Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (326)
- {{country.name}}
- Tüm ülkeler
- Hindistan (326)
NSE (326)
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (326)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,910.90 47.32 USD |
-0.88
|
₹5.38T 65.09B USD | ₹309.67K 3.75K USD | ₹3,875.60 46.89 USD | ₹3,913.00 47.34 USD | ₹5.38T 65.09B USD | 33.48 | ₹116.80 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,816.70 21.98 USD |
-0.62
|
₹4.19T 50.64B USD | ₹119.78K 1.45K USD | ₹1,807.10 21.86 USD | ₹1,819.60 22.01 USD | ₹4.19T 50.64B USD | 31.15 | ₹58.32 0.71 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹409.75 4.96 USD |
-1.23
|
₹3.00T 36.24B USD | ₹1.28M 15.53K USD | ₹408.60 4.94 USD | ₹411.95 4.98 USD | ₹3.00T 36.24B USD | 49.36 | ₹8.30 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,448.00 53.81 USD |
-1.3
|
₹2.97T 35.99B USD | ₹87.71K 1.06K USD | ₹4,438.00 53.69 USD | ₹4,498.70 54.43 USD | ₹2.97T 35.99B USD | 32.67 | ₹136.11 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,212.00 63.06 USD |
-1.88
|
₹2.02T 24.38B USD | ₹208.37K 2.52K USD | ₹5,141.50 62.2 USD | ₹5,223.50 63.2 USD | ₹2.02T 24.38B USD | 0 | -₹61.61 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,573.50 67.43 USD |
-0.85
|
₹1.54T 18.69B USD | ₹21.55K 260.68 USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.54T 18.69B USD | 65.22 | ₹85.45 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,773.00 81.94 USD |
-0.92
|
₹1.44T 17.36B USD | ₹31.54K 381.63 USD | ₹6,715.50 81.25 USD | ₹6,828.50 82.61 USD | ₹1.44T 17.36B USD | 92.59 | ₹73.15 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹904.70 10.95 USD |
-1.3
|
₹1.42T 17.24B USD | ₹311.19K 3.76K USD | ₹902.25 10.92 USD | ₹912.00 11.03 USD | ₹1.42T 17.24B USD | 117.49 | ₹7.70 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹405.35 4.9 USD |
+2.55
|
₹1.41T 17.08B USD | ₹3.17M 38.39K USD | ₹389.60 4.71 USD | ₹406.50 4.92 USD | ₹1.41T 17.08B USD | 88.50 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,474.00 42.03 USD |
-0.64
|
₹1.24T 14.97B USD | ₹19.19K 232.13 USD | ₹3,440.50 41.62 USD | ₹3,479.30 42.09 USD | ₹1.24T 14.97B USD | 73.05 | ₹47.55 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,389.40 28.91 USD |
-1.27
|
₹963.84B 11.66B USD | ₹153.85K 1.86K USD | ₹2,385.00 28.85 USD | ₹2,417.00 29.24 USD | ₹963.84B 11.66B USD | 37.25 | ₹64.13 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹154.88 1.87 USD |
-1.66
|
₹909.74B 11.01B USD | ₹2.48M 29.97K USD | ₹153.30 1.85 USD | ₹155.10 1.88 USD | ₹909.74B 11.01B USD | 26.20 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,756.00 33.34 USD |
-0.67
|
₹816.89B 9.88B USD | ₹18.27K 221 USD | ₹2,750.30 33.27 USD | ₹2,780.40 33.64 USD | ₹816.89B 9.88B USD | 44.54 | ₹61.87 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,176.30 14.23 USD |
-1.02
|
₹737.84B 8.93B USD | ₹779.76K 9.43K USD | ₹1,161.60 14.05 USD | ₹1,180.90 14.29 USD | ₹737.84B 8.93B USD | 43.59 | ₹26.98 0.33 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.13 0.64 USD |
-1.46
|
₹730.22B 8.83B USD | ₹7.42M 89.73K USD | ₹53.05 0.64 USD | ₹53.62 0.65 USD | ₹730.22B 8.83B USD | 23.00 | ₹2.31 0.03 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,309.20 15.84 USD |
-2.63
|
₹479.90B 5.81B USD | ₹282.73K 3.42K USD | ₹1,305.20 15.79 USD | ₹1,336.60 16.17 USD | ₹479.90B 5.81B USD | 114.54 | ₹11.43 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹229.91 2.78 USD |
-1.19
|
₹479.37B 5.8B USD | ₹654.13K 7.91K USD | ₹228.65 2.77 USD | ₹231.00 2.79 USD | ₹479.37B 5.8B USD | 54.61 | ₹4.21 0.05 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,380.70 16.7 USD |
-2.61
|
₹465.09B 5.63B USD | ₹225.06K 2.72K USD | ₹1,365.00 16.51 USD | ₹1,399.30 16.93 USD | ₹465.09B 5.63B USD | 37.45 | ₹36.86 0.45 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,407.80 17.03 USD |
-0.72
|
₹370.37B 4.48B USD | ₹149.87K 1.81K USD | ₹1,400.10 16.94 USD | ₹1,414.00 17.11 USD | ₹370.37B 4.48B USD | 51.70 | ₹27.23 0.33 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,506.50 30.32 USD |
+0.59
|
₹364.71B 4.41B USD | ₹110.80K 1.34K USD | ₹2,463.50 29.8 USD | ₹2,536.00 30.68 USD | ₹364.71B 4.41B USD | 64.07 | ₹39.12 0.47 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,317.00 15.93 USD |
-1.26
|
₹353.81B 4.28B USD | ₹46.84K 566.67 USD | ₹1,315.10 15.91 USD | ₹1,333.00 16.13 USD | ₹353.81B 4.28B USD | 65.81 | ₹20.01 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹460.80 5.57 USD |
-0.64
|
₹350.95B 4.25B USD | ₹106.96K 1.29K USD | ₹458.15 5.54 USD | ₹462.80 5.6 USD | ₹350.95B 4.25B USD | 28.14 | ₹16.37 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,442.00 17.45 USD |
+1.97
|
₹344.79B 4.17B USD | ₹49.48K 598.64 USD | ₹1,396.10 16.89 USD | ₹1,442.20 17.45 USD | ₹344.79B 4.17B USD | 161.84 | ₹8.91 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,659.20 20.07 USD |
-0.17
|
₹341.12B 4.13B USD | ₹42.40K 512.92 USD | ₹1,631.50 19.74 USD | ₹1,664.40 20.14 USD | ₹341.12B 4.13B USD | 64.83 | ₹25.59 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,625.00 31.76 USD |
-1.39
|
₹300.70B 3.64B USD | ₹78.02K 943.88 USD | ₹2,607.70 31.55 USD | ₹2,642.60 31.97 USD | ₹300.70B 3.64B USD | 43.63 | ₹60.16 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹100.37 1.21 USD |
+0.39
|
₹271.00B 3.28B USD | ₹3.73M 45.08K USD | ₹98.14 1.19 USD | ₹101.38 1.23 USD | ₹271.00B 3.28B USD | 37.59 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.27 0.25 USD |
-0.1
|
₹244.82B 2.96B USD | ₹1.35M 16.29K USD | ₹20.01 0.24 USD | ₹20.28 0.25 USD | ₹244.82B 2.96B USD | 28.95 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,264.20 51.59 USD |
-1.81
|
₹238.73B 2.89B USD | ₹93.45K 1.13K USD | ₹4,235.60 51.24 USD | ₹4,321.10 52.28 USD | ₹238.73B 2.89B USD | 87.66 | ₹48.64 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,933.00 83.88 USD |
-2.37
|
₹213.26B 2.58B USD | ₹11.80K 142.71 USD | ₹6,895.00 83.42 USD | ₹7,025.00 84.99 USD | ₹213.26B 2.58B USD | 227.08 | ₹30.53 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,403.80 16.98 USD |
-1.2
|
₹200.42B 2.42B USD | ₹127.64K 1.54K USD | ₹1,401.30 16.95 USD | ₹1,441.30 17.44 USD | ₹200.42B 2.42B USD | 6.82 | ₹205.75 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹608.35 7.36 USD |
+0.37
|
₹193.39B 2.34B USD | ₹78.88K 954.32 USD | ₹595.00 7.2 USD | ₹609.00 7.37 USD | ₹193.39B 2.34B USD | 55.45 | ₹10.97 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,159.00 14.02 USD |
+0.76
|
₹181.07B 2.19B USD | ₹302.64K 3.66K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹181.07B 2.19B USD | 75.75 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹573.75 6.94 USD |
-0.45
|
₹180.87B 2.19B USD | ₹33.53K 405.65 USD | ₹568.65 6.88 USD | ₹576.15 6.97 USD | ₹180.87B 2.19B USD | 42.18 | ₹13.60 0.16 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,833.80 22.19 USD |
-2.48
|
₹164.93B 2B USD | ₹111.21K 1.35K USD | ₹1,826.00 22.09 USD | ₹1,870.90 22.63 USD | ₹164.93B 2B USD | 85.53 | ₹21.44 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,053.90 12.75 USD |
-0.06
|
₹161.18B 1.95B USD | ₹17.07K 206.48 USD | ₹1,038.20 12.56 USD | ₹1,060.00 12.82 USD | ₹161.18B 1.95B USD | 22.56 | ₹46.71 0.57 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹404.40 4.89 USD |
-1.09
|
₹150.27B 1.82B USD | ₹1.65M 19.97K USD | ₹401.25 4.85 USD | ₹408.65 4.94 USD | ₹150.27B 1.82B USD | 128.38 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.50 0.99 USD |
-1.34
|
₹140.85B 1.7B USD | ₹2.11M 25.56K USD | ₹81.28 0.98 USD | ₹82.30 1 USD | ₹140.85B 1.7B USD | 30.75 | ₹2.65 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,192.00 26.52 USD |
-1.31
|
₹136.82B 1.66B USD | ₹286.41K 3.47K USD | ₹2,177.30 26.34 USD | ₹2,253.50 27.26 USD | ₹136.82B 1.66B USD | 31.63 | ₹69.30 0.84 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹238.00 2.88 USD |
-0.68
|
₹133.77B 1.62B USD | ₹256.02K 3.1K USD | ₹237.40 2.87 USD | ₹240.85 2.91 USD | ₹133.77B 1.62B USD | 19.36 | ₹12.29 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹495.95 6 USD |
-1.76
|
₹132.02B 1.6B USD | ₹227.51K 2.75K USD | ₹494.30 5.98 USD | ₹500.75 6.06 USD | ₹132.02B 1.6B USD | 21.78 | ₹22.77 0.28 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹282.40 3.42 USD |
-0.88
|
₹131.54B 1.59B USD | ₹310.35K 3.75K USD | ₹279.55 3.38 USD | ₹284.10 3.44 USD | ₹131.54B 1.59B USD | 9.71 | ₹29.06 0.35 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹130.52 1.58 USD |
-0.64
|
₹122.76B 1.49B USD | ₹229.71K 2.78K USD | ₹128.62 1.56 USD | ₹130.52 1.58 USD | ₹122.76B 1.49B USD | 20.61 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹625.50 7.57 USD |
+2.1
|
₹122.21B 1.48B USD | ₹342.72K 4.15K USD | ₹605.10 7.32 USD | ₹628.70 7.61 USD | ₹122.21B 1.48B USD | 69.96 | ₹8.94 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹519.00 6.28 USD |
+1.66
|
₹116.46B 1.41B USD | ₹212.22K 2.57K USD | ₹498.00 6.02 USD | ₹520.95 6.3 USD | ₹116.46B 1.41B USD | 49.33 | ₹10.52 0.13 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,396.30 16.89 USD |
-1.92
|
₹114.61B 1.39B USD | ₹135.37K 1.64K USD | ₹1,387.90 16.79 USD | ₹1,415.50 17.13 USD | ₹114.61B 1.39B USD | 64.52 | ₹21.64 0.26 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹225.84 2.73 USD |
-0.34
|
₹108.54B 1.31B USD | ₹496.52K 6.01K USD | ₹224.57 2.72 USD | ₹228.85 2.77 USD | ₹108.54B 1.31B USD | 26.44 | ₹8.54 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹552.85 6.69 USD |
+1.43
|
₹106.69B 1.29B USD | ₹484.57K 5.86K USD | ₹538.00 6.51 USD | ₹557.40 6.74 USD | ₹106.69B 1.29B USD | 31.59 | ₹17.50 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹169.41 2.05 USD |
-0.02
|
₹104.75B 1.27B USD | ₹39.37K 476.31 USD | ₹167.15 2.02 USD | ₹169.59 2.05 USD | ₹104.75B 1.27B USD | 17.48 | ₹9.69 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹569.95 6.9 USD |
+0.82
|
₹103.61B 1.25B USD | ₹46.96K 568.08 USD | ₹562.55 6.81 USD | ₹571.00 6.91 USD | ₹103.61B 1.25B USD | 143.92 | ₹3.96 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,233.50 14.92 USD |
-1.56
|
₹99.40B 1.2B USD | ₹275.74K 3.34K USD | ₹1,227.10 14.85 USD | ₹1,250.00 15.12 USD | ₹99.40B 1.2B USD | 113.16 | ₹10.90 0.13 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹235.40 2.85 USD |
-0.74
|
₹96.87B 1.17B USD | ₹294.60K 3.56K USD | ₹233.85 2.83 USD | ₹236.50 2.86 USD | ₹96.87B 1.17B USD | 14.13 | ₹16.65 0.2 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹64.49 0.78 USD |
-0.94
|
₹96.73B 1.17B USD | ₹252.19K 3.05K USD | ₹63.94 0.77 USD | ₹64.59 0.78 USD | ₹96.73B 1.17B USD | 24.99 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹844.10 10.21 USD |
+0.35
|
₹93.26B 1.13B USD | ₹39.61K 479.2 USD | ₹831.70 10.06 USD | ₹847.00 10.25 USD | ₹93.26B 1.13B USD | 21.91 | ₹38.52 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹144.28 1.75 USD |
-1.02
|
₹90.59B 1.1B USD | ₹236.50K 2.86K USD | ₹143.13 1.73 USD | ₹145.48 1.76 USD | ₹90.59B 1.1B USD | 13.40 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹318.00 3.85 USD |
+0.3
|
₹87.96B 1.06B USD | ₹477.53K 5.78K USD | ₹309.50 3.74 USD | ₹319.30 3.86 USD | ₹87.96B 1.06B USD | 14.92 | ₹21.31 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹422.30 5.11 USD |
+0.46
|
₹87.21B 1.06B USD | ₹192.81K 2.33K USD | ₹419.00 5.07 USD | ₹427.30 5.17 USD | ₹87.21B 1.06B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.04 1.86 USD |
-0.17
|
₹74.50B 901.3M USD | ₹93.54K 1.13K USD | ₹153.30 1.85 USD | ₹155.00 1.88 USD | ₹74.50B 901.3M USD | 14.45 | ₹10.66 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹573.80 6.94 USD |
-0.94
|
₹70.81B 856.63M USD | ₹118.62K 1.44K USD | ₹568.45 6.88 USD | ₹574.70 6.95 USD | ₹70.81B 856.63M USD | 27.28 | ₹21.03 0.25 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹385.60 4.67 USD |
-0.05
|
₹70.49B 852.82M USD | ₹39.28K 475.26 USD | ₹379.00 4.59 USD | ₹389.00 4.71 USD | ₹70.49B 852.82M USD | 45.04 | ₹8.56 0.1 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹359.85 4.35 USD |
+1.14
|
₹66.15B 800.25M USD | ₹86.35K 1.04K USD | ₹351.15 4.25 USD | ₹360.60 4.36 USD | ₹66.15B 800.25M USD | 272.61 | ₹1.32 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹305.00 3.69 USD |
+1.28
|
₹63.11B 763.55M USD | ₹111.81K 1.35K USD | ₹296.60 3.59 USD | ₹305.90 3.7 USD | ₹63.11B 763.55M USD | 31.93 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹558.85 6.76 USD |
+2.26
|
₹63.10B 763.36M USD | ₹159.21K 1.93K USD | ₹537.95 6.51 USD | ₹559.05 6.76 USD | ₹63.10B 763.36M USD | 29.64 | ₹18.85 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.95 0.29 USD |
+0.25
|
₹62.74B 759M USD | ₹4.78M 57.82K USD | ₹23.31 0.28 USD | ₹24.05 0.29 USD | ₹62.74B 759M USD | 31.93 | ₹0.75 0.009 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹268.13 3.24 USD |
+1.72
|
₹62.46B 755.68M USD | ₹1.87M 22.6K USD | ₹258.80 3.13 USD | ₹268.89 3.25 USD | ₹62.46B 755.68M USD | 58.80 | ₹4.56 0.06 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹242.72 2.94 USD |
-0.06
|
₹62.27B 753.33M USD | ₹42.58K 515.18 USD | ₹238.85 2.89 USD | ₹243.60 2.95 USD | ₹62.27B 753.33M USD | 7.48 | ₹32.42 0.39 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.90 0.94 USD |
+0.82
|
₹48.16B 582.61M USD | ₹196.15K 2.37K USD | ₹75.39 0.91 USD | ₹78.02 0.94 USD | ₹48.16B 582.61M USD | 29.84 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹116.02 1.4 USD |
-0.32
|
₹47.20B 571.09M USD | ₹329.97K 3.99K USD | ₹114.00 1.38 USD | ₹116.50 1.41 USD | ₹47.20B 571.09M USD | 23.97 | ₹4.84 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹662.30 8.01 USD |
-1.25
|
₹46.63B 564.1M USD | ₹5.12K 61.99 USD | ₹659.85 7.98 USD | ₹670.05 8.11 USD | ₹46.63B 564.1M USD | 21.33 | ₹31.05 0.38 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹295.20 3.57 USD |
+2.44
|
₹44.09B 533.43M USD | ₹56.06K 678.22 USD | ₹287.00 3.47 USD | ₹296.00 3.58 USD | ₹44.09B 533.43M USD | 19.89 | ₹14.84 0.18 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.78 1.29 USD |
+2.04
|
₹43.10B 521.48M USD | ₹327.98K 3.97K USD | ₹103.50 1.25 USD | ₹107.34 1.3 USD | ₹43.10B 521.48M USD | 21.06 | ₹5.07 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹264.40 3.2 USD |
+0.76
|
₹42.32B 512.01M USD | ₹85.29K 1.03K USD | ₹260.40 3.15 USD | ₹264.95 3.21 USD | ₹42.32B 512.01M USD | 14.47 | ₹18.26 0.22 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹730.00 8.83 USD |
-2.28
|
₹42.05B 508.75M USD | ₹69.48K 840.62 USD | ₹729.00 8.82 USD | ₹749.40 9.07 USD | ₹42.05B 508.75M USD | 43.81 | ₹16.66 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹629.50 7.62 USD |
-0.35
|
₹41.89B 506.85M USD | ₹88.06K 1.07K USD | ₹622.60 7.53 USD | ₹634.00 7.67 USD | ₹41.89B 506.85M USD | 124.65 | ₹5.05 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹461.25 5.58 USD |
+0.43
|
₹39.93B 483.13M USD | ₹150.96K 1.83K USD | ₹453.05 5.48 USD | ₹470.50 5.69 USD | ₹39.93B 483.13M USD | 21.64 | ₹21.31 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.60 1.69 USD |
-1.04
|
₹38.02B 459.95M USD | ₹69.05K 835.4 USD | ₹139.01 1.68 USD | ₹140.49 1.7 USD | ₹38.02B 459.95M USD | 26.94 | ₹5.18 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.92 1.6 USD |
+0.25
|
₹37.03B 448.04M USD | ₹155.32K 1.88K USD | ₹129.00 1.56 USD | ₹132.19 1.6 USD | ₹37.03B 448.04M USD | 5.19 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹129.53 1.57 USD |
+0.37
|
₹36.43B 440.72M USD | ₹91.63K 1.11K USD | ₹126.95 1.54 USD | ₹129.95 1.57 USD | ₹36.43B 440.72M USD | 8.33 | ₹15.54 0.19 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹258.70 3.13 USD |
0
|
₹34.32B 415.22M USD | ₹87.10K 1.05K USD | ₹253.00 3.06 USD | ₹259.95 3.14 USD | ₹34.32B 415.22M USD | 61.30 | ₹4.22 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹363.70 4.4 USD |
-1.1
|
₹31.58B 382.12M USD | ₹26.48K 320.35 USD | ₹361.95 4.38 USD | ₹366.90 4.44 USD | ₹31.58B 382.12M USD | 17.41 | ₹20.89 0.25 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.62 0.38 USD |
-0.41
|
₹30.20B 365.35M USD | ₹676.39K 8.18K USD | ₹31.06 0.38 USD | ₹31.74 0.38 USD | ₹30.20B 365.35M USD | 11.13 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹268.80 3.25 USD |
+0.43
|
₹29.72B 359.62M USD | ₹8.47K 102.51 USD | ₹266.50 3.22 USD | ₹269.65 3.26 USD | ₹29.72B 359.62M USD | 40.66 | ₹6.61 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,041.90 12.61 USD |
-0.66
|
₹29.17B 352.95M USD | ₹12.38K 149.8 USD | ₹1,021.60 12.36 USD | ₹1,052.60 12.73 USD | ₹29.17B 352.95M USD | 198.83 | ₹5.24 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹417.10 5.05 USD |
-0.46
|
₹28.97B 350.48M USD | ₹40.97K 495.61 USD | ₹407.50 4.93 USD | ₹419.60 5.08 USD | ₹28.97B 350.48M USD | 57.85 | ₹7.21 0.09 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹107.16 1.3 USD |
+0.6
|
₹25.78B 311.88M USD | ₹70.29K 850.43 USD | ₹103.95 1.26 USD | ₹107.37 1.3 USD | ₹25.78B 311.88M USD | 90.05 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.19 0.39 USD |
+0.5
|
₹23.61B 285.66M USD | ₹271.51K 3.28K USD | ₹31.61 0.38 USD | ₹32.46 0.39 USD | ₹23.61B 285.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹173.82 2.1 USD |
+0.96
|
₹23.46B 283.78M USD | ₹115.86K 1.4K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.46B 283.78M USD | 16.87 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹97.64 1.18 USD |
-1.28
|
₹22.05B 266.79M USD | ₹256.10K 3.1K USD | ₹92.48 1.12 USD | ₹98.01 1.19 USD | ₹22.05B 266.79M USD | 67.33 | ₹1.45 0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.39 0.51 USD |
+0.02
|
₹20.19B 244.21M USD | ₹777.50K 9.41K USD | ₹42.10 0.51 USD | ₹42.49 0.51 USD | ₹20.19B 244.21M USD | 79.98 | ₹0.53 0.006 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹237.00 2.87 USD |
-1.25
|
₹20.05B 242.59M USD | ₹48.54K 587.27 USD | ₹236.00 2.86 USD | ₹241.70 2.92 USD | ₹20.05B 242.59M USD | 10.47 | ₹22.63 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹262.45 3.18 USD |
+0.56
|
₹17.82B 215.63M USD | ₹381.74K 4.62K USD | ₹254.15 3.07 USD | ₹263.30 3.19 USD | ₹17.82B 215.63M USD | 0 | -₹2.17 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.16 1.33 USD |
+0.88
|
₹16.58B 200.6M USD | ₹113.80K 1.38K USD | ₹107.41 1.3 USD | ₹110.75 1.34 USD | ₹16.58B 200.6M USD | 55.07 | ₹2.00 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹192.93 2.33 USD |
-0.11
|
₹16.24B 196.42M USD | ₹18.12K 219.23 USD | ₹189.61 2.29 USD | ₹192.93 2.33 USD | ₹16.24B 196.42M USD | 20.67 | ₹9.33 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.31 0.58 USD |
-1.08
|
₹14.32B 173.28M USD | ₹58.77K 710.99 USD | ₹47.82 0.58 USD | ₹48.40 0.59 USD | ₹14.32B 173.28M USD | 69.01 | ₹0.70 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹53.83 0.65 USD |
+0.02
|
₹14.13B 170.95M USD | ₹50.68K 613.11 USD | ₹53.64 0.65 USD | ₹54.20 0.66 USD | ₹14.13B 170.95M USD | 37.64 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.65 0.14 USD |
-0.51
|
₹13.91B 168.24M USD | ₹565.63K 6.84K USD | ₹11.54 0.14 USD | ₹11.69 0.14 USD | ₹13.91B 168.24M USD | 24.78 | ₹0.47 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹59.39 0.72 USD |
+7.48
|
₹13.39B 162.01M USD | ₹939.45K 11.37K USD | ₹56.00 0.68 USD | ₹59.50 0.72 USD | ₹13.39B 162.01M USD | 848.42 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.96 0.1 USD |
-0.25
|
₹11.92B 144.24M USD | ₹505.95K 6.12K USD | ₹7.86 0.1 USD | ₹8.03 0.1 USD | ₹11.92B 144.24M USD | 199.00 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.50 0.26 USD |
+2.49
|
₹9.98B 120.77M USD | ₹140.81K 1.7K USD | ₹20.60 0.25 USD | ₹21.98 0.27 USD | ₹9.98B 120.77M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹69.40 0.84 USD |
+1.91
|
₹8.21B 99.31M USD | ₹97.86K 1.18K USD | ₹67.33 0.81 USD | ₹69.84 0.84 USD | ₹8.21B 99.31M USD | 138.80 | ₹0.50 0.006 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.69 0.4 USD |
+0.46
|
₹7.59B 91.87M USD | ₹12.49K 151.11 USD | ₹32.10 0.39 USD | ₹32.80 0.4 USD | ₹7.59B 91.87M USD | 15.20 | ₹2.15 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}