-1.73
|
₹1.02T 12.34B USD | ₹24.65K 298.25 USD | ₹2,514.10 30.42 USD | ₹2,568.65 31.08 USD | ₹1.02T 12.34B USD | 39.45 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,820.05 34.12 USD |
-0.32
|
₹835.88B 10.11B USD | ₹1.68K 20.28 USD | ₹2,800.00 33.88 USD | ₹2,849.55 34.47 USD | ₹835.88B 10.11B USD | 45.47 | ₹62.02 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.35 14.29 USD |
+0.04
|
₹741.01B 8.96B USD | ₹2.25K 27.2 USD | ₹1,178.20 14.25 USD | ₹1,185.45 14.34 USD | ₹741.01B 8.96B USD | 49.93 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,290.00 172.89 USD |
-0.28
|
₹574.09B 6.95B USD | ₹2.87K 34.69 USD | ₹14,256.05 172.47 USD | ₹14,795.00 178.99 USD | ₹574.09B 6.95B USD | 58.95 | ₹242.38 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,959.15 35.8 USD |
-1.5
|
₹572.80B 6.93B USD | ₹886.00 10.72 USD | ₹2,951.95 35.71 USD | ₹3,004.45 36.35 USD | ₹572.80B 6.93B USD | 90.35 | ₹32.75 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,706.70 56.94 USD |
-0.57
|
₹531.12B 6.43B USD | ₹1.45K 17.49 USD | ₹4,689.35 56.73 USD | ₹4,789.65 57.95 USD | ₹531.12B 6.43B USD | 77.93 | ₹60.39 0.73 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,393.00 16.85 USD |
-1.1
|
₹510.62B 6.18B USD | ₹36.66K 443.56 USD | ₹1,375.00 16.64 USD | ₹1,408.45 17.04 USD | ₹510.62B 6.18B USD | 120.81 | ₹11.53 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,080.40 61.46 USD |
-3.24
|
₹485.69B 5.88B USD | ₹3.63K 43.87 USD | ₹5,080.40 61.46 USD | ₹5,259.35 63.63 USD | ₹485.69B 5.88B USD | 56.30 | ₹90.23 1.09 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,771.45 57.73 USD |
-0.83
|
₹445.27B 5.39B USD | ₹397.00 4.8 USD | ₹4,757.45 57.56 USD | ₹4,797.00 58.04 USD | ₹445.27B 5.39B USD | 38.28 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,250.00 39.32 USD |
+0.51
|
₹412.84B 4.99B USD | ₹490.00 5.93 USD | ₹3,238.35 39.18 USD | ₹3,263.75 39.49 USD | ₹412.84B 4.99B USD | 43.20 | ₹75.23 0.91 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,215.70 14.71 USD |
+0.67
|
₹409.45B 4.95B USD | ₹1.15K 13.86 USD | ₹1,200.00 14.52 USD | ₹1,233.35 14.92 USD | ₹409.45B 4.95B USD | 42.49 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,065.00 424.23 USD |
-0.18
|
₹395.01B 4.78B USD | ₹38.00 0.46 USD | ₹35,000.00 423.44 USD | ₹35,163.10 425.41 USD | ₹395.01B 4.78B USD | 75.47 | ₹464.57 5.62 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,443.65 17.47 USD |
-4.06
|
₹379.80B 4.59B USD | ₹118.94K 1.44K USD | ₹1,438.00 17.4 USD | ₹1,465.60 17.73 USD | ₹379.80B 4.59B USD | 52.91 | ₹27.28 0.33 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,376.20 16.65 USD |
-0.8
|
₹369.72B 4.47B USD | ₹3.63K 43.94 USD | ₹1,368.30 16.55 USD | ₹1,389.85 16.81 USD | ₹369.72B 4.47B USD | 69.01 | ₹19.94 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹477.10 5.77 USD |
-0.89
|
₹363.37B 4.4B USD | ₹13.19K 159.58 USD | ₹476.35 5.76 USD | ₹483.55 5.85 USD | ₹363.37B 4.4B USD | 28.46 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,502.55 18.18 USD |
+0.07
|
₹359.27B 4.35B USD | ₹10.93K 132.2 USD | ₹1,482.45 17.94 USD | ₹1,514.05 18.32 USD | ₹359.27B 4.35B USD | 169.01 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,370.55 464.22 USD |
-0.31
|
₹339.25B 4.1B USD | ₹33.00 0.4 USD | ₹38,239.25 462.63 USD | ₹38,967.20 471.44 USD | ₹339.25B 4.1B USD | 64.69 | ₹593.11 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,266.70 27.42 USD |
+0.03
|
₹329.53B 3.99B USD | ₹46.01K 556.67 USD | ₹2,266.70 27.42 USD | ₹2,359.00 28.54 USD | ₹329.53B 3.99B USD | 58.03 | ₹39.06 0.47 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,990.90 36.18 USD |
+0.47
|
₹329.07B 3.98B USD | ₹826.00 9.99 USD | ₹2,976.00 36 USD | ₹3,016.15 36.49 USD | ₹329.07B 3.98B USD | 26.37 | ₹113.38 1.37 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,592.95 19.27 USD |
-0.35
|
₹327.50B 3.96B USD | ₹2.46K 29.73 USD | ₹1,584.55 19.17 USD | ₹1,611.00 19.49 USD | ₹327.50B 3.96B USD | 66.20 | ₹24.06 0.29 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,709.25 32.78 USD |
-2
|
₹310.35B 3.75B USD | ₹19.83K 239.91 USD | ₹2,687.20 32.51 USD | ₹2,764.95 33.45 USD | ₹310.35B 3.75B USD | 45.04 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,580.00 212.69 USD |
-1.49
|
₹263.57B 3.19B USD | ₹246.00 2.98 USD | ₹17,526.05 212.04 USD | ₹17,670.00 213.78 USD | ₹263.57B 3.19B USD | 260.63 | ₹67.45 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,500.80 54.45 USD |
-2.61
|
₹251.97B 3.05B USD | ₹16.40K 198.38 USD | ₹4,481.45 54.22 USD | ₹4,638.10 56.11 USD | ₹251.97B 3.05B USD | 92.43 | ₹48.69 0.59 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,252.85 39.35 USD |
-2.89
|
₹244.68B 2.96B USD | ₹809.00 9.79 USD | ₹3,252.85 39.35 USD | ₹3,370.00 40.77 USD | ₹244.68B 2.96B USD | 59.05 | ₹55.08 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,055.00 24.86 USD |
-1.57
|
₹227.53B 2.75B USD | ₹701.00 8.48 USD | ₹2,052.05 24.83 USD | ₹2,073.05 25.08 USD | ₹227.53B 2.75B USD | 59.77 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,967.00 84.29 USD |
-1.1
|
₹214.30B 2.59B USD | ₹3.95K 47.79 USD | ₹6,816.00 82.46 USD | ₹7,198.95 87.1 USD | ₹214.30B 2.59B USD | 230.00 | ₹30.29 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,118.55 13.53 USD |
-2.36
|
₹213.04B 2.58B USD | ₹3.49K 42.2 USD | ₹1,116.05 13.5 USD | ₹1,154.40 13.97 USD | ₹213.04B 2.58B USD | 86.44 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹639.95 7.74 USD |
-1.53
|
₹203.44B 2.46B USD | ₹16.03K 193.91 USD | ₹638.65 7.73 USD | ₹658.00 7.96 USD | ₹203.44B 2.46B USD | 58.17 | ₹11.00 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,383.00 16.73 USD |
-1.95
|
₹197.45B 2.39B USD | ₹9.88K 119.52 USD | ₹1,383.00 16.73 USD | ₹1,410.50 17.06 USD | ₹197.45B 2.39B USD | 6.72 | ₹205.69 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,205.15 14.58 USD |
-0.83
|
₹191.95B 2.32B USD | ₹1.20K 14.53 USD | ₹1,200.15 14.52 USD | ₹1,226.95 14.84 USD | ₹191.95B 2.32B USD | 47.29 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹587.60 7.11 USD |
-0.78
|
₹185.24B 2.24B USD | ₹5.43K 65.71 USD | ₹586.00 7.09 USD | ₹599.15 7.25 USD | ₹185.24B 2.24B USD | 43.23 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,115.05 13.49 USD |
-5.13
|
₹174.20B 2.11B USD | ₹54.59K 660.48 USD | ₹1,113.20 13.47 USD | ₹1,178.95 14.26 USD | ₹174.20B 2.11B USD | 73.21 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,860.15 22.5 USD |
+0.43
|
₹167.30B 2.02B USD | ₹37.15K 449.47 USD | ₹1,849.95 22.38 USD | ₹1,898.95 22.97 USD | ₹167.30B 2.02B USD | 86.47 | ₹21.51 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,065.70 12.89 USD |
-1.94
|
₹163.01B 1.97B USD | ₹4.31K 52.11 USD | ₹1,064.90 12.88 USD | ₹1,090.00 13.19 USD | ₹163.01B 1.97B USD | 24.54 | ₹43.42 0.53 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,042.20 12.61 USD |
+2.5
|
₹161.38B 1.95B USD | ₹531.00 6.42 USD | ₹1,020.35 12.34 USD | ₹1,048.00 12.68 USD | ₹161.38B 1.95B USD | 19.02 | ₹54.77 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹919.20 11.12 USD |
-1.64
|
₹159.98B 1.94B USD | ₹750.00 9.07 USD | ₹918.35 11.11 USD | ₹939.00 11.36 USD | ₹159.98B 1.94B USD | 61.81 | ₹14.87 0.18 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,816.15 21.97 USD |
-2.12
|
₹151.27B 1.83B USD | ₹12.21K 147.72 USD | ₹1,798.25 21.76 USD | ₹1,857.70 22.48 USD | ₹151.27B 1.83B USD | 51.18 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,841.10 22.27 USD |
-1.79
|
₹146.20B 1.77B USD | ₹617.00 7.46 USD | ₹1,841.10 22.27 USD | ₹1,882.75 22.78 USD | ₹146.20B 1.77B USD | 37.24 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,414.55 53.41 USD |
-0.84
|
₹139.36B 1.69B USD | ₹14.00 0.17 USD | ₹4,413.10 53.39 USD | ₹4,414.60 53.41 USD | ₹139.36B 1.69B USD | 52.70 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹239.70 2.9 USD |
-1.78
|
₹134.72B 1.63B USD | ₹60.64K 733.66 USD | ₹238.55 2.89 USD | ₹243.55 2.95 USD | ₹134.72B 1.63B USD | 19.48 | ₹12.30 0.15 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,106.65 146.47 USD |
-0.4
|
₹134.36B 1.63B USD | ₹39.00 0.47 USD | ₹12,061.50 145.92 USD | ₹12,178.05 147.33 USD | ₹134.36B 1.63B USD | 91.93 | ₹131.69 1.59 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹303.90 3.68 USD |
-0.47
|
₹132.74B 1.61B USD | ₹903.00 10.92 USD | ₹303.85 3.68 USD | ₹309.00 3.74 USD | ₹132.74B 1.61B USD | 43.35 | ₹7.01 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹498.40 6.03 USD |
-1.35
|
₹132.67B 1.61B USD | ₹18.85K 228.1 USD | ₹497.10 6.01 USD | ₹510.20 6.17 USD | ₹132.67B 1.61B USD | 21.92 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,103.25 25.45 USD |
+2.51
|
₹131.15B 1.59B USD | ₹17.77K 215.02 USD | ₹2,053.05 24.84 USD | ₹2,149.00 26 USD | ₹131.15B 1.59B USD | 30.38 | ₹69.22 0.84 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,744.50 21.11 USD |
-1.52
|
₹127.06B 1.54B USD | ₹9.23K 111.69 USD | ₹1,744.50 21.11 USD | ₹1,780.25 21.54 USD | ₹127.06B 1.54B USD | 33.50 | ₹52.06 0.63 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.05 1.61 USD |
-1
|
₹125.17B 1.51B USD | ₹51.62K 624.55 USD | ₹133.05 1.61 USD | ₹134.60 1.63 USD | ₹125.17B 1.51B USD | 21.01 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,075.85 13.02 USD |
+0.02
|
₹125.12B 1.51B USD | ₹2.80K 33.9 USD | ₹1,063.10 12.86 USD | ₹1,076.80 13.03 USD | ₹125.12B 1.51B USD | 27.87 | ₹38.59 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,648.00 19.94 USD |
-0.94
|
₹123.81B 1.5B USD | ₹194.00 2.35 USD | ₹1,644.80 19.9 USD | ₹1,661.20 20.1 USD | ₹123.81B 1.5B USD | 80.15 | ₹20.56 0.25 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹999.00 12.09 USD |
-0.75
|
₹118.90B 1.44B USD | ₹4.67K 56.49 USD | ₹998.15 12.08 USD | ₹1,009.80 12.22 USD | ₹118.90B 1.44B USD | 28.64 | ₹34.87 0.42 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,444.00 17.47 USD |
-2.27
|
₹118.52B 1.43B USD | ₹16.81K 203.37 USD | ₹1,441.45 17.44 USD | ₹1,484.00 17.95 USD | ₹118.52B 1.43B USD | 66.82 | ₹21.61 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹524.60 6.35 USD |
-1.21
|
₹117.72B 1.42B USD | ₹7.24K 87.58 USD | ₹523.50 6.33 USD | ₹532.65 6.44 USD | ₹117.72B 1.42B USD | 34.58 | ₹15.17 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹602.30 7.29 USD |
-2.97
|
₹117.67B 1.42B USD | ₹22.37K 270.64 USD | ₹599.20 7.25 USD | ₹624.00 7.55 USD | ₹117.67B 1.42B USD | 48.92 | ₹12.31 0.15 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,807.15 21.86 USD |
-2.24
|
₹117.40B 1.42B USD | ₹2.05K 24.78 USD | ₹1,807.10 21.86 USD | ₹1,846.00 22.33 USD | ₹117.40B 1.42B USD | 45.83 | ₹39.43 0.48 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,941.20 59.78 USD |
-0.61
|
₹117.24B 1.42B USD | ₹105.00 1.27 USD | ₹4,941.20 59.78 USD | ₹4,986.00 60.32 USD | ₹117.24B 1.42B USD | 47.48 | ₹104.06 1.26 USD | ||
RITES Limited
RITES.BO
IN
|
₹234.25 2.83 USD |
+8.47
|
₹112.58B 1.36B USD | ₹929.87K 11.25K USD | ₹226.05 2.73 USD | ₹235.95 2.85 USD | ₹112.58B 1.36B USD | 27.39 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,016.40 12.3 USD |
+1.18
|
₹106.06B 1.28B USD | ₹13.81K 167.13 USD | ₹995.00 12.04 USD | ₹1,021.00 12.35 USD | ₹106.06B 1.28B USD | 22.15 | ₹45.88 0.56 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,302.25 15.76 USD |
-4.17
|
₹104.94B 1.27B USD | ₹89.46K 1.08K USD | ₹1,298.00 15.7 USD | ₹1,372.70 16.61 USD | ₹104.94B 1.27B USD | 119.80 | ₹10.87 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹570.50 6.9 USD |
-0.87
|
₹103.15B 1.25B USD | ₹1.57K 19.04 USD | ₹570.50 6.9 USD | ₹579.95 7.02 USD | ₹103.15B 1.25B USD | 47.94 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹533.40 6.45 USD |
-1.67
|
₹102.93B 1.25B USD | ₹25.69K 310.77 USD | ₹526.35 6.37 USD | ₹544.00 6.58 USD | ₹102.93B 1.25B USD | 30.49 | ₹17.49 0.21 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹248.30 3 USD |
-0.66
|
₹102.26B 1.24B USD | ₹11.72K 141.77 USD | ₹247.50 2.99 USD | ₹251.05 3.04 USD | ₹102.26B 1.24B USD | 17.00 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,723.65 117.64 USD |
-1.32
|
₹98.38B 1.19B USD | ₹197.00 2.38 USD | ₹9,716.40 117.55 USD | ₹9,875.40 119.48 USD | ₹98.38B 1.19B USD | 32.24 | ₹301.55 3.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||