Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (326)
- {{country.name}}
- Tüm ülkeler
- Hindistan (326)
NSE (326)
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (326)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,892.10 47.09 USD |
-2.5
|
₹5.35T 64.78B USD | ₹2.25M 27.25K USD | ₹3,871.00 46.83 USD | ₹3,988.00 48.25 USD | ₹5.35T 64.78B USD | 33.27 | ₹116.96 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,791.70 21.68 USD |
-2.3
|
₹4.13T 49.94B USD | ₹1.41M 17.11K USD | ₹1,783.20 21.57 USD | ₹1,850.40 22.39 USD | ₹4.13T 49.94B USD | 30.80 | ₹58.17 0.7 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹407.60 4.93 USD |
-2.76
|
₹2.98T 36.05B USD | ₹12.84M 155.29K USD | ₹406.00 4.91 USD | ₹417.80 5.05 USD | ₹2.98T 36.05B USD | 49.10 | ₹8.30 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,364.70 52.81 USD |
-0.81
|
₹2.92T 35.32B USD | ₹1.05M 12.71K USD | ₹4,305.80 52.09 USD | ₹4,433.70 53.64 USD | ₹2.92T 35.32B USD | 31.99 | ₹136.41 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,124.00 61.99 USD |
-5.02
|
₹1.98T 23.97B USD | ₹2.04M 24.73K USD | ₹5,094.00 61.63 USD | ₹5,319.50 64.36 USD | ₹1.98T 23.97B USD | 0 | -₹62.03 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,498.50 66.52 USD |
+0.49
|
₹1.52T 18.44B USD | ₹392.52K 4.75K USD | ₹5,381.00 65.1 USD | ₹5,561.00 67.28 USD | ₹1.52T 18.44B USD | 64.41 | ₹85.36 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,771.50 81.92 USD |
-2.96
|
₹1.43T 17.36B USD | ₹331.23K 4.01K USD | ₹6,725.00 81.36 USD | ₹6,943.50 84 USD | ₹1.43T 17.36B USD | 92.41 | ₹73.27 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹908.10 10.99 USD |
-0.26
|
₹1.43T 17.3B USD | ₹5.51M 66.71K USD | ₹897.35 10.86 USD | ₹924.00 11.18 USD | ₹1.43T 17.3B USD | 117.32 | ₹7.74 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.80 4.57 USD |
+0.36
|
₹1.32T 15.92B USD | ₹13.15M 159.09K USD | ₹371.80 4.5 USD | ₹387.50 4.69 USD | ₹1.32T 15.92B USD | 82.30 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,446.10 41.69 USD |
-1.4
|
₹1.23T 14.85B USD | ₹358.88K 4.34K USD | ₹3,398.10 41.11 USD | ₹3,502.00 42.37 USD | ₹1.23T 14.85B USD | 72.50 | ₹47.53 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,450.70 29.65 USD |
-2.87
|
₹988.56B 11.96B USD | ₹756.73K 9.16K USD | ₹2,436.30 29.48 USD | ₹2,525.00 30.55 USD | ₹988.56B 11.96B USD | 38.23 | ₹64.09 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹156.22 1.89 USD |
-4.84
|
₹917.61B 11.1B USD | ₹25.87M 313.02K USD | ₹155.01 1.88 USD | ₹163.85 1.98 USD | ₹917.61B 11.1B USD | 26.43 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,709.50 32.78 USD |
-3.6
|
₹803.11B 9.72B USD | ₹556.19K 6.73K USD | ₹2,691.60 32.56 USD | ₹2,804.00 33.92 USD | ₹803.11B 9.72B USD | 43.82 | ₹61.83 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,207.80 14.61 USD |
-1.4
|
₹757.60B 9.17B USD | ₹2.26M 27.29K USD | ₹1,197.90 14.49 USD | ₹1,234.00 14.93 USD | ₹757.60B 9.17B USD | 44.81 | ₹26.95 0.33 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.13 0.64 USD |
-2.3
|
₹730.16B 8.83B USD | ₹65.11M 787.78K USD | ₹52.71 0.64 USD | ₹54.78 0.66 USD | ₹730.16B 8.83B USD | 23.00 | ₹2.31 0.03 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,337.40 16.18 USD |
-4.18
|
₹490.24B 5.93B USD | ₹1.15M 13.87K USD | ₹1,331.60 16.11 USD | ₹1,390.00 16.82 USD | ₹490.24B 5.93B USD | 117.11 | ₹11.42 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹224.73 2.72 USD |
-3.41
|
₹468.57B 5.67B USD | ₹4.10M 49.58K USD | ₹223.56 2.7 USD | ₹230.98 2.79 USD | ₹468.57B 5.67B USD | 53.63 | ₹4.19 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,404.10 16.99 USD |
-2.88
|
₹369.39B 4.47B USD | ₹6.75M 81.64K USD | ₹1,397.60 16.91 USD | ₹1,430.50 17.31 USD | ₹369.39B 4.47B USD | 51.65 | ₹27.18 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,336.00 16.16 USD |
-1.73
|
₹358.92B 4.34B USD | ₹611.93K 7.4K USD | ₹1,327.30 16.06 USD | ₹1,359.00 16.44 USD | ₹358.92B 4.34B USD | 66.86 | ₹19.98 0.24 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,496.60 18.11 USD |
+0.27
|
₹357.84B 4.33B USD | ₹633.70K 7.67K USD | ₹1,467.00 17.75 USD | ₹1,548.00 18.73 USD | ₹357.84B 4.33B USD | 167.03 | ₹8.96 0.11 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹451.40 5.46 USD |
-4.52
|
₹343.79B 4.16B USD | ₹1.72M 20.79K USD | ₹448.45 5.43 USD | ₹470.00 5.69 USD | ₹343.79B 4.16B USD | 27.59 | ₹16.36 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,277.00 27.55 USD |
+0.31
|
₹331.32B 4.01B USD | ₹1.03M 12.43K USD | ₹2,250.20 27.22 USD | ₹2,328.00 28.16 USD | ₹331.32B 4.01B USD | 58.32 | ₹39.04 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,574.80 19.05 USD |
-1.91
|
₹323.77B 3.92B USD | ₹303.17K 3.67K USD | ₹1,562.00 18.9 USD | ₹1,612.90 19.51 USD | ₹323.77B 3.92B USD | 61.30 | ₹25.69 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,619.60 31.69 USD |
-2.81
|
₹300.08B 3.63B USD | ₹424.54K 5.14K USD | ₹2,606.00 31.53 USD | ₹2,699.60 32.66 USD | ₹300.08B 3.63B USD | 43.58 | ₹60.11 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹94.78 1.15 USD |
-3.82
|
₹255.91B 3.1B USD | ₹14.01M 169.44K USD | ₹94.34 1.14 USD | ₹98.22 1.19 USD | ₹255.91B 3.1B USD | 35.49 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹19.97 0.24 USD |
-2.49
|
₹241.20B 2.92B USD | ₹10.32M 124.88K USD | ₹19.82 0.24 USD | ₹20.40 0.25 USD | ₹241.20B 2.92B USD | 28.52 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,290.30 51.91 USD |
-2.42
|
₹240.19B 2.91B USD | ₹789.76K 9.55K USD | ₹4,270.10 51.66 USD | ₹4,496.50 54.4 USD | ₹240.19B 2.91B USD | 88.69 | ₹48.37 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,826.50 82.59 USD |
-2.57
|
₹209.98B 2.54B USD | ₹246.78K 2.99K USD | ₹6,750.50 81.67 USD | ₹7,176.50 86.82 USD | ₹209.98B 2.54B USD | 226.56 | ₹30.13 0.36 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,375.10 16.64 USD |
-0.71
|
₹196.32B 2.38B USD | ₹434.41K 5.26K USD | ₹1,361.60 16.47 USD | ₹1,422.00 17.2 USD | ₹196.32B 2.38B USD | 6.68 | ₹205.66 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹613.10 7.42 USD |
-3.68
|
₹194.90B 2.36B USD | ₹860.96K 10.42K USD | ₹609.70 7.38 USD | ₹641.25 7.76 USD | ₹194.90B 2.36B USD | 55.68 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹575.55 6.96 USD |
-2.28
|
₹181.44B 2.2B USD | ₹228.43K 2.76K USD | ₹571.05 6.91 USD | ₹596.00 7.21 USD | ₹181.44B 2.2B USD | 42.28 | ₹13.61 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,080.00 13.07 USD |
-3.63
|
₹168.73B 2.04B USD | ₹1.62M 19.56K USD | ₹1,070.00 12.95 USD | ₹1,119.40 13.54 USD | ₹168.73B 2.04B USD | 70.86 | ₹15.24 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,818.60 22 USD |
-2.4
|
₹163.56B 1.98B USD | ₹1.03M 12.47K USD | ₹1,800.10 21.78 USD | ₹1,904.00 23.04 USD | ₹163.56B 1.98B USD | 84.62 | ₹21.49 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,028.90 12.45 USD |
-1.82
|
₹157.36B 1.9B USD | ₹271.10K 3.28K USD | ₹1,020.60 12.35 USD | ₹1,066.90 12.91 USD | ₹157.36B 1.9B USD | 22.06 | ₹46.64 0.56 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹393.40 4.76 USD |
-1.98
|
₹146.19B 1.77B USD | ₹16.01M 193.66K USD | ₹391.00 4.73 USD | ₹409.00 4.95 USD | ₹146.19B 1.77B USD | 125.68 | ₹3.13 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.72 1 USD |
-3.97
|
₹142.96B 1.73B USD | ₹9.17M 110.92K USD | ₹82.03 0.99 USD | ₹85.49 1.03 USD | ₹142.96B 1.73B USD | 31.21 | ₹2.65 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹235.09 2.84 USD |
-2.94
|
₹132.13B 1.6B USD | ₹3.49M 42.2K USD | ₹233.70 2.83 USD | ₹246.66 2.98 USD | ₹132.13B 1.6B USD | 19.11 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,081.40 25.18 USD |
-5.53
|
₹129.79B 1.57B USD | ₹1.07M 12.94K USD | ₹2,043.20 24.72 USD | ₹2,230.60 26.99 USD | ₹129.79B 1.57B USD | 29.99 | ₹69.40 0.84 USD | ||
KEC International Limited
KEC.NS
IN
|
₹486.95 5.89 USD |
-2.3
|
₹129.63B 1.57B USD | ₹723.09K 8.75K USD | ₹484.15 5.86 USD | ₹496.00 6 USD | ₹129.63B 1.57B USD | 21.42 | ₹22.73 0.27 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹277.60 3.36 USD |
-4.46
|
₹129.31B 1.56B USD | ₹4.68M 56.62K USD | ₹275.20 3.33 USD | ₹295.00 3.57 USD | ₹129.31B 1.56B USD | 9.55 | ₹29.06 0.35 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹129.00 1.56 USD |
-3.1
|
₹121.33B 1.47B USD | ₹1.53M 18.52K USD | ₹128.37 1.55 USD | ₹132.86 1.61 USD | ₹121.33B 1.47B USD | 20.41 | ₹6.32 0.08 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹968.70 11.72 USD |
-2.96
|
₹115.29B 1.39B USD | ₹238.06K 2.88K USD | ₹962.40 11.64 USD | ₹1,008.70 12.2 USD | ₹115.29B 1.39B USD | 28.04 | ₹34.54 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,394.70 16.87 USD |
-1.49
|
₹114.48B 1.38B USD | ₹730.43K 8.84K USD | ₹1,380.00 16.7 USD | ₹1,447.00 17.51 USD | ₹114.48B 1.38B USD | 64.39 | ₹21.66 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹579.35 7.01 USD |
-4
|
₹113.19B 1.37B USD | ₹866.60K 10.48K USD | ₹575.65 6.96 USD | ₹602.00 7.28 USD | ₹113.19B 1.37B USD | 66.21 | ₹8.75 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹498.05 6.03 USD |
-2.2
|
₹111.76B 1.35B USD | ₹277.47K 3.36K USD | ₹495.00 5.99 USD | ₹510.45 6.18 USD | ₹111.76B 1.35B USD | 32.80 | ₹15.18 0.18 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹223.13 2.7 USD |
-5.22
|
₹107.24B 1.3B USD | ₹9.96M 120.48K USD | ₹220.60 2.67 USD | ₹230.98 2.79 USD | ₹107.24B 1.3B USD | 26.09 | ₹8.55 0.1 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,276.40 15.44 USD |
-1.4
|
₹102.86B 1.24B USD | ₹2.99M 36.21K USD | ₹1,265.00 15.3 USD | ₹1,335.40 16.16 USD | ₹102.86B 1.24B USD | 117.42 | ₹10.87 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹565.00 6.84 USD |
-0.26
|
₹102.71B 1.24B USD | ₹687.48K 8.32K USD | ₹560.00 6.78 USD | ₹587.50 7.11 USD | ₹102.71B 1.24B USD | 144.50 | ₹3.91 0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹165.03 2 USD |
-3.35
|
₹102.04B 1.23B USD | ₹572.96K 6.93K USD | ₹164.24 1.99 USD | ₹170.55 2.06 USD | ₹102.04B 1.23B USD | 17.04 | ₹9.68 0.12 USD | ||
HEG Limited
HEG.NS
IN
|
₹526.65 6.37 USD |
-0.88
|
₹101.63B 1.23B USD | ₹1.18M 14.32K USD | ₹521.30 6.31 USD | ₹536.70 6.49 USD | ₹101.63B 1.23B USD | 30.78 | ₹17.11 0.21 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹242.70 2.94 USD |
-2.47
|
₹99.88B 1.21B USD | ₹961.51K 11.63K USD | ₹241.00 2.92 USD | ₹247.90 3 USD | ₹99.88B 1.21B USD | 14.57 | ₹16.65 0.2 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹63.43 0.77 USD |
-2.76
|
₹95.15B 1.15B USD | ₹5.43M 65.74K USD | ₹62.67 0.76 USD | ₹67.05 0.81 USD | ₹95.15B 1.15B USD | 24.58 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹834.85 10.1 USD |
-1.56
|
₹92.24B 1.12B USD | ₹324.60K 3.93K USD | ₹830.40 10.05 USD | ₹848.60 10.27 USD | ₹92.24B 1.12B USD | 22.22 | ₹37.57 0.45 USD | ||
NCC Limited
NCC.NS
IN
|
₹143.91 1.74 USD |
-3.06
|
₹90.35B 1.09B USD | ₹1.64M 19.78K USD | ₹143.30 1.73 USD | ₹148.34 1.79 USD | ₹90.35B 1.09B USD | 13.56 | ₹10.61 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹301.60 3.65 USD |
-2.55
|
₹83.42B 1.01B USD | ₹3.50M 42.4K USD | ₹296.85 3.59 USD | ₹315.80 3.82 USD | ₹83.42B 1.01B USD | 14.16 | ₹21.29 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹390.35 4.72 USD |
+1.6
|
₹80.61B 975.22M USD | ₹2.07M 25.03K USD | ₹380.75 4.61 USD | ₹406.50 4.92 USD | ₹80.61B 975.22M USD | 0 | -₹18.55 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹150.27 1.82 USD |
-2.52
|
₹72.67B 879.24M USD | ₹931.05K 11.26K USD | ₹149.50 1.81 USD | ₹154.74 1.87 USD | ₹72.67B 879.24M USD | 14.10 | ₹10.65 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹566.65 6.86 USD |
-4.92
|
₹69.92B 845.96M USD | ₹1.15M 13.95K USD | ₹563.10 6.81 USD | ₹588.05 7.11 USD | ₹69.92B 845.96M USD | 27.00 | ₹20.98 0.25 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹374.90 4.54 USD |
+0.27
|
₹68.53B 829.16M USD | ₹534.51K 6.47K USD | ₹369.70 4.47 USD | ₹393.00 4.75 USD | ₹68.53B 829.16M USD | 43.79 | ₹8.56 0.1 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹355.15 4.3 USD |
-1.62
|
₹65.28B 789.79M USD | ₹689.47K 8.34K USD | ₹352.05 4.26 USD | ₹360.00 4.36 USD | ₹65.28B 789.79M USD | 273.19 | ₹1.30 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹238.18 2.88 USD |
-0.53
|
₹61.10B 739.24M USD | ₹690.51K 8.35K USD | ₹233.26 2.82 USD | ₹240.67 2.91 USD | ₹61.10B 739.24M USD | 7.34 | ₹32.42 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹292.80 3.54 USD |
-2.74
|
₹60.59B 733.01M USD | ₹918.18K 11.11K USD | ₹289.80 3.51 USD | ₹299.15 3.62 USD | ₹60.59B 733.01M USD | 30.59 | ₹9.57 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.60 6.44 USD |
-3.82
|
₹60.13B 727.51M USD | ₹574.27K 6.95K USD | ₹526.05 6.36 USD | ₹556.70 6.74 USD | ₹60.13B 727.51M USD | 28.20 | ₹18.88 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹22.80 0.28 USD |
-4.32
|
₹59.72B 722.56M USD | ₹35.13M 424.96K USD | ₹22.53 0.27 USD | ₹24.02 0.29 USD | ₹59.72B 722.56M USD | 30.39 | ₹0.75 0.009 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹224.57 2.72 USD |
+1.18
|
₹52.31B 632.91M USD | ₹4.06M 49.11K USD | ₹219.72 2.66 USD | ₹231.59 2.8 USD | ₹52.31B 632.91M USD | 49.35 | ₹4.55 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.69 0.9 USD |
-3.48
|
₹46.17B 558.61M USD | ₹1.57M 18.98K USD | ₹74.20 0.9 USD | ₹78.25 0.95 USD | ₹46.17B 558.61M USD | 28.61 | ₹2.61 0.03 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹655.75 7.93 USD |
-3.74
|
₹46.16B 558.52M USD | ₹792.09K 9.58K USD | ₹646.55 7.82 USD | ₹689.45 8.34 USD | ₹46.16B 558.52M USD | 21.15 | ₹31.00 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.52 1.35 USD |
-6.1
|
₹45.37B 548.94M USD | ₹4.05M 49.03K USD | ₹110.03 1.33 USD | ₹117.35 1.42 USD | ₹45.37B 548.94M USD | 22.99 | ₹4.85 0.06 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹290.50 3.51 USD |
-2.92
|
₹43.39B 524.94M USD | ₹685.39K 8.29K USD | ₹288.10 3.49 USD | ₹305.85 3.7 USD | ₹43.39B 524.94M USD | 19.57 | ₹14.84 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹263.85 3.19 USD |
-1.14
|
₹42.23B 510.95M USD | ₹563.60K 6.82K USD | ₹262.40 3.17 USD | ₹272.00 3.29 USD | ₹42.23B 510.95M USD | 14.44 | ₹18.26 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹100.52 1.22 USD |
-1.63
|
₹40.58B 490.91M USD | ₹1.03M 12.42K USD | ₹99.60 1.2 USD | ₹104.40 1.26 USD | ₹40.58B 490.91M USD | 19.82 | ₹5.07 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹695.80 8.42 USD |
-3.86
|
₹40.08B 484.91M USD | ₹704.45K 8.52K USD | ₹688.05 8.32 USD | ₹728.70 8.82 USD | ₹40.08B 484.91M USD | 41.78 | ₹16.65 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹595.55 7.21 USD |
-2.42
|
₹39.63B 479.51M USD | ₹770.74K 9.32K USD | ₹590.60 7.15 USD | ₹627.75 7.59 USD | ₹39.63B 479.51M USD | 117.46 | ₹5.07 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹441.25 5.34 USD |
-1.82
|
₹38.20B 462.18M USD | ₹403.78K 4.89K USD | ₹436.00 5.27 USD | ₹459.00 5.55 USD | ₹38.20B 462.18M USD | 20.71 | ₹21.30 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹137.92 1.67 USD |
-2.27
|
₹37.56B 454.42M USD | ₹501.19K 6.06K USD | ₹137.34 1.66 USD | ₹141.00 1.71 USD | ₹37.56B 454.42M USD | 26.62 | ₹5.18 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹549.75 6.65 USD |
-2.09
|
₹35.83B 433.46M USD | ₹58.27K 705.01 USD | ₹546.00 6.61 USD | ₹560.05 6.78 USD | ₹35.83B 433.46M USD | 10.86 | ₹50.62 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹127.28 1.54 USD |
-0.35
|
₹35.80B 433.07M USD | ₹1.21M 14.7K USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹35.80B 433.07M USD | 8.19 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹125.98 1.52 USD |
-2.09
|
₹35.37B 427.86M USD | ₹746.38K 9.03K USD | ₹124.00 1.5 USD | ₹127.83 1.55 USD | ₹35.37B 427.86M USD | 4.96 | ₹25.37 0.31 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹247.65 3 USD |
-2.6
|
₹32.85B 397.49M USD | ₹678.53K 8.21K USD | ₹245.20 2.97 USD | ₹258.10 3.12 USD | ₹32.85B 397.49M USD | 58.68 | ₹4.22 0.05 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.64 0.38 USD |
-5.44
|
₹30.22B 365.58M USD | ₹7.42M 89.79K USD | ₹31.14 0.38 USD | ₹33.34 0.4 USD | ₹30.22B 365.58M USD | 11.14 | ₹2.84 0.03 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹344.35 4.17 USD |
-3.23
|
₹29.90B 361.79M USD | ₹675.72K 8.18K USD | ₹340.10 4.11 USD | ₹362.60 4.39 USD | ₹29.90B 361.79M USD | 16.48 | ₹20.89 0.25 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹261.40 3.16 USD |
-3.33
|
₹28.91B 349.72M USD | ₹175.27K 2.12K USD | ₹260.00 3.15 USD | ₹269.95 3.27 USD | ₹28.91B 349.72M USD | 39.48 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,026.80 12.42 USD |
-2.32
|
₹28.75B 347.83M USD | ₹107.93K 1.31K USD | ₹1,013.20 12.26 USD | ₹1,065.00 12.88 USD | ₹28.75B 347.83M USD | 195.20 | ₹5.26 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹106.76 1.29 USD |
-5.28
|
₹25.68B 310.66M USD | ₹1.02M 12.34K USD | ₹105.10 1.27 USD | ₹113.93 1.38 USD | ₹25.68B 310.66M USD | 90.47 | ₹1.18 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.89 0.39 USD |
-3.45
|
₹23.39B 283M USD | ₹1.98M 23.93K USD | ₹31.77 0.38 USD | ₹33.33 0.4 USD | ₹23.39B 283M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹164.77 1.99 USD |
-5.26
|
₹22.24B 269.01M USD | ₹403.14K 4.88K USD | ₹163.22 1.97 USD | ₹171.95 2.08 USD | ₹22.24B 269.01M USD | 15.99 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹95.88 1.16 USD |
-4
|
₹21.65B 261.98M USD | ₹807.45K 9.77K USD | ₹94.56 1.14 USD | ₹98.98 1.2 USD | ₹21.65B 261.98M USD | 66.12 | ₹1.45 0.02 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹468.20 5.66 USD |
-1.01
|
₹20.56B 248.78M USD | ₹60.78K 735.3 USD | ₹464.00 5.61 USD | ₹474.50 5.74 USD | ₹20.56B 248.78M USD | 450.19 | ₹1.04 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.06 0.51 USD |
-0.14
|
₹20.03B 242.31M USD | ₹7.45M 90.08K USD | ₹41.70 0.5 USD | ₹42.41 0.51 USD | ₹20.03B 242.31M USD | 79.35 | ₹0.53 0.006 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹234.70 2.84 USD |
-2.39
|
₹19.86B 240.23M USD | ₹596.46K 7.22K USD | ₹232.00 2.81 USD | ₹246.80 2.99 USD | ₹19.86B 240.23M USD | 10.36 | ₹22.65 0.27 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹186.93 2.26 USD |
-1.92
|
₹15.73B 190.31M USD | ₹194.10K 2.35K USD | ₹185.50 2.24 USD | ₹193.59 2.34 USD | ₹15.73B 190.31M USD | 20.05 | ₹9.32 0.11 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹231.20 2.8 USD |
-3.67
|
₹15.70B 189.95M USD | ₹1.57M 19.03K USD | ₹225.05 2.72 USD | ₹244.90 2.96 USD | ₹15.70B 189.95M USD | 0 | -₹2.16 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹101.80 1.23 USD |
-4.41
|
₹15.32B 185.38M USD | ₹646.79K 7.83K USD | ₹100.75 1.22 USD | ₹107.79 1.3 USD | ₹15.32B 185.38M USD | 50.89 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.57 0.67 USD |
-0.05
|
₹14.59B 176.48M USD | ₹2.04M 24.65K USD | ₹54.10 0.65 USD | ₹56.20 0.68 USD | ₹14.59B 176.48M USD | 38.86 | ₹1.43 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.66 0.59 USD |
+0.14
|
₹14.43B 174.54M USD | ₹588.38K 7.12K USD | ₹48.08 0.58 USD | ₹49.50 0.6 USD | ₹14.43B 174.54M USD | 69.51 | ₹0.70 0.008 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.31 0.14 USD |
-1.14
|
₹13.50B 163.33M USD | ₹7.06M 85.41K USD | ₹11.25 0.14 USD | ₹11.94 0.14 USD | ₹13.50B 163.33M USD | 24.06 | ₹0.47 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.98 0.64 USD |
-3
|
₹11.95B 144.53M USD | ₹212.03K 2.57K USD | ₹52.72 0.64 USD | ₹55.24 0.67 USD | ₹11.95B 144.53M USD | 756.85 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.90 0.1 USD |
-1.62
|
₹11.83B 143.15M USD | ₹4.11M 49.67K USD | ₹7.86 0.1 USD | ₹8.10 0.1 USD | ₹11.83B 143.15M USD | 197.50 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.39 0.25 USD |
-2.67
|
₹9.47B 114.54M USD | ₹383.36K 4.64K USD | ₹19.96 0.24 USD | ₹20.90 0.25 USD | ₹9.47B 114.54M USD | 0.18 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.06 0.8 USD |
-5.92
|
₹7.81B 94.53M USD | ₹1.45M 17.49K USD | ₹64.60 0.78 USD | ₹70.90 0.86 USD | ₹7.81B 94.53M USD | 132.12 | ₹0.50 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}