Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (353)
- {{country.name}}
- Tüm ülkeler
- Hindistan (353)
NSE (353)
- {{item.name}}
- Tüm borsalar
- BSE (306)
- NSE (353)
Endüstriyel Ürün ve Hizmetler (353)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,569 43.18 USD |
-0.71
|
$4.91T 59.36B USD | $651.66K 7.88K USD | $3,566.7 43.15 USD | $3,610 43.67 USD | $4.91T 59.36B USD | 38.04 | $93.82 1.14 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,239.9 63.39 USD |
-0.92
|
$3.52T 42.59B USD | $1.46M 17.69K USD | $5,212 63.06 USD | $5,341.5 64.62 USD | $3.52T 42.59B USD | 46.08 | $113.7 1.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,479 17.89 USD |
+0.65
|
$3.19T 38.65B USD | $1.05M 12.65K USD | $1,473.05 17.82 USD | $1,485 17.97 USD | $3.19T 38.65B USD | 37.28 | $39.67 0.48 USD | |
| Siemens Limited SIEMENS.NS | $7,568 91.56 USD |
+0.57
|
$2.7T 32.66B USD | $76.46K 925.08 USD | $7,478 90.47 USD | $7,600 91.95 USD | $2.7T 32.66B USD | 134.08 | $56.44 0.68 USD | |
| Bharat Electronics Limited BEL.NS | $313.4 3.79 USD |
+0.48
|
$2.29T 27.72B USD | $7.48M 90.53K USD | $310.55 3.76 USD | $314 3.8 USD | $2.29T 27.72B USD | 57.39 | $5.46 0.07 USD | |
| ABB India Limited ABB.NS | $8,524.2 103.13 USD |
-0.18
|
$1.81T 21.86B USD | $88.75K 1.07K USD | $8,468.2 102.45 USD | $8,640.5 104.54 USD | $1.81T 21.86B USD | 144.67 | $58.92 0.71 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,279 51.77 USD |
+1.18
|
$1.65T 19.98B USD | $364.63K 4.41K USD | $4,216.8 51.02 USD | $4,290 51.9 USD | $1.65T 19.98B USD | 20.23 | $211.46 2.56 USD | |
| Havells India Limited HAVELLS.NS | $1,859.55 22.5 USD |
+2.27
|
$1.17T 14.1B USD | $663.1K 8.02K USD | $1,818.05 22 USD | $1,859.8 22.5 USD | $1.17T 14.1B USD | 91.33 | $20.36 0.25 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,882.45 46.97 USD |
+0.66
|
$1.08T 13.02B USD | $359.88K 4.35K USD | $3,850 46.58 USD | $3,938.95 47.65 USD | $1.08T 13.02B USD | 62.51 | $62.1 0.75 USD | |
| Polycab India Limited POLYCAB.NS | $7,055 85.35 USD |
+1.42
|
$1.07T 12.91B USD | $145.87K 1.76K USD | $6,947.15 84.05 USD | $7,098.6 85.88 USD | $1.07T 12.91B USD | 59.65 | $118.26 1.43 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $298.3 3.61 USD |
+1.67
|
$1.05T 12.72B USD | $10.35M 125.23K USD | $291.5 3.53 USD | $299.75 3.63 USD | $1.05T 12.72B USD | 363.78 | $0.82 0.009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $679.5 8.22 USD |
-0.07
|
$1.04T 12.56B USD | $310.56K 3.76K USD | $675.9 8.18 USD | $684.5 8.28 USD | $1.04T 12.56B USD | 119.00 | $5.71 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $408.7 4.94 USD |
+5.53
|
$859.74B 10.4B USD | $37.75M 456.66K USD | $384 4.65 USD | $417.4 5.05 USD | $859.74B 10.4B USD | 54.13 | $7.55 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,043.55 12.63 USD |
+2.75
|
$834.84B 10.1B USD | $2.37M 28.7K USD | $1,016.1 12.29 USD | $1,046 12.65 USD | $834.84B 10.1B USD | 75.02 | $13.91 0.17 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,904 47.23 USD |
-1.97
|
$787.4B 9.53B USD | $1.03M 12.44K USD | $3,886.05 47.01 USD | $4,015 48.57 USD | $787.4B 9.53B USD | 40.67 | $95.98 1.16 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.12 0.63 USD |
+3.15
|
$710.16B 8.59B USD | $61.13M 739.53K USD | $51 0.62 USD | $53 0.64 USD | $710.16B 8.59B USD | 104.23 | $0.5 0.006 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.76 2.85 USD |
-0.46
|
$692.29B 8.38B USD | $1.46M 17.62K USD | $235.4 2.85 USD | $238 2.88 USD | $692.29B 8.38B USD | 27.86 | $8.46 0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,104.6 13.36 USD |
+0.79
|
$676.86B 8.19B USD | $434.42K 5.26K USD | $1,097.15 13.27 USD | $1,115.95 13.5 USD | $676.86B 8.19B USD | 53.33 | $20.71 0.25 USD | |
| Astral Limited ASTRAL.NS | $2,269.9 27.46 USD |
+2.64
|
$609.76B 7.38B USD | $373.04K 4.51K USD | $2,228.45 26.96 USD | $2,300.9 27.84 USD | $609.76B 7.38B USD | 111.54 | $20.35 0.25 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $97.56 1.18 USD |
+0.59
|
$594.45B 7.19B USD | $5.77M 69.81K USD | $96.62 1.17 USD | $97.69 1.18 USD | $594.45B 7.19B USD | 0 | -$0.93 -0.01 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,154.9 26.07 USD |
-3.45
|
$572.93B 6.93B USD | $1.41M 17.08K USD | $2,147 25.98 USD | $2,240 27.1 USD | $572.93B 6.93B USD | 72.60 | $29.68 0.36 USD | |
| Bharat Dynamics Limited BDL.NS | $1,544.15 18.68 USD |
-1.62
|
$566.03B 6.85B USD | $638.96K 7.73K USD | $1,540 18.63 USD | $1,575.9 19.07 USD | $566.03B 6.85B USD | 185.59 | $8.32 0.1 USD | |
| Voltas Limited VOLTAS.NS | $1,489.4 18.02 USD |
+0.36
|
$492.82B 5.96B USD | $153.09K 1.85K USD | $1,475.15 17.85 USD | $1,494.9 18.09 USD | $492.82B 5.96B USD | 196.75 | $7.57 0.09 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $66.05 0.8 USD |
+0.61
|
$398.88B 4.83B USD | $16.04M 194.04K USD | $65.66 0.79 USD | $66.69 0.81 USD | $398.88B 4.83B USD | 66.04 | $1 0.01 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,677.45 20.29 USD |
+0.54
|
$352.67B 4.27B USD | $40.82K 493.87 USD | $1,661.55 20.1 USD | $1,690.9 20.46 USD | $352.67B 4.27B USD | 81.07 | $20.69 0.25 USD | |
| NBCC (India) Limited NBCC.NS | $168.65 2.04 USD |
+3.24
|
$303.57B 3.67B USD | $32.54M 393.65K USD | $164 1.98 USD | $173 2.09 USD | $303.57B 3.67B USD | 75.29 | $2.24 0.03 USD | |
| Ircon International Limited IRCON.NS | $279.85 3.39 USD |
+4.81
|
$263.99B 3.19B USD | $10.68M 129.27K USD | $266 3.22 USD | $282 3.41 USD | $263.99B 3.19B USD | 28.32 | $9.88 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,574 19.04 USD |
+0.23
|
$240.73B 2.91B USD | $42.35K 512.41 USD | $1,567 18.96 USD | $1,598 19.33 USD | $240.73B 2.91B USD | 36.98 | $42.56 0.51 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $740.1 8.95 USD |
-0.5
|
$234.18B 2.83B USD | $117.61K 1.42K USD | $736.05 8.9 USD | $748 9.05 USD | $234.18B 2.83B USD | 74.83 | $9.89 0.12 USD | |
| KEC International Limited KEC.NS | $857.05 10.37 USD |
-1.77
|
$225.27B 2.73B USD | $183.02K 2.21K USD | $852.1 10.31 USD | $877.7 10.62 USD | $225.27B 2.73B USD | 63.39 | $13.52 0.16 USD | |
| NCC Limited NCC.NS | $329 3.98 USD |
+0.83
|
$206.56B 2.5B USD | $2.68M 32.48K USD | $322.65 3.9 USD | $332.35 4.02 USD | $206.56B 2.5B USD | 29.06 | $11.32 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $327.45 3.96 USD |
+0.4
|
$204.34B 2.47B USD | $350.05K 4.23K USD | $322.8 3.91 USD | $331.9 4.02 USD | $204.34B 2.47B USD | 42.74 | $7.66 0.09 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $605.3 7.32 USD |
+2.42
|
$193.68B 2.34B USD | $437.5K 5.29K USD | $590 7.14 USD | $607 7.34 USD | $193.68B 2.34B USD | 71.63 | $8.45 0.1 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,679.2 20.32 USD |
-4.66
|
$193.6B 2.34B USD | $1.24M 15.03K USD | $1,670 20.2 USD | $1,769.6 21.41 USD | $193.6B 2.34B USD | 63.99 | $26.24 0.32 USD | |
| BEML Limited BEML.NS | $4,468.85 54.07 USD |
+0.42
|
$189.19B 2.29B USD | $187.32K 2.27K USD | $4,422.4 53.5 USD | $4,530 54.81 USD | $189.19B 2.29B USD | 66.06 | $67.64 0.82 USD | |
| Inox Wind Limited INOXWIND.NS | $140.66 1.7 USD |
-0.16
|
$183.39B 2.22B USD | $954.51K 11.55K USD | $140.09 1.69 USD | $141.9 1.72 USD | $183.39B 2.22B USD | 0 | -$0.37 -0.004 USD | |
| V-Guard Industries Limited VGUARD.NS | $419.8 5.08 USD |
+1.86
|
$182.54B 2.21B USD | $267.54K 3.24K USD | $412.15 4.99 USD | $422.9 5.12 USD | $182.54B 2.21B USD | 71.27 | $5.89 0.07 USD | |
| Action Construction Equipment Limited ACE.NS | $1,490.9 18.04 USD |
-1.86
|
$177.43B 2.15B USD | $115.26K 1.39K USD | $1,490.9 18.04 USD | $1,528 18.49 USD | $177.43B 2.15B USD | 54.21 | $27.5 0.33 USD | |
| RITES Limited RITES.NS | $722.65 8.74 USD |
+3.18
|
$173.65B 2.1B USD | $2.5M 30.26K USD | $695 8.41 USD | $734 8.88 USD | $173.65B 2.1B USD | 38.07 | $18.98 0.23 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,001.5 36.31 USD |
+1.99
|
$170.83B 2.07B USD | $135.96K 1.64K USD | $2,948.35 35.67 USD | $3,040 36.78 USD | $170.83B 2.07B USD | 92.72 | $32.37 0.39 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,170.2 14.16 USD |
-0.76
|
$168.86B 2.04B USD | $125.87K 1.52K USD | $1,167.5 14.12 USD | $1,185 14.34 USD | $168.86B 2.04B USD | 6.40 | $182.78 2.21 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $880 10.65 USD |
+0.92
|
$158.95B 1.92B USD | $745.73K 9.02K USD | $860.8 10.41 USD | $900 10.89 USD | $158.95B 1.92B USD | 43.89 | $20.05 0.24 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,430 17.3 USD |
-0.41
|
$153.9B 1.86B USD | $38.2K 462.11 USD | $1,410.05 17.06 USD | $1,477 17.87 USD | $153.9B 1.86B USD | 56.90 | $25.13 0.3 USD | |
| Engineers India Limited ENGINERSIN.NS | $261.65 3.17 USD |
+1.54
|
$150.67B 1.82B USD | $2.32M 28.02K USD | $258.6 3.13 USD | $264.13 3.2 USD | $150.67B 1.82B USD | 33.07 | $7.91 0.1 USD | |
| BLS International Services Limited BLS.NS | $360.5 4.36 USD |
-1.7
|
$148.75B 1.8B USD | $908.45K 10.99K USD | $359.6 4.35 USD | $365.75 4.42 USD | $148.75B 1.8B USD | 47.49 | $7.59 0.09 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,301 15.74 USD |
-0.08
|
$146.11B 1.77B USD | $98.58K 1.19K USD | $1,296 15.68 USD | $1,312.45 15.88 USD | $146.11B 1.77B USD | 41.11 | $31.64 0.38 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,758.65 21.28 USD |
-0.23
|
$145.39B 1.76B USD | $159.76K 1.93K USD | $1,756.5 21.25 USD | $1,792 21.68 USD | $145.39B 1.76B USD | 188.29 | $9.34 0.11 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $514.4 6.22 USD |
+0.98
|
$142.59B 1.73B USD | $594.53K 7.19K USD | $509.15 6.16 USD | $520 6.29 USD | $142.59B 1.73B USD | 50.72 | $10.14 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $700.5 8.47 USD |
+0.81
|
$128.76B 1.56B USD | $275.39K 3.33K USD | $697.45 8.44 USD | $708.8 8.58 USD | $128.76B 1.56B USD | 45.39 | $15.43 0.19 USD | |
| The Shipping Corporation of India Limited SCI.NS | $267.75 3.24 USD |
-2.02
|
$125.3B 1.52B USD | $1.97M 23.83K USD | $266.55 3.22 USD | $275.35 3.33 USD | $125.3B 1.52B USD | 18.35 | $14.59 0.18 USD | |
| MMTC Limited MMTC.NS | $81.26 0.98 USD |
-2.1
|
$122.57B 1.48B USD | $2.42M 29.29K USD | $80.92 0.98 USD | $83.83 1.01 USD | $122.57B 1.48B USD | 63.48 | $1.28 0.02 USD | |
| PNC Infratech Limited PNCINFRA.NS | $473.5 5.73 USD |
+1.97
|
$121.8B 1.47B USD | $294.42K 3.56K USD | $464.35 5.62 USD | $474.1 5.74 USD | $121.8B 1.47B USD | 13.36 | $35.43 0.43 USD | |
| Graphite India Limited GRAPHITE.NS | $591.85 7.16 USD |
+0.53
|
$116.71B 1.41B USD | $287.61K 3.48K USD | $590 7.14 USD | $597.9 7.23 USD | $116.71B 1.41B USD | 14.29 | $41.39 0.5 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,717 20.77 USD |
+1.43
|
$114.27B 1.38B USD | $50.37K 609.43 USD | $1,692 20.47 USD | $1,760 21.29 USD | $114.27B 1.38B USD | 20.78 | $82.61 1 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $523 6.33 USD |
+4.17
|
$107.74B 1.3B USD | $242.62K 2.94K USD | $504 6.1 USD | $526.7 6.37 USD | $107.74B 1.3B USD | 68.09 | $7.68 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $356.95 4.32 USD |
-0.72
|
$100.39B 1.21B USD | $349.44K 4.23K USD | $356.4 4.31 USD | $364.55 4.41 USD | $100.39B 1.21B USD | 12.90 | $27.65 0.33 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $207.65 2.51 USD |
+3.81
|
$100.39B 1.21B USD | $3.55M 42.97K USD | $200.2 2.42 USD | $209.8 2.54 USD | $100.39B 1.21B USD | 29.41 | $7.06 0.09 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,181.5 14.29 USD |
-0.86
|
$98.77B 1.19B USD | $106.46K 1.29K USD | $1,178 14.25 USD | $1,217 14.72 USD | $98.77B 1.19B USD | 76.87 | $15.37 0.19 USD | |
| Quess Corp Limited QUESS.NS | $601.9 7.28 USD |
-0.17
|
$90.4B 1.09B USD | $22.21K 268.75 USD | $601.9 7.28 USD | $609.2 7.37 USD | $90.4B 1.09B USD | 32.30 | $18.63 0.23 USD | |
| HEG Limited HEG.NS | $2,306.05 27.9 USD |
-0.61
|
$89B 1.08B USD | $50.36K 609.3 USD | $2,301.5 27.84 USD | $2,339 28.3 USD | $89B 1.08B USD | 28.56 | $80.74 0.98 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $216.59 2.62 USD |
+5.47
|
$87.32B 1.06B USD | $5.68M 68.67K USD | $206 2.49 USD | $222.27 2.69 USD | $87.32B 1.06B USD | 65.83 | $3.29 0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $311 3.76 USD |
+0.58
|
$85.9B 1.04B USD | $141.25K 1.71K USD | $309.3 3.74 USD | $314.8 3.81 USD | $85.9B 1.04B USD | 86.62 | $3.59 0.04 USD | |
| Hindustan Construction Company Limited HCC.NS | $49.81 0.6 USD |
-0.26
|
$83.67B 1.01B USD | $9.99M 120.84K USD | $49.51 0.6 USD | $50.7 0.61 USD | $83.67B 1.01B USD | 14.23 | $3.5 0.04 USD | |
| ITD Cementation India Limited ITDCEM.NS | $478.35 5.79 USD |
-0.01
|
$82.17B 994.18M USD | $530.56K 6.42K USD | $475 5.75 USD | $491.8 5.95 USD | $82.17B 994.18M USD | 30.02 | $15.93 0.19 USD | |
| Dilip Buildcon Limited DBL.NS | $537.9 6.51 USD |
-2.02
|
$78.7B 952.15M USD | $279K 3.38K USD | $536.7 6.49 USD | $547.4 6.62 USD | $78.7B 952.15M USD | 40.32 | $13.34 0.16 USD | |
| CMS Info Systems Limited CMSINFO.NS | $474.8 5.74 USD |
+3.15
|
$77.46B 937.19M USD | $294.19K 3.56K USD | $461.4 5.58 USD | $476.9 5.77 USD | $77.46B 937.19M USD | 22.18 | $21.4 0.26 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $203.64 2.46 USD |
+1.68
|
$75.6B 914.65M USD | $241.17K 2.92K USD | $202.49 2.45 USD | $206.49 2.5 USD | $75.6B 914.65M USD | 25.29 | $8.05 0.1 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,172 14.18 USD |
-1.37
|
$72.89B 881.81M USD | $158.67K 1.92K USD | $1,164.25 14.09 USD | $1,186.9 14.36 USD | $72.89B 881.81M USD | 29.70 | $39.45 0.48 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $883.9 10.69 USD |
+0.8
|
$66.88B 809.15M USD | $76.67K 927.54 USD | $872.3 10.55 USD | $888 10.74 USD | $66.88B 809.15M USD | 20.24 | $43.67 0.53 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $237 2.87 USD |
-2.8
|
$66.53B 804.92M USD | $4.06M 49.14K USD | $236.6 2.86 USD | $246.66 2.98 USD | $66.53B 804.92M USD | 13.22 | $17.92 0.22 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $63.45 0.77 USD |
+1.78
|
$62.92B 761.2M USD | $1.14M 13.85K USD | $62.88 0.76 USD | $63.55 0.77 USD | $62.92B 761.2M USD | 41.74 | $1.52 0.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $453.45 5.49 USD |
-1.04
|
$62.4B 754.98M USD | $151.3K 1.83K USD | $448.65 5.43 USD | $462.3 5.59 USD | $62.4B 754.98M USD | 19.40 | $23.37 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $382.45 4.63 USD |
-1.6
|
$59.73B 722.66M USD | $107.39K 1.3K USD | $382.05 4.62 USD | $392.2 4.74 USD | $59.73B 722.66M USD | 50.45 | $7.58 0.09 USD | |
| Patel Engineering Limited PATELENG.NS | $69.33 0.84 USD |
-1.48
|
$56.93B 688.77M USD | $5.39M 65.21K USD | $69.05 0.84 USD | $71.51 0.87 USD | $56.93B 688.77M USD | 19.58 | $3.54 0.04 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,385.9 16.77 USD |
-2.78
|
$54.83B 663.3M USD | $532.32K 6.44K USD | $1,380 16.7 USD | $1,439 17.41 USD | $54.83B 663.3M USD | 167.58 | $8.27 0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $80.68 0.98 USD |
-1.42
|
$53.7B 649.66M USD | $2.93M 35.44K USD | $80.02 0.97 USD | $82.78 1 USD | $53.7B 649.66M USD | 61.12 | $1.32 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $267.9 3.24 USD |
+1.67
|
$46.46B 562.13M USD | $165.35K 2K USD | $265 3.21 USD | $269.4 3.26 USD | $46.46B 562.13M USD | 17.49 | $15.31 0.19 USD | |
| Skipper Limited SKIPPER.NS | $364.25 4.41 USD |
-0.78
|
$41.07B 496.88M USD | $147.46K 1.78K USD | $363.9 4.4 USD | $370.3 4.48 USD | $41.07B 496.88M USD | 51.15 | $7.12 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $113.12 1.37 USD |
-2.15
|
$34.67B 419.45M USD | $1.46M 17.65K USD | $112.2 1.36 USD | $118.24 1.43 USD | $34.67B 419.45M USD | 97.51 | $1.16 0.01 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $136.55 1.65 USD |
+1.94
|
$31.75B 384.07M USD | $3.02M 36.53K USD | $134.17 1.62 USD | $139.29 1.69 USD | $31.75B 384.07M USD | 0 | -$5.83 -0.07 USD | |
| HPL Electric & Power Limited HPL.NS | $466.5 5.64 USD |
-2.11
|
$30B 362.9M USD | $189.96K 2.3K USD | $465.4 5.63 USD | $476.45 5.76 USD | $30B 362.9M USD | 68.90 | $6.77 0.08 USD | |
| Precision Wires India Limited PRECWIRE.NS | $156.3 1.89 USD |
+3.31
|
$27.92B 337.84M USD | $1.99M 24.05K USD | $151 1.83 USD | $159.85 1.93 USD | $27.92B 337.84M USD | 38.30 | $4.08 0.05 USD | |
| GE Power India Limited GEPIL.NS | $406.65 4.92 USD |
+3.41
|
$27.34B 330.75M USD | $1.14M 13.81K USD | $404.2 4.89 USD | $429 5.19 USD | $27.34B 330.75M USD | 0 | -$25.48 -0.3 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $319.4 3.86 USD |
-0.33
|
$27.02B 326.93M USD | $118.91K 1.44K USD | $317.95 3.85 USD | $323.3 3.91 USD | $27.02B 326.93M USD | 19.85 | $16.09 0.19 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $10.62 0.13 USD |
+0.38
|
$26.68B 322.83M USD | $3.19M 38.58K USD | $10.5 0.13 USD | $10.94 0.13 USD | $26.68B 322.83M USD | 0 | -$3.93 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $29.2 0.35 USD |
-1.92
|
$24.74B 299.34M USD | $2.52M 30.49K USD | $28.87 0.35 USD | $30.74 0.37 USD | $24.74B 299.34M USD | 73.00 | $0.4 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $175.7 2.13 USD |
-3.14
|
$23.71B 286.85M USD | $376.68K 4.56K USD | $175.5 2.12 USD | $182.68 2.21 USD | $23.71B 286.85M USD | 24.20 | $7.26 0.09 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $92.54 1.12 USD |
-1.51
|
$20.86B 252.4M USD | $515.09K 6.23K USD | $92.29 1.12 USD | $94.6 1.14 USD | $20.86B 252.4M USD | 39.71 | $2.33 0.03 USD | |
| Marine Electricals (India) Limited MARINE.NS | $147.59 1.79 USD |
-4.2
|
$19.62B 237.42M USD | $529.57K 6.41K USD | $147 1.78 USD | $153.75 1.86 USD | $19.62B 237.42M USD | 108.52 | $1.36 0.02 USD | |
| Om Infra Limited OMINFRAL.NS | $183.66 2.22 USD |
-5
|
$17.69B 213.99M USD | $1.3M 15.72K USD | $183.66 2.22 USD | $197.01 2.38 USD | $17.69B 213.99M USD | 38.74 | $4.74 0.06 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $73.38 0.89 USD |
-1.15
|
$16.43B 198.72M USD | $454.38K 5.5K USD | $73.21 0.89 USD | $74.75 0.9 USD | $16.43B 198.72M USD | 24.05 | $3.05 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.95 1.29 USD |
+4.5
|
$16.1B 194.76M USD | $1.14M 13.83K USD | $102.79 1.24 USD | $109 1.32 USD | $16.1B 194.76M USD | 289.05 | $0.37 0.004 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $153.21 1.85 USD |
-0.51
|
$15.37B 185.92M USD | $29.91K 361.81 USD | $152.5 1.84 USD | $155.85 1.89 USD | $15.37B 185.92M USD | 35.05 | $4.37 0.05 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $129.75 1.57 USD |
+0.7
|
$14.56B 176.14M USD | $328.7K 3.98K USD | $129.05 1.56 USD | $130.74 1.58 USD | $14.56B 176.14M USD | 18.96 | $6.84 0.08 USD | |
| Kirloskar Electric Company Limited KECL.NS | $200.55 2.43 USD |
-0.09
|
$13.4B 162.11M USD | $86.1K 1.04K USD | $198 2.4 USD | $201.37 2.44 USD | $13.4B 162.11M USD | 94.15 | $2.13 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $76.08 0.92 USD |
-0.37
|
$12.71B 153.79M USD | $668.09K 8.08K USD | $75.16 0.91 USD | $77.3 0.94 USD | $12.71B 153.79M USD | 100.10 | $0.76 0.009 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $60.25 0.73 USD |
+0.03
|
$11.33B 137.08M USD | $1.21M 14.7K USD | $60.23 0.73 USD | $62.19 0.75 USD | $11.33B 137.08M USD | 56.83 | $1.06 0.01 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $53.57 0.65 USD |
-7.73
|
$11.09B 134.14M USD | $3.12M 37.78K USD | $52.26 0.63 USD | $58.95 0.71 USD | $11.09B 134.14M USD | 0 | -$5.04 -0.06 USD | |
| Asian Granito India Limited ASIANTILES.NS | $76 0.92 USD |
-2.1
|
$9.67B 116.96M USD | $389.3K 4.71K USD | $75.05 0.91 USD | $77.82 0.94 USD | $9.67B 116.96M USD | 0 | -$0.97 -0.01 USD | |
| SBC Exports Limited SBC.NS | $29.41 0.36 USD |
-1.11
|
$9.34B 112.96M USD | $2.09M 25.35K USD | $29.3 0.35 USD | $30.6 0.37 USD | $9.34B 112.96M USD | 98.03 | $0.3 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}