Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (326)
- {{country.name}}
- Tüm ülkeler
- Hindistan (326)
NSE (326)
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (326)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,932.00 47.57 USD |
-0.35
|
₹5.41T 65.44B USD | ₹1.44M 17.41K USD | ₹3,875.60 46.89 USD | ₹3,939.00 47.66 USD | ₹5.41T 65.44B USD | 33.66 | ₹116.80 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,810.90 21.91 USD |
-0.94
|
₹4.17T 50.48B USD | ₹786.82K 9.52K USD | ₹1,807.10 21.86 USD | ₹1,825.90 22.09 USD | ₹4.17T 50.48B USD | 31.05 | ₹58.32 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,512.00 54.59 USD |
+0.12
|
₹3.02T 36.51B USD | ₹436.96K 5.29K USD | ₹4,438.00 53.69 USD | ₹4,517.00 54.65 USD | ₹3.02T 36.51B USD | 33.14 | ₹136.11 1.65 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹410.95 4.97 USD |
-0.94
|
₹3.00T 36.34B USD | ₹5.43M 65.72K USD | ₹408.60 4.94 USD | ₹412.90 5 USD | ₹3.00T 36.34B USD | 49.51 | ₹8.30 0.1 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,233.00 63.31 USD |
-1.49
|
₹2.02T 24.48B USD | ₹554.58K 6.71K USD | ₹5,141.50 62.2 USD | ₹5,248.00 63.49 USD | ₹2.02T 24.48B USD | 0 | -₹61.61 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,553.50 67.19 USD |
-1.21
|
₹1.54T 18.62B USD | ₹266.28K 3.22K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.54T 18.62B USD | 64.99 | ₹85.45 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,807.50 82.36 USD |
-0.42
|
₹1.44T 17.45B USD | ₹249.75K 3.02K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.44T 17.45B USD | 93.06 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹410.80 4.97 USD |
+3.94
|
₹1.43T 17.31B USD | ₹12.48M 151.02K USD | ₹389.60 4.71 USD | ₹412.00 4.98 USD | ₹1.43T 17.31B USD | 89.69 | ₹4.58 0.06 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹904.10 10.94 USD |
-1.36
|
₹1.42T 17.23B USD | ₹2.18M 26.33K USD | ₹895.60 10.84 USD | ₹912.00 11.03 USD | ₹1.42T 17.23B USD | 117.41 | ₹7.70 0.09 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,478.00 42.08 USD |
-0.53
|
₹1.24T 14.98B USD | ₹206.88K 2.5K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 14.98B USD | 73.14 | ₹47.55 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,401.20 29.05 USD |
-0.78
|
₹968.60B 11.72B USD | ₹435.38K 5.27K USD | ₹2,385.00 28.85 USD | ₹2,417.00 29.24 USD | ₹968.60B 11.72B USD | 37.44 | ₹64.13 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹159.61 1.93 USD |
+1.35
|
₹937.53B 11.34B USD | ₹15.55M 188.12K USD | ₹153.30 1.85 USD | ₹160.37 1.94 USD | ₹937.53B 11.34B USD | 27.00 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,744.50 33.2 USD |
-1.08
|
₹813.49B 9.84B USD | ₹94.13K 1.14K USD | ₹2,739.00 33.14 USD | ₹2,780.40 33.64 USD | ₹813.49B 9.84B USD | 44.35 | ₹61.87 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,181.20 14.29 USD |
-0.61
|
₹740.92B 8.96B USD | ₹1.89M 22.88K USD | ₹1,161.60 14.05 USD | ₹1,187.90 14.37 USD | ₹740.92B 8.96B USD | 43.78 | ₹26.98 0.33 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.30 0.64 USD |
-1.15
|
₹732.55B 8.86B USD | ₹32.97M 398.9K USD | ₹52.92 0.64 USD | ₹53.63 0.65 USD | ₹732.55B 8.86B USD | 23.07 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹231.59 2.8 USD |
-0.46
|
₹482.87B 5.84B USD | ₹3.77M 45.6K USD | ₹228.65 2.77 USD | ₹231.87 2.81 USD | ₹482.87B 5.84B USD | 55.00 | ₹4.21 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,305.20 15.79 USD |
-2.92
|
₹478.44B 5.79B USD | ₹1.88M 22.79K USD | ₹1,293.00 15.64 USD | ₹1,336.60 16.17 USD | ₹478.44B 5.79B USD | 114.19 | ₹11.43 0.14 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,387.70 16.79 USD |
-2.11
|
₹467.45B 5.66B USD | ₹527.46K 6.38K USD | ₹1,365.00 16.51 USD | ₹1,404.40 16.99 USD | ₹467.45B 5.66B USD | 37.64 | ₹36.86 0.45 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,411.70 17.08 USD |
-0.44
|
₹371.39B 4.49B USD | ₹632.95K 7.66K USD | ₹1,400.10 16.94 USD | ₹1,422.40 17.21 USD | ₹371.39B 4.49B USD | 51.84 | ₹27.23 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,329.70 16.09 USD |
-0.31
|
₹357.22B 4.32B USD | ₹217.31K 2.63K USD | ₹1,315.10 15.91 USD | ₹1,333.00 16.13 USD | ₹357.22B 4.32B USD | 66.45 | ₹20.01 0.24 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,440.00 29.52 USD |
-2.08
|
₹355.04B 4.3B USD | ₹584.02K 7.07K USD | ₹2,433.80 29.44 USD | ₹2,572.00 31.12 USD | ₹355.04B 4.3B USD | 62.37 | ₹39.12 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,713.20 20.73 USD |
+3.08
|
₹352.22B 4.26B USD | ₹609.36K 7.37K USD | ₹1,631.50 19.74 USD | ₹1,722.30 20.84 USD | ₹352.22B 4.26B USD | 66.94 | ₹25.59 0.31 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹460.25 5.57 USD |
-0.75
|
₹350.53B 4.24B USD | ₹2.42M 29.28K USD | ₹456.20 5.52 USD | ₹463.95 5.61 USD | ₹350.53B 4.24B USD | 28.11 | ₹16.37 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,388.20 16.79 USD |
-1.84
|
₹331.92B 4.02B USD | ₹201.49K 2.44K USD | ₹1,369.20 16.57 USD | ₹1,443.60 17.47 USD | ₹331.92B 4.02B USD | 155.80 | ₹8.91 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,638.00 31.92 USD |
-0.9
|
₹302.19B 3.66B USD | ₹213.15K 2.58K USD | ₹2,607.70 31.55 USD | ₹2,642.60 31.97 USD | ₹302.19B 3.66B USD | 43.84 | ₹60.16 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹101.63 1.23 USD |
+1.65
|
₹274.40B 3.32B USD | ₹12.19M 147.53K USD | ₹98.14 1.19 USD | ₹102.47 1.24 USD | ₹274.40B 3.32B USD | 38.06 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.39 0.25 USD |
+0.49
|
₹246.27B 2.98B USD | ₹13.41M 162.27K USD | ₹20.01 0.24 USD | ₹20.44 0.25 USD | ₹246.27B 2.98B USD | 29.12 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,285.30 51.84 USD |
-1.33
|
₹239.91B 2.9B USD | ₹314.03K 3.8K USD | ₹4,235.60 51.24 USD | ₹4,345.00 52.57 USD | ₹239.91B 2.9B USD | 88.10 | ₹48.64 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹102.48K 1.24K USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,399.90 16.94 USD |
-1.48
|
₹199.86B 2.42B USD | ₹405.12K 4.9K USD | ₹1,388.00 16.79 USD | ₹1,441.30 17.44 USD | ₹199.86B 2.42B USD | 6.80 | ₹205.75 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹614.70 7.44 USD |
+1.42
|
₹195.41B 2.36B USD | ₹1.22M 14.79K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹195.41B 2.36B USD | 56.03 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹573.60 6.94 USD |
-0.48
|
₹180.82B 2.19B USD | ₹155.11K 1.88K USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹180.82B 2.19B USD | 42.17 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,155.40 13.98 USD |
+0.45
|
₹180.51B 2.18B USD | ₹615.85K 7.45K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹180.51B 2.18B USD | 75.51 | ₹15.30 0.19 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,834.40 22.19 USD |
-2.45
|
₹164.98B 2B USD | ₹373.84K 4.52K USD | ₹1,820.00 22.02 USD | ₹1,870.90 22.63 USD | ₹164.98B 2B USD | 85.55 | ₹21.44 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,058.30 12.8 USD |
+0.36
|
₹161.86B 1.96B USD | ₹158.45K 1.92K USD | ₹1,038.20 12.56 USD | ₹1,076.00 13.02 USD | ₹161.86B 1.96B USD | 22.65 | ₹46.71 0.57 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹402.15 4.87 USD |
-1.64
|
₹149.44B 1.81B USD | ₹4.43M 53.61K USD | ₹400.50 4.85 USD | ₹408.65 4.94 USD | ₹149.44B 1.81B USD | 127.66 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.45 0.99 USD |
-1.4
|
₹140.76B 1.7B USD | ₹10.70M 129.42K USD | ₹80.70 0.98 USD | ₹82.30 1 USD | ₹140.76B 1.7B USD | 30.73 | ₹2.65 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,219.00 26.85 USD |
-0.1
|
₹138.50B 1.68B USD | ₹626.94K 7.58K USD | ₹2,177.30 26.34 USD | ₹2,253.50 27.26 USD | ₹138.50B 1.68B USD | 32.02 | ₹69.30 0.84 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹237.00 2.87 USD |
-1.1
|
₹133.20B 1.61B USD | ₹1.04M 12.55K USD | ₹235.21 2.85 USD | ₹240.85 2.91 USD | ₹133.20B 1.61B USD | 19.28 | ₹12.29 0.15 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹285.80 3.46 USD |
+0.32
|
₹133.13B 1.61B USD | ₹1.64M 19.86K USD | ₹279.55 3.38 USD | ₹287.00 3.47 USD | ₹133.13B 1.61B USD | 9.83 | ₹29.06 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹496.00 6 USD |
-1.75
|
₹132.04B 1.6B USD | ₹761.54K 9.21K USD | ₹494.30 5.98 USD | ₹500.75 6.06 USD | ₹132.04B 1.6B USD | 21.78 | ₹22.77 0.28 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹131.80 1.59 USD |
+0.33
|
₹123.96B 1.5B USD | ₹1.02M 12.37K USD | ₹128.62 1.56 USD | ₹132.19 1.6 USD | ₹123.96B 1.5B USD | 20.82 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹626.30 7.58 USD |
+2.24
|
₹122.36B 1.48B USD | ₹1.02M 12.31K USD | ₹605.10 7.32 USD | ₹629.60 7.62 USD | ₹122.36B 1.48B USD | 70.05 | ₹8.94 0.11 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,404.30 16.99 USD |
-1.35
|
₹115.27B 1.39B USD | ₹427.16K 5.17K USD | ₹1,387.90 16.79 USD | ₹1,417.90 17.15 USD | ₹115.27B 1.39B USD | 64.89 | ₹21.64 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹507.45 6.14 USD |
-0.61
|
₹113.87B 1.38B USD | ₹452.93K 5.48K USD | ₹498.00 6.02 USD | ₹520.95 6.3 USD | ₹113.87B 1.38B USD | 48.23 | ₹10.52 0.13 USD | ||
HEG Limited
HEG.NS
IN
|
₹572.15 6.92 USD |
+4.97
|
₹110.41B 1.34B USD | ₹3.11M 37.64K USD | ₹538.00 6.51 USD | ₹576.35 6.97 USD | ₹110.41B 1.34B USD | 32.69 | ₹17.50 0.21 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹226.75 2.74 USD |
+0.06
|
₹108.98B 1.32B USD | ₹1.32M 16.01K USD | ₹224.50 2.72 USD | ₹228.85 2.77 USD | ₹108.98B 1.32B USD | 26.55 | ₹8.54 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.29 2.04 USD |
-0.68
|
₹104.06B 1.26B USD | ₹329.33K 3.98K USD | ₹167.15 2.02 USD | ₹171.10 2.07 USD | ₹104.06B 1.26B USD | 17.36 | ₹9.69 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹565.95 6.85 USD |
+0.11
|
₹102.88B 1.24B USD | ₹533.73K 6.46K USD | ₹562.55 6.81 USD | ₹571.50 6.91 USD | ₹102.88B 1.24B USD | 142.91 | ₹3.96 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,228.30 14.86 USD |
-1.98
|
₹98.99B 1.2B USD | ₹1.05M 12.73K USD | ₹1,214.20 14.69 USD | ₹1,250.00 15.12 USD | ₹98.99B 1.2B USD | 112.68 | ₹10.90 0.13 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹240.50 2.91 USD |
+1.42
|
₹98.97B 1.2B USD | ₹1.42M 17.22K USD | ₹233.85 2.83 USD | ₹240.50 2.91 USD | ₹98.97B 1.2B USD | 14.44 | ₹16.65 0.2 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹65.00 0.79 USD |
-0.15
|
₹97.50B 1.18B USD | ₹1.01M 12.27K USD | ₹63.94 0.77 USD | ₹65.28 0.79 USD | ₹97.50B 1.18B USD | 25.19 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹868.00 10.5 USD |
+3.19
|
₹95.91B 1.16B USD | ₹480.81K 5.82K USD | ₹831.70 10.06 USD | ₹872.40 10.55 USD | ₹95.91B 1.16B USD | 22.53 | ₹38.52 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹144.84 1.75 USD |
-0.63
|
₹90.94B 1.1B USD | ₹1.04M 12.56K USD | ₹143.13 1.73 USD | ₹145.48 1.76 USD | ₹90.94B 1.1B USD | 13.46 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹316.15 3.82 USD |
-0.28
|
₹87.45B 1.06B USD | ₹1.56M 18.9K USD | ₹309.50 3.74 USD | ₹319.65 3.87 USD | ₹87.45B 1.06B USD | 14.83 | ₹21.31 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹413.00 5 USD |
-1.75
|
₹85.29B 1.03B USD | ₹721.22K 8.73K USD | ₹413.00 5 USD | ₹427.30 5.17 USD | ₹85.29B 1.03B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.62 1.88 USD |
+0.86
|
₹75.26B 910.54M USD | ₹1.12M 13.54K USD | ₹153.30 1.85 USD | ₹155.86 1.89 USD | ₹75.26B 910.54M USD | 14.59 | ₹10.66 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹575.10 6.96 USD |
-0.72
|
₹70.97B 858.57M USD | ₹392.13K 4.74K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹70.97B 858.57M USD | 27.34 | ₹21.03 0.25 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹387.90 4.69 USD |
+0.54
|
₹70.91B 857.91M USD | ₹158.11K 1.91K USD | ₹379.00 4.59 USD | ₹392.50 4.75 USD | ₹70.91B 857.91M USD | 45.31 | ₹8.56 0.1 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹358.10 4.33 USD |
+0.65
|
₹65.82B 796.35M USD | ₹413.69K 5K USD | ₹351.15 4.25 USD | ₹360.85 4.37 USD | ₹65.82B 796.35M USD | 271.28 | ₹1.32 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹248.98 3.01 USD |
+2.52
|
₹63.87B 772.76M USD | ₹468.16K 5.66K USD | ₹238.85 2.89 USD | ₹249.17 3.01 USD | ₹63.87B 772.76M USD | 7.67 | ₹32.42 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹304.55 3.68 USD |
+1.13
|
₹63.02B 762.42M USD | ₹1.18M 14.3K USD | ₹296.60 3.59 USD | ₹311.00 3.76 USD | ₹63.02B 762.42M USD | 31.89 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹555.35 6.72 USD |
+1.62
|
₹62.70B 758.58M USD | ₹475.83K 5.76K USD | ₹537.95 6.51 USD | ₹565.00 6.84 USD | ₹62.70B 758.58M USD | 29.46 | ₹18.85 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.81 0.29 USD |
-0.33
|
₹62.37B 754.57M USD | ₹20.36M 246.37K USD | ₹23.31 0.28 USD | ₹24.16 0.29 USD | ₹62.37B 754.57M USD | 31.74 | ₹0.75 0.009 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹262.17 3.17 USD |
-0.54
|
₹61.07B 738.88M USD | ₹3.93M 47.57K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.07B 738.88M USD | 57.49 | ₹4.56 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.75 0.94 USD |
+0.62
|
₹48.06B 581.49M USD | ₹908.14K 10.99K USD | ₹75.39 0.91 USD | ₹78.02 0.94 USD | ₹48.06B 581.49M USD | 29.78 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹117.74 1.42 USD |
+1.16
|
₹47.90B 579.56M USD | ₹1.87M 22.61K USD | ₹114.00 1.38 USD | ₹117.95 1.43 USD | ₹47.90B 579.56M USD | 24.32 | ₹4.84 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹663.30 8.02 USD |
-1.1
|
₹46.70B 564.95M USD | ₹321.81K 3.89K USD | ₹651.00 7.88 USD | ₹670.05 8.11 USD | ₹46.70B 564.95M USD | 21.36 | ₹31.05 0.38 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹298.00 3.61 USD |
+3.42
|
₹44.51B 538.49M USD | ₹318.48K 3.85K USD | ₹287.00 3.47 USD | ₹302.00 3.65 USD | ₹44.51B 538.49M USD | 20.08 | ₹14.84 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹272.95 3.3 USD |
+4.02
|
₹43.69B 528.57M USD | ₹687.61K 8.32K USD | ₹260.40 3.15 USD | ₹274.00 3.31 USD | ₹43.69B 528.57M USD | 14.94 | ₹18.26 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.89 1.28 USD |
+1.19
|
₹42.74B 517.13M USD | ₹1.45M 17.58K USD | ₹103.50 1.25 USD | ₹107.34 1.3 USD | ₹42.74B 517.13M USD | 20.88 | ₹5.07 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹733.00 8.87 USD |
-1.88
|
₹42.22B 510.84M USD | ₹308.75K 3.74K USD | ₹729.00 8.82 USD | ₹749.40 9.07 USD | ₹42.22B 510.84M USD | 43.99 | ₹16.66 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹627.00 7.59 USD |
-0.74
|
₹41.73B 504.84M USD | ₹294.76K 3.57K USD | ₹620.00 7.5 USD | ₹634.00 7.67 USD | ₹41.73B 504.84M USD | 124.15 | ₹5.05 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹143.81 1.74 USD |
+1.94
|
₹39.16B 473.82M USD | ₹498.76K 6.03K USD | ₹139.01 1.68 USD | ₹144.00 1.74 USD | ₹39.16B 473.82M USD | 27.76 | ₹5.18 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹440.05 5.32 USD |
-4.18
|
₹38.10B 460.92M USD | ₹611.30K 7.4K USD | ₹434.75 5.26 USD | ₹470.50 5.69 USD | ₹38.10B 460.92M USD | 20.64 | ₹21.31 0.26 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.50 1.6 USD |
+0.69
|
₹37.20B 450.01M USD | ₹642.63K 7.77K USD | ₹129.00 1.56 USD | ₹132.83 1.61 USD | ₹37.20B 450.01M USD | 5.22 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹129.34 1.56 USD |
+0.22
|
₹36.37B 440.08M USD | ₹442.25K 5.35K USD | ₹126.95 1.54 USD | ₹130.49 1.58 USD | ₹36.37B 440.08M USD | 8.32 | ₹15.54 0.19 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹254.00 3.07 USD |
-1.81
|
₹33.70B 407.68M USD | ₹291.91K 3.53K USD | ₹252.10 3.05 USD | ₹259.95 3.14 USD | ₹33.70B 407.68M USD | 60.18 | ₹4.22 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹373.75 4.52 USD |
+1.63
|
₹32.46B 392.68M USD | ₹456.45K 5.52K USD | ₹361.95 4.38 USD | ₹382.20 4.62 USD | ₹32.46B 392.68M USD | 17.89 | ₹20.89 0.25 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.72 0.38 USD |
-0.09
|
₹30.29B 366.51M USD | ₹4.61M 55.8K USD | ₹31.06 0.38 USD | ₹32.55 0.39 USD | ₹30.29B 366.51M USD | 11.16 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹270.95 3.28 USD |
+1.23
|
₹29.96B 362.49M USD | ₹89.07K 1.08K USD | ₹266.50 3.22 USD | ₹271.65 3.29 USD | ₹29.96B 362.49M USD | 40.99 | ₹6.61 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,046.60 12.66 USD |
-0.21
|
₹29.30B 354.54M USD | ₹81.65K 987.88 USD | ₹1,021.60 12.36 USD | ₹1,052.60 12.73 USD | ₹29.30B 354.54M USD | 199.73 | ₹5.24 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹411.70 4.98 USD |
-1.75
|
₹28.59B 345.95M USD | ₹155.41K 1.88K USD | ₹407.30 4.93 USD | ₹420.00 5.08 USD | ₹28.59B 345.95M USD | 57.10 | ₹7.21 0.09 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹106.91 1.29 USD |
+0.37
|
₹25.72B 311.16M USD | ₹320.48K 3.88K USD | ₹103.95 1.26 USD | ₹109.50 1.32 USD | ₹25.72B 311.16M USD | 89.84 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.31 0.39 USD |
+0.88
|
₹23.70B 286.73M USD | ₹2.13M 25.81K USD | ₹31.60 0.38 USD | ₹32.46 0.39 USD | ₹23.70B 286.73M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.50 2.09 USD |
+0.19
|
₹23.28B 281.63M USD | ₹322.05K 3.9K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.28B 281.63M USD | 16.74 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹97.36 1.18 USD |
-1.57
|
₹21.99B 266.02M USD | ₹568.11K 6.87K USD | ₹92.48 1.12 USD | ₹98.10 1.19 USD | ₹21.99B 266.02M USD | 67.14 | ₹1.45 0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.24 0.51 USD |
-0.33
|
₹20.11B 243.35M USD | ₹6.23M 75.4K USD | ₹42.10 0.51 USD | ₹42.49 0.51 USD | ₹20.11B 243.35M USD | 79.69 | ₹0.53 0.006 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹233.35 2.82 USD |
-2.77
|
₹19.74B 238.85M USD | ₹370.12K 4.48K USD | ₹232.40 2.81 USD | ₹241.70 2.92 USD | ₹19.74B 238.85M USD | 10.31 | ₹22.63 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹256.70 3.11 USD |
-1.65
|
₹17.43B 210.91M USD | ₹1.57M 18.96K USD | ₹252.60 3.06 USD | ₹267.00 3.23 USD | ₹17.43B 210.91M USD | 0 | -₹2.17 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹109.58 1.33 USD |
+0.35
|
₹16.49B 199.55M USD | ₹372.88K 4.51K USD | ₹107.41 1.3 USD | ₹111.72 1.35 USD | ₹16.49B 199.55M USD | 54.78 | ₹2.00 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹192.09 2.32 USD |
-0.55
|
₹16.16B 195.56M USD | ₹71.06K 859.72 USD | ₹189.61 2.29 USD | ₹193.72 2.34 USD | ₹16.16B 195.56M USD | 20.58 | ₹9.33 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.57 0.67 USD |
+3.25
|
₹14.59B 176.48M USD | ₹1.22M 14.73K USD | ₹53.47 0.65 USD | ₹56.00 0.68 USD | ₹14.59B 176.48M USD | 38.86 | ₹1.43 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.36 0.59 USD |
-0.98
|
₹14.34B 173.46M USD | ₹281.46K 3.41K USD | ₹47.82 0.58 USD | ₹48.58 0.59 USD | ₹14.34B 173.46M USD | 69.08 | ₹0.70 0.008 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.48 0.14 USD |
-1.96
|
₹13.70B 165.79M USD | ₹2.01M 24.33K USD | ₹11.42 0.14 USD | ₹11.69 0.14 USD | ₹13.70B 165.79M USD | 24.42 | ₹0.47 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹59.80 0.72 USD |
+8.21
|
₹13.48B 163.13M USD | ₹4.38M 53K USD | ₹56.00 0.68 USD | ₹60.65 0.73 USD | ₹13.48B 163.13M USD | 854.28 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.13 0.1 USD |
+1.88
|
₹12.18B 147.32M USD | ₹2.62M 31.72K USD | ₹7.86 0.1 USD | ₹8.14 0.1 USD | ₹12.18B 147.32M USD | 203.25 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.00 0.27 USD |
+4.86
|
₹10.21B 123.58M USD | ₹899.17K 10.88K USD | ₹20.60 0.25 USD | ₹22.02 0.27 USD | ₹10.21B 123.58M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.80 0.83 USD |
+1.03
|
₹8.14B 98.45M USD | ₹332.80K 4.03K USD | ₹67.33 0.81 USD | ₹69.84 0.84 USD | ₹8.14B 98.45M USD | 137.59 | ₹0.50 0.006 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹17.23 0.21 USD |
+6.16
|
₹7.70B 93.13M USD | ₹701.80K 8.49K USD | ₹16.06 0.19 USD | ₹17.78 0.22 USD | ₹7.70B 93.13M USD | 9.73 | ₹1.77 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}