Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (326)
- {{country.name}}
- Tüm ülkeler
- Hindistan (326)
NSE (326)
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (326)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,929.90 47.55 USD |
-0.4
|
₹5.41T 65.41B USD | ₹1.15M 13.91K USD | ₹3,875.60 46.89 USD | ₹3,939.00 47.66 USD | ₹5.41T 65.41B USD | 33.64 | ₹116.80 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,811.90 21.92 USD |
-0.89
|
₹4.17T 50.51B USD | ₹621.73K 7.52K USD | ₹1,807.10 21.86 USD | ₹1,825.90 22.09 USD | ₹4.17T 50.51B USD | 31.06 | ₹58.32 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,482.80 54.23 USD |
-0.53
|
₹3.00T 36.27B USD | ₹337.39K 4.08K USD | ₹4,438.00 53.69 USD | ₹4,511.00 54.58 USD | ₹3.00T 36.27B USD | 32.93 | ₹136.11 1.65 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹409.60 4.96 USD |
-1.27
|
₹2.99T 36.22B USD | ₹4.10M 49.6K USD | ₹408.60 4.94 USD | ₹411.95 4.98 USD | ₹2.99T 36.22B USD | 49.34 | ₹8.30 0.1 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,209.50 63.03 USD |
-1.93
|
₹2.01T 24.37B USD | ₹462.35K 5.59K USD | ₹5,141.50 62.2 USD | ₹5,238.00 63.37 USD | ₹2.01T 24.37B USD | 0 | -₹61.61 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,533.50 66.95 USD |
-1.57
|
₹1.53T 18.56B USD | ₹207.86K 2.51K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.53T 18.56B USD | 64.75 | ₹85.45 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,807.00 82.35 USD |
-0.42
|
₹1.44T 17.45B USD | ₹215.85K 2.61K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.44T 17.45B USD | 93.05 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹408.65 4.94 USD |
+3.39
|
₹1.42T 17.22B USD | ₹10.48M 126.84K USD | ₹389.60 4.71 USD | ₹412.00 4.98 USD | ₹1.42T 17.22B USD | 89.22 | ₹4.58 0.06 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹901.35 10.9 USD |
-1.66
|
₹1.42T 17.17B USD | ₹1.65M 19.91K USD | ₹896.15 10.84 USD | ₹912.00 11.03 USD | ₹1.42T 17.17B USD | 117.05 | ₹7.70 0.09 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,474.30 42.03 USD |
-0.63
|
₹1.24T 14.97B USD | ₹187.80K 2.27K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 14.97B USD | 73.06 | ₹47.55 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,388.60 28.9 USD |
-1.3
|
₹963.51B 11.66B USD | ₹367.09K 4.44K USD | ₹2,385.00 28.85 USD | ₹2,417.00 29.24 USD | ₹963.51B 11.66B USD | 37.24 | ₹64.13 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹158.45 1.92 USD |
+0.61
|
₹930.71B 11.26B USD | ₹12.97M 156.86K USD | ₹153.30 1.85 USD | ₹159.14 1.93 USD | ₹930.71B 11.26B USD | 26.81 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,742.80 33.18 USD |
-1.15
|
₹812.98B 9.84B USD | ₹70.12K 848.37 USD | ₹2,739.00 33.14 USD | ₹2,780.40 33.64 USD | ₹812.98B 9.84B USD | 44.33 | ₹61.87 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,179.60 14.27 USD |
-0.74
|
₹739.91B 8.95B USD | ₹1.68M 20.31K USD | ₹1,161.60 14.05 USD | ₹1,187.90 14.37 USD | ₹739.91B 8.95B USD | 43.72 | ₹26.98 0.33 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.15 0.64 USD |
-1.43
|
₹730.49B 8.84B USD | ₹28.52M 345.01K USD | ₹52.92 0.64 USD | ₹53.63 0.65 USD | ₹730.49B 8.84B USD | 23.00 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹230.02 2.78 USD |
-1.14
|
₹479.60B 5.8B USD | ₹3.25M 39.36K USD | ₹228.65 2.77 USD | ₹231.87 2.81 USD | ₹479.60B 5.8B USD | 54.63 | ₹4.21 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,296.20 15.68 USD |
-3.59
|
₹475.14B 5.75B USD | ₹1.46M 17.65K USD | ₹1,294.10 15.66 USD | ₹1,336.60 16.17 USD | ₹475.14B 5.75B USD | 113.40 | ₹11.43 0.14 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,385.00 16.76 USD |
-2.31
|
₹466.54B 5.64B USD | ₹477.31K 5.77K USD | ₹1,365.00 16.51 USD | ₹1,404.40 16.99 USD | ₹466.54B 5.64B USD | 37.57 | ₹36.86 0.45 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,415.90 17.13 USD |
-0.15
|
₹372.50B 4.51B USD | ₹437.99K 5.3K USD | ₹1,400.10 16.94 USD | ₹1,422.40 17.21 USD | ₹372.50B 4.51B USD | 51.99 | ₹27.23 0.33 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,462.50 29.79 USD |
-1.18
|
₹358.31B 4.33B USD | ₹518.49K 6.27K USD | ₹2,440.20 29.52 USD | ₹2,572.00 31.12 USD | ₹358.31B 4.33B USD | 62.94 | ₹39.12 0.47 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,320.50 15.98 USD |
-1
|
₹354.75B 4.29B USD | ₹169.81K 2.05K USD | ₹1,315.10 15.91 USD | ₹1,333.00 16.13 USD | ₹354.75B 4.29B USD | 65.99 | ₹20.01 0.24 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,705.00 20.63 USD |
+2.59
|
₹350.54B 4.24B USD | ₹430.64K 5.21K USD | ₹1,631.50 19.74 USD | ₹1,710.40 20.69 USD | ₹350.54B 4.24B USD | 66.62 | ₹25.59 0.31 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹456.50 5.52 USD |
-1.56
|
₹347.68B 4.21B USD | ₹1.50M 18.12K USD | ₹456.20 5.52 USD | ₹463.95 5.61 USD | ₹347.68B 4.21B USD | 27.88 | ₹16.37 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,400.00 16.94 USD |
-1
|
₹334.75B 4.05B USD | ₹138.33K 1.67K USD | ₹1,396.10 16.89 USD | ₹1,443.60 17.47 USD | ₹334.75B 4.05B USD | 157.12 | ₹8.91 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,630.80 31.83 USD |
-1.17
|
₹301.36B 3.65B USD | ₹178.39K 2.16K USD | ₹2,607.70 31.55 USD | ₹2,642.60 31.97 USD | ₹301.36B 3.65B USD | 43.73 | ₹60.16 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹100.78 1.22 USD |
+0.8
|
₹272.11B 3.29B USD | ₹10.69M 129.32K USD | ₹98.14 1.19 USD | ₹102.47 1.24 USD | ₹272.11B 3.29B USD | 37.74 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.24 0.24 USD |
-0.25
|
₹244.46B 2.96B USD | ₹11.08M 134K USD | ₹20.01 0.24 USD | ₹20.43 0.25 USD | ₹244.46B 2.96B USD | 28.91 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,284.60 51.84 USD |
-1.35
|
₹239.87B 2.9B USD | ₹279.03K 3.38K USD | ₹4,235.60 51.24 USD | ₹4,345.00 52.57 USD | ₹239.87B 2.9B USD | 88.08 | ₹48.64 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹93.68K 1.13K USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,396.00 16.89 USD |
-1.75
|
₹199.31B 2.41B USD | ₹359.15K 4.35K USD | ₹1,388.00 16.79 USD | ₹1,441.30 17.44 USD | ₹199.31B 2.41B USD | 6.78 | ₹205.75 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹620.05 7.5 USD |
+2.3
|
₹197.11B 2.38B USD | ₹600.55K 7.27K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹197.11B 2.38B USD | 56.52 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹570.50 6.9 USD |
-1.02
|
₹179.85B 2.18B USD | ₹125.37K 1.52K USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹179.85B 2.18B USD | 41.94 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,151.00 13.93 USD |
+0.07
|
₹179.82B 2.18B USD | ₹556.71K 6.74K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹179.82B 2.18B USD | 75.22 | ₹15.30 0.19 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,824.90 22.08 USD |
-2.95
|
₹164.13B 1.99B USD | ₹311.30K 3.77K USD | ₹1,820.00 22.02 USD | ₹1,870.90 22.63 USD | ₹164.13B 1.99B USD | 85.11 | ₹21.44 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,050.50 12.71 USD |
-0.38
|
₹160.66B 1.94B USD | ₹125.55K 1.52K USD | ₹1,038.20 12.56 USD | ₹1,076.00 13.02 USD | ₹160.66B 1.94B USD | 22.48 | ₹46.71 0.57 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹402.15 4.87 USD |
-1.64
|
₹149.44B 1.81B USD | ₹3.87M 46.85K USD | ₹400.50 4.85 USD | ₹408.65 4.94 USD | ₹149.44B 1.81B USD | 127.66 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹80.92 0.98 USD |
-2.05
|
₹139.85B 1.69B USD | ₹9.19M 111.14K USD | ₹80.70 0.98 USD | ₹82.30 1 USD | ₹139.85B 1.69B USD | 30.53 | ₹2.65 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,218.10 26.84 USD |
-0.14
|
₹138.45B 1.67B USD | ₹543.66K 6.58K USD | ₹2,177.30 26.34 USD | ₹2,253.50 27.26 USD | ₹138.45B 1.67B USD | 32.00 | ₹69.30 0.84 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹236.50 2.86 USD |
-1.31
|
₹132.92B 1.61B USD | ₹895.22K 10.83K USD | ₹235.21 2.85 USD | ₹240.85 2.91 USD | ₹132.92B 1.61B USD | 19.24 | ₹12.29 0.15 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.25 3.44 USD |
-0.23
|
₹132.40B 1.6B USD | ₹1.28M 15.51K USD | ₹279.55 3.38 USD | ₹287.00 3.47 USD | ₹132.40B 1.6B USD | 9.78 | ₹29.06 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹496.00 6 USD |
-1.75
|
₹132.04B 1.6B USD | ₹585.04K 7.08K USD | ₹494.30 5.98 USD | ₹500.75 6.06 USD | ₹132.04B 1.6B USD | 21.78 | ₹22.77 0.28 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹131.22 1.59 USD |
-0.11
|
₹123.41B 1.49B USD | ₹853.00K 10.32K USD | ₹128.62 1.56 USD | ₹132.19 1.6 USD | ₹123.41B 1.49B USD | 20.72 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹626.80 7.58 USD |
+2.32
|
₹122.46B 1.48B USD | ₹912.54K 11.04K USD | ₹605.10 7.32 USD | ₹629.60 7.62 USD | ₹122.46B 1.48B USD | 70.11 | ₹8.94 0.11 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,403.90 16.98 USD |
-1.38
|
₹115.23B 1.39B USD | ₹386.62K 4.68K USD | ₹1,387.90 16.79 USD | ₹1,417.90 17.15 USD | ₹115.23B 1.39B USD | 64.87 | ₹21.64 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹508.40 6.15 USD |
-0.42
|
₹114.08B 1.38B USD | ₹415.51K 5.03K USD | ₹498.00 6.02 USD | ₹520.95 6.3 USD | ₹114.08B 1.38B USD | 48.32 | ₹10.52 0.13 USD | ||
HEG Limited
HEG.NS
IN
|
₹575.25 6.96 USD |
+5.54
|
₹111.01B 1.34B USD | ₹2.71M 32.8K USD | ₹538.00 6.51 USD | ₹576.35 6.97 USD | ₹111.01B 1.34B USD | 32.87 | ₹17.50 0.21 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹225.59 2.73 USD |
-0.45
|
₹108.42B 1.31B USD | ₹1.03M 12.44K USD | ₹224.50 2.72 USD | ₹228.85 2.77 USD | ₹108.42B 1.31B USD | 26.41 | ₹8.54 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.65 2.04 USD |
-0.47
|
₹104.28B 1.26B USD | ₹228.53K 2.76K USD | ₹167.15 2.02 USD | ₹171.10 2.07 USD | ₹104.28B 1.26B USD | 17.40 | ₹9.69 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹570.00 6.9 USD |
+0.83
|
₹103.62B 1.25B USD | ₹204.69K 2.48K USD | ₹562.55 6.81 USD | ₹571.50 6.91 USD | ₹103.62B 1.25B USD | 143.93 | ₹3.96 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,234.60 14.94 USD |
-1.47
|
₹99.49B 1.2B USD | ₹819.77K 9.92K USD | ₹1,214.20 14.69 USD | ₹1,250.00 15.12 USD | ₹99.49B 1.2B USD | 113.26 | ₹10.90 0.13 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹237.40 2.87 USD |
+0.11
|
₹97.70B 1.18B USD | ₹1.01M 12.22K USD | ₹233.85 2.83 USD | ₹239.15 2.89 USD | ₹97.70B 1.18B USD | 14.25 | ₹16.65 0.2 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹64.53 0.78 USD |
-0.88
|
₹96.80B 1.17B USD | ₹727.48K 8.8K USD | ₹63.94 0.77 USD | ₹64.80 0.78 USD | ₹96.80B 1.17B USD | 25.01 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹864.50 10.46 USD |
+2.78
|
₹95.52B 1.16B USD | ₹395.27K 4.78K USD | ₹831.70 10.06 USD | ₹872.40 10.55 USD | ₹95.52B 1.16B USD | 22.44 | ₹38.52 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹144.19 1.74 USD |
-1.08
|
₹90.53B 1.1B USD | ₹859.39K 10.4K USD | ₹143.13 1.73 USD | ₹145.48 1.76 USD | ₹90.53B 1.1B USD | 13.40 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹312.65 3.78 USD |
-1.39
|
₹86.48B 1.05B USD | ₹1.36M 16.42K USD | ₹309.50 3.74 USD | ₹319.65 3.87 USD | ₹86.48B 1.05B USD | 14.67 | ₹21.31 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹415.00 5.02 USD |
-1.27
|
₹85.70B 1.04B USD | ₹546.93K 6.62K USD | ₹414.05 5.01 USD | ₹427.30 5.17 USD | ₹85.70B 1.04B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.01 1.88 USD |
+0.46
|
₹74.97B 906.97M USD | ₹973.71K 11.78K USD | ₹153.30 1.85 USD | ₹155.77 1.88 USD | ₹74.97B 906.97M USD | 14.54 | ₹10.66 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹388.25 4.7 USD |
+0.64
|
₹70.98B 858.68M USD | ₹136.80K 1.66K USD | ₹379.00 4.59 USD | ₹392.50 4.75 USD | ₹70.98B 858.68M USD | 45.35 | ₹8.56 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹574.55 6.95 USD |
-0.81
|
₹70.90B 857.75M USD | ₹324.51K 3.93K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹70.90B 857.75M USD | 27.32 | ₹21.03 0.25 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹359.15 4.35 USD |
+0.94
|
₹66.02B 798.69M USD | ₹314.85K 3.81K USD | ₹351.15 4.25 USD | ₹360.85 4.37 USD | ₹66.02B 798.69M USD | 272.08 | ₹1.32 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹305.20 3.69 USD |
+1.34
|
₹63.15B 764.05M USD | ₹1.05M 12.65K USD | ₹296.60 3.59 USD | ₹311.00 3.76 USD | ₹63.15B 764.05M USD | 31.95 | ₹9.55 0.12 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹245.00 2.96 USD |
+0.88
|
₹62.85B 760.41M USD | ₹237.71K 2.88K USD | ₹238.85 2.89 USD | ₹246.87 2.99 USD | ₹62.85B 760.41M USD | 7.55 | ₹32.42 0.39 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹555.40 6.72 USD |
+1.63
|
₹62.71B 758.65M USD | ₹426.58K 5.16K USD | ₹537.95 6.51 USD | ₹565.00 6.84 USD | ₹62.71B 758.65M USD | 29.46 | ₹18.85 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.60 0.29 USD |
-1.21
|
₹61.82B 747.91M USD | ₹16.02M 193.78K USD | ₹23.31 0.28 USD | ₹24.16 0.29 USD | ₹61.82B 747.91M USD | 31.46 | ₹0.75 0.009 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹261.92 3.17 USD |
-0.64
|
₹61.01B 738.18M USD | ₹3.71M 44.86K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.01B 738.18M USD | 57.43 | ₹4.56 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.61 0.94 USD |
+0.44
|
₹47.98B 580.45M USD | ₹766.38K 9.27K USD | ₹75.39 0.91 USD | ₹78.02 0.94 USD | ₹47.98B 580.45M USD | 29.73 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹116.79 1.41 USD |
+0.34
|
₹47.52B 574.89M USD | ₹1.59M 19.21K USD | ₹114.00 1.38 USD | ₹117.95 1.43 USD | ₹47.52B 574.89M USD | 24.13 | ₹4.84 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹654.30 7.92 USD |
-2.44
|
₹46.06B 557.28M USD | ₹230.76K 2.79K USD | ₹651.00 7.88 USD | ₹670.05 8.11 USD | ₹46.06B 557.28M USD | 21.07 | ₹31.05 0.38 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹297.15 3.6 USD |
+3.13
|
₹44.38B 536.95M USD | ₹281.61K 3.41K USD | ₹287.00 3.47 USD | ₹302.00 3.65 USD | ₹44.38B 536.95M USD | 20.02 | ₹14.84 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹271.70 3.29 USD |
+3.55
|
₹43.49B 526.15M USD | ₹536.41K 6.49K USD | ₹260.40 3.15 USD | ₹272.00 3.29 USD | ₹43.49B 526.15M USD | 14.87 | ₹18.26 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.00 1.28 USD |
+1.29
|
₹42.79B 517.67M USD | ₹1.24M 14.97K USD | ₹103.50 1.25 USD | ₹107.34 1.3 USD | ₹42.79B 517.67M USD | 20.90 | ₹5.07 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹737.50 8.92 USD |
-1.28
|
₹42.48B 513.97M USD | ₹232.90K 2.82K USD | ₹729.00 8.82 USD | ₹749.40 9.07 USD | ₹42.48B 513.97M USD | 44.26 | ₹16.66 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹625.50 7.57 USD |
-0.98
|
₹41.63B 503.63M USD | ₹268.15K 3.24K USD | ₹620.00 7.5 USD | ₹634.00 7.67 USD | ₹41.63B 503.63M USD | 123.86 | ₹5.05 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹142.74 1.73 USD |
+1.18
|
₹38.87B 470.3M USD | ₹332.23K 4.02K USD | ₹139.01 1.68 USD | ₹143.12 1.73 USD | ₹38.87B 470.3M USD | 27.55 | ₹5.18 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹440.15 5.33 USD |
-4.16
|
₹38.11B 461.02M USD | ₹531.60K 6.43K USD | ₹434.75 5.26 USD | ₹470.50 5.69 USD | ₹38.11B 461.02M USD | 20.65 | ₹21.31 0.26 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.69 1.59 USD |
+0.08
|
₹36.97B 447.26M USD | ₹539.57K 6.53K USD | ₹129.00 1.56 USD | ₹132.83 1.61 USD | ₹36.97B 447.26M USD | 5.19 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹128.40 1.55 USD |
-0.5
|
₹36.11B 436.88M USD | ₹378.54K 4.58K USD | ₹126.95 1.54 USD | ₹130.49 1.58 USD | ₹36.11B 436.88M USD | 8.26 | ₹15.54 0.19 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹253.05 3.06 USD |
-2.19
|
₹33.57B 406.15M USD | ₹253.15K 3.06K USD | ₹252.10 3.05 USD | ₹259.95 3.14 USD | ₹33.57B 406.15M USD | 59.96 | ₹4.22 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹371.20 4.49 USD |
+0.94
|
₹32.24B 390M USD | ₹414.99K 5.02K USD | ₹361.95 4.38 USD | ₹382.20 4.62 USD | ₹32.24B 390M USD | 17.76 | ₹20.89 0.25 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.67 0.38 USD |
-0.25
|
₹30.25B 365.93M USD | ₹4.19M 50.64K USD | ₹31.06 0.38 USD | ₹32.55 0.39 USD | ₹30.25B 365.93M USD | 11.15 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹269.80 3.26 USD |
+0.8
|
₹29.84B 360.95M USD | ₹71.38K 863.6 USD | ₹266.50 3.22 USD | ₹271.65 3.29 USD | ₹29.84B 360.95M USD | 40.81 | ₹6.61 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,028.80 12.45 USD |
-1.91
|
₹28.81B 348.51M USD | ₹50.72K 613.59 USD | ₹1,021.60 12.36 USD | ₹1,052.60 12.73 USD | ₹28.81B 348.51M USD | 196.33 | ₹5.24 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹409.60 4.96 USD |
-2.26
|
₹28.45B 344.18M USD | ₹135.20K 1.64K USD | ₹407.30 4.93 USD | ₹420.00 5.08 USD | ₹28.45B 344.18M USD | 56.80 | ₹7.21 0.09 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹106.70 1.29 USD |
+0.17
|
₹25.67B 310.54M USD | ₹263.76K 3.19K USD | ₹103.95 1.26 USD | ₹109.50 1.32 USD | ₹25.67B 310.54M USD | 89.66 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.65 0.38 USD |
-1.19
|
₹23.22B 280.87M USD | ₹1.34M 16.24K USD | ₹31.60 0.38 USD | ₹32.46 0.39 USD | ₹23.22B 280.87M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.66 2.08 USD |
-0.3
|
₹23.16B 280.26M USD | ₹265.67K 3.21K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.16B 280.26M USD | 16.66 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹96.90 1.17 USD |
-2.03
|
₹21.88B 264.76M USD | ₹497.99K 6.02K USD | ₹92.48 1.12 USD | ₹98.10 1.19 USD | ₹21.88B 264.76M USD | 66.82 | ₹1.45 0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.43 0.51 USD |
+0.12
|
₹20.20B 244.44M USD | ₹2.75M 33.32K USD | ₹42.10 0.51 USD | ₹42.49 0.51 USD | ₹20.20B 244.44M USD | 80.05 | ₹0.53 0.006 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹232.75 2.82 USD |
-3.02
|
₹19.69B 238.24M USD | ₹310.96K 3.76K USD | ₹232.40 2.81 USD | ₹241.70 2.92 USD | ₹19.69B 238.24M USD | 10.28 | ₹22.63 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹253.70 3.07 USD |
-2.8
|
₹17.23B 208.44M USD | ₹1.42M 17.17K USD | ₹252.60 3.06 USD | ₹267.00 3.23 USD | ₹17.23B 208.44M USD | 0 | -₹2.17 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.10 1.33 USD |
+0.82
|
₹16.57B 200.5M USD | ₹303.87K 3.68K USD | ₹107.41 1.3 USD | ₹111.72 1.35 USD | ₹16.57B 200.5M USD | 55.04 | ₹2.00 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹191.04 2.31 USD |
-1.09
|
₹16.08B 194.49M USD | ₹62.80K 759.71 USD | ₹189.61 2.29 USD | ₹193.72 2.34 USD | ₹16.08B 194.49M USD | 20.47 | ₹9.33 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.31 0.58 USD |
-1.09
|
₹14.32B 173.28M USD | ₹274.37K 3.32K USD | ₹47.82 0.58 USD | ₹48.58 0.59 USD | ₹14.32B 173.28M USD | 69.01 | ₹0.70 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹53.87 0.65 USD |
+0.09
|
₹14.14B 171.08M USD | ₹165.96K 2.01K USD | ₹53.47 0.65 USD | ₹54.20 0.66 USD | ₹14.14B 171.08M USD | 37.67 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.52 0.14 USD |
-1.62
|
₹13.75B 166.36M USD | ₹1.45M 17.51K USD | ₹11.51 0.14 USD | ₹11.69 0.14 USD | ₹13.75B 166.36M USD | 24.51 | ₹0.47 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹59.54 0.72 USD |
+7.74
|
₹13.43B 162.42M USD | ₹3.96M 47.93K USD | ₹56.00 0.68 USD | ₹60.65 0.73 USD | ₹13.43B 162.42M USD | 850.57 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.05 0.1 USD |
+0.88
|
₹12.06B 145.87M USD | ₹1.84M 22.26K USD | ₹7.86 0.1 USD | ₹8.07 0.1 USD | ₹12.06B 145.87M USD | 201.25 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.00 0.27 USD |
+4.86
|
₹10.21B 123.58M USD | ₹737.69K 8.92K USD | ₹20.60 0.25 USD | ₹22.02 0.27 USD | ₹10.21B 123.58M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.35 0.83 USD |
+0.37
|
₹8.08B 97.81M USD | ₹300.13K 3.63K USD | ₹67.33 0.81 USD | ₹69.84 0.84 USD | ₹8.08B 97.81M USD | 136.69 | ₹0.50 0.006 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹17.22 0.21 USD |
+6.1
|
₹7.69B 93.07M USD | ₹648.13K 7.84K USD | ₹16.06 0.19 USD | ₹17.78 0.22 USD | ₹7.69B 93.07M USD | 9.72 | ₹1.77 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}