Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (326)
- {{country.name}}
- Tüm ülkeler
- Hindistan (326)
NSE (326)
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (326)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,900.50 47.19 USD |
+0.22
|
₹5.37T 64.92B USD | ₹3.85M 46.61K USD | ₹3,900.50 47.19 USD | ₹3,947.30 47.76 USD | ₹5.37T 64.92B USD | 34.20 | ₹114.04 1.38 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,812.70 21.93 USD |
+1.17
|
₹4.18T 50.53B USD | ₹890.71K 10.78K USD | ₹1,795.30 21.72 USD | ₹1,821.00 22.03 USD | ₹4.18T 50.53B USD | 31.08 | ₹58.32 0.71 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹408.30 4.94 USD |
+0.17
|
₹2.98T 36.11B USD | ₹7.88M 95.38K USD | ₹404.05 4.89 USD | ₹411.00 4.97 USD | ₹2.98T 36.11B USD | 50.59 | ₹8.07 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,389.30 53.1 USD |
+0.56
|
₹2.94T 35.51B USD | ₹406.40K 4.92K USD | ₹4,331.00 52.4 USD | ₹4,397.50 53.2 USD | ₹2.94T 35.51B USD | 32.43 | ₹135.31 1.64 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,227.00 63.24 USD |
+2.01
|
₹2.02T 24.45B USD | ₹973.55K 11.78K USD | ₹5,105.00 61.76 USD | ₹5,244.00 63.44 USD | ₹2.02T 24.45B USD | 0 | -₹58.92 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,551.00 67.16 USD |
+0.95
|
₹1.54T 18.62B USD | ₹182.09K 2.2K USD | ₹5,492.00 66.44 USD | ₹5,566.50 67.35 USD | ₹1.54T 18.62B USD | 65.03 | ₹85.36 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,847.00 82.84 USD |
+1.12
|
₹1.45T 17.55B USD | ₹84.38K 1.02K USD | ₹6,780.00 82.03 USD | ₹6,861.50 83.01 USD | ₹1.45T 17.55B USD | 93.44 | ₹73.27 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹913.50 11.05 USD |
+0.59
|
₹1.44T 17.41B USD | ₹3.29M 39.74K USD | ₹903.05 10.93 USD | ₹922.60 11.16 USD | ₹1.44T 17.41B USD | 118.02 | ₹7.74 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.90 4.64 USD |
+1.62
|
₹1.34T 16.17B USD | ₹6.78M 82.04K USD | ₹379.30 4.59 USD | ₹387.00 4.68 USD | ₹1.34T 16.17B USD | 83.27 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,475.00 42.04 USD |
+0.84
|
₹1.24T 14.97B USD | ₹225.56K 2.73K USD | ₹3,426.00 41.45 USD | ₹3,483.50 42.14 USD | ₹1.24T 14.97B USD | 74.14 | ₹46.87 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,387.20 28.88 USD |
-2.59
|
₹962.95B 11.65B USD | ₹1.33M 16.15K USD | ₹2,369.90 28.67 USD | ₹2,444.00 29.57 USD | ₹962.95B 11.65B USD | 38.34 | ₹62.25 0.75 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹156.25 1.89 USD |
+0.02
|
₹917.79B 11.1B USD | ₹11.64M 140.83K USD | ₹155.26 1.88 USD | ₹158.85 1.92 USD | ₹917.79B 11.1B USD | 27.80 | ₹5.62 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,773.20 33.55 USD |
+2.35
|
₹821.99B 9.94B USD | ₹156.11K 1.89K USD | ₹2,718.00 32.88 USD | ₹2,792.50 33.78 USD | ₹821.99B 9.94B USD | 44.85 | ₹61.83 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,190.30 14.4 USD |
-1.45
|
₹746.62B 9.03B USD | ₹1.81M 21.88K USD | ₹1,182.60 14.31 USD | ₹1,223.00 14.8 USD | ₹746.62B 9.03B USD | 44.16 | ₹26.95 0.33 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.10 0.65 USD |
+1.83
|
₹743.49B 9B USD | ₹31.80M 384.71K USD | ₹53.07 0.64 USD | ₹54.29 0.66 USD | ₹743.49B 9B USD | 23.93 | ₹2.26 0.03 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,337.90 16.19 USD |
+0.04
|
₹490.42B 5.93B USD | ₹502.19K 6.08K USD | ₹1,334.10 16.14 USD | ₹1,349.60 16.33 USD | ₹490.42B 5.93B USD | 121.95 | ₹10.97 0.13 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹227.15 2.75 USD |
+1.08
|
₹473.61B 5.73B USD | ₹1.77M 21.41K USD | ₹223.99 2.71 USD | ₹228.35 2.76 USD | ₹473.61B 5.73B USD | 55.81 | ₹4.07 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,416.50 17.14 USD |
+0.88
|
₹372.65B 4.51B USD | ₹1.94M 23.44K USD | ₹1,402.10 16.96 USD | ₹1,439.00 17.41 USD | ₹372.65B 4.51B USD | 53.65 | ₹26.40 0.32 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,500.00 18.15 USD |
+0.23
|
₹358.66B 4.34B USD | ₹142.28K 1.72K USD | ₹1,495.00 18.09 USD | ₹1,527.00 18.47 USD | ₹358.66B 4.34B USD | 167.03 | ₹8.98 0.11 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,323.50 16.01 USD |
-0.94
|
₹355.56B 4.3B USD | ₹336.97K 4.08K USD | ₹1,321.20 15.98 USD | ₹1,348.80 16.32 USD | ₹355.56B 4.3B USD | 67.38 | ₹19.64 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹459.25 5.56 USD |
+1.74
|
₹349.77B 4.23B USD | ₹383.41K 4.64K USD | ₹452.05 5.47 USD | ₹460.20 5.57 USD | ₹349.77B 4.23B USD | 29.40 | ₹15.62 0.19 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,384.70 28.85 USD |
+4.73
|
₹346.99B 4.2B USD | ₹645.45K 7.81K USD | ₹2,290.10 27.71 USD | ₹2,399.90 29.03 USD | ₹346.99B 4.2B USD | 61.08 | ₹39.04 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,608.00 19.45 USD |
+2.11
|
₹330.59B 4B USD | ₹149.50K 1.81K USD | ₹1,584.00 19.16 USD | ₹1,620.40 19.6 USD | ₹330.59B 4B USD | 63.80 | ₹25.20 0.3 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,638.00 31.92 USD |
+0.7
|
₹302.19B 3.66B USD | ₹232.41K 2.81K USD | ₹2,607.30 31.54 USD | ₹2,657.70 32.15 USD | ₹302.19B 3.66B USD | 43.88 | ₹60.11 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹96.78 1.17 USD |
+2.11
|
₹261.31B 3.16B USD | ₹4.54M 54.91K USD | ₹95.30 1.15 USD | ₹96.96 1.17 USD | ₹261.31B 3.16B USD | 37.65 | ₹2.57 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.39 0.25 USD |
+2.1
|
₹246.27B 2.98B USD | ₹11.81M 142.9K USD | ₹20.13 0.24 USD | ₹20.55 0.25 USD | ₹246.27B 2.98B USD | 29.98 | ₹0.68 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,302.70 52.06 USD |
+0.29
|
₹240.88B 2.91B USD | ₹325.36K 3.94K USD | ₹4,270.10 51.66 USD | ₹4,385.00 53.05 USD | ₹240.88B 2.91B USD | 91.17 | ₹47.19 0.57 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,000.00 84.69 USD |
+2.52
|
₹215.32B 2.6B USD | ₹91.81K 1.11K USD | ₹6,831.50 82.65 USD | ₹7,125.00 86.2 USD | ₹215.32B 2.6B USD | 227.05 | ₹30.83 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,414.70 17.12 USD |
+2.88
|
₹201.97B 2.44B USD | ₹278.67K 3.37K USD | ₹1,378.20 16.67 USD | ₹1,428.70 17.28 USD | ₹201.97B 2.44B USD | 6.87 | ₹205.66 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹620.15 7.5 USD |
+1.15
|
₹197.14B 2.39B USD | ₹516.78K 6.25K USD | ₹609.30 7.37 USD | ₹624.50 7.56 USD | ₹197.14B 2.39B USD | 58.44 | ₹10.61 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹590.20 7.14 USD |
+2.54
|
₹186.06B 2.25B USD | ₹104.69K 1.27K USD | ₹577.70 6.99 USD | ₹590.80 7.15 USD | ₹186.06B 2.25B USD | 44.37 | ₹13.30 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,090.90 13.2 USD |
+1.01
|
₹170.43B 2.06B USD | ₹726.12K 8.78K USD | ₹1,071.40 12.96 USD | ₹1,110.00 13.43 USD | ₹170.43B 2.06B USD | 71.58 | ₹15.24 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,823.00 22.06 USD |
+0.24
|
₹163.96B 1.98B USD | ₹427.74K 5.17K USD | ₹1,785.00 21.6 USD | ₹1,838.90 22.25 USD | ₹163.96B 1.98B USD | 85.06 | ₹21.43 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,049.80 12.7 USD |
+2.03
|
₹160.56B 1.94B USD | ₹106.26K 1.29K USD | ₹1,025.50 12.41 USD | ₹1,052.30 12.73 USD | ₹160.56B 1.94B USD | 22.50 | ₹46.64 0.56 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹395.80 4.79 USD |
+0.61
|
₹147.08B 1.78B USD | ₹11.44M 138.45K USD | ₹387.05 4.68 USD | ₹401.00 4.85 USD | ₹147.08B 1.78B USD | 128.92 | ₹3.07 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.86 1 USD |
+0.17
|
₹143.20B 1.73B USD | ₹6.10M 73.79K USD | ₹82.81 1 USD | ₹83.99 1.02 USD | ₹143.20B 1.73B USD | 32.49 | ₹2.55 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,159.00 26.12 USD |
+3.73
|
₹134.76B 1.63B USD | ₹884.62K 10.7K USD | ₹2,077.40 25.13 USD | ₹2,178.00 26.35 USD | ₹134.76B 1.63B USD | 32.93 | ₹65.56 0.79 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹239.32 2.9 USD |
+1.8
|
₹134.51B 1.63B USD | ₹1.14M 13.81K USD | ₹235.47 2.85 USD | ₹240.35 2.91 USD | ₹134.51B 1.63B USD | 19.45 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹495.10 5.99 USD |
+1.67
|
₹131.80B 1.59B USD | ₹211.52K 2.56K USD | ₹485.00 5.87 USD | ₹495.30 5.99 USD | ₹131.80B 1.59B USD | 22.30 | ₹22.20 0.27 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹279.40 3.38 USD |
+0.65
|
₹130.14B 1.57B USD | ₹1.96M 23.68K USD | ₹275.65 3.33 USD | ₹282.45 3.42 USD | ₹130.14B 1.57B USD | 10.06 | ₹27.76 0.34 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹130.39 1.58 USD |
+1.08
|
₹122.63B 1.48B USD | ₹744.33K 9.01K USD | ₹128.53 1.55 USD | ₹131.22 1.59 USD | ₹122.63B 1.48B USD | 21.27 | ₹6.13 0.07 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹980.80 11.87 USD |
+1.25
|
₹116.73B 1.41B USD | ₹168.32K 2.04K USD | ₹966.60 11.69 USD | ₹988.40 11.96 USD | ₹116.73B 1.41B USD | 29.00 | ₹33.81 0.41 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,410.90 17.07 USD |
+1.16
|
₹115.81B 1.4B USD | ₹252.06K 3.05K USD | ₹1,398.40 16.92 USD | ₹1,424.90 17.24 USD | ₹115.81B 1.4B USD | 66.11 | ₹21.34 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹514.45 6.22 USD |
+3.29
|
₹115.44B 1.4B USD | ₹351.11K 4.25K USD | ₹496.70 6.01 USD | ₹520.90 6.3 USD | ₹115.44B 1.4B USD | 33.88 | ₹15.18 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹581.55 7.04 USD |
+0.38
|
₹113.62B 1.37B USD | ₹440.47K 5.33K USD | ₹570.00 6.9 USD | ₹585.05 7.08 USD | ₹113.62B 1.37B USD | 64.68 | ₹8.99 0.11 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹223.70 2.71 USD |
+0.26
|
₹107.51B 1.3B USD | ₹1.90M 22.93K USD | ₹219.60 2.66 USD | ₹225.89 2.73 USD | ₹107.51B 1.3B USD | 27.61 | ₹8.10 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.13 2.03 USD |
+1.88
|
₹103.96B 1.26B USD | ₹248.20K 3K USD | ₹165.02 2 USD | ₹168.60 2.04 USD | ₹103.96B 1.26B USD | 17.96 | ₹9.36 0.11 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹561.30 6.79 USD |
-0.65
|
₹102.04B 1.23B USD | ₹323.58K 3.91K USD | ₹560.00 6.78 USD | ₹570.50 6.9 USD | ₹102.04B 1.23B USD | 141.38 | ₹3.97 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹525.60 6.36 USD |
-0.2
|
₹101.43B 1.23B USD | ₹464.39K 5.62K USD | ₹521.70 6.31 USD | ₹529.95 6.41 USD | ₹101.43B 1.23B USD | 30.24 | ₹17.38 0.21 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,235.30 14.95 USD |
-3.22
|
₹99.55B 1.2B USD | ₹1.45M 17.55K USD | ₹1,225.90 14.83 USD | ₹1,283.90 15.53 USD | ₹99.55B 1.2B USD | 115.23 | ₹10.72 0.13 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹237.35 2.87 USD |
-2.21
|
₹97.67B 1.18B USD | ₹4.25M 51.37K USD | ₹234.50 2.84 USD | ₹245.30 2.97 USD | ₹97.67B 1.18B USD | 14.61 | ₹16.24 0.2 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹64.58 0.78 USD |
+1.81
|
₹96.87B 1.17B USD | ₹1.40M 16.94K USD | ₹63.42 0.77 USD | ₹64.92 0.79 USD | ₹96.87B 1.17B USD | 25.03 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹834.85 10.1 USD |
0
|
₹92.24B 1.12B USD | ₹200.19K 2.42K USD | ₹825.00 9.98 USD | ₹839.00 10.15 USD | ₹92.24B 1.12B USD | 21.68 | ₹38.50 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹145.36 1.76 USD |
+1.01
|
₹91.26B 1.1B USD | ₹802.10K 9.7K USD | ₹142.53 1.72 USD | ₹145.75 1.76 USD | ₹91.26B 1.1B USD | 13.93 | ₹10.43 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹308.40 3.73 USD |
+2.25
|
₹85.30B 1.03B USD | ₹1.20M 14.46K USD | ₹304.15 3.68 USD | ₹311.30 3.77 USD | ₹85.30B 1.03B USD | 14.86 | ₹20.75 0.25 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹400.55 4.85 USD |
+2.61
|
₹82.71B 1B USD | ₹941.04K 11.38K USD | ₹390.65 4.73 USD | ₹403.75 4.88 USD | ₹82.71B 1B USD | 0 | -₹18.55 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹152.70 1.85 USD |
+1.62
|
₹73.85B 893.46M USD | ₹448.62K 5.43K USD | ₹150.89 1.83 USD | ₹152.76 1.85 USD | ₹73.85B 893.46M USD | 14.71 | ₹10.38 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹389.20 4.71 USD |
+3.81
|
₹71.15B 860.78M USD | ₹166.67K 2.02K USD | ₹379.95 4.6 USD | ₹391.50 4.74 USD | ₹71.15B 860.78M USD | 45.30 | ₹8.59 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹574.00 6.94 USD |
+1.3
|
₹70.83B 856.93M USD | ₹451.37K 5.46K USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹70.83B 856.93M USD | 27.35 | ₹20.98 0.25 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹357.35 4.32 USD |
+0.62
|
₹65.69B 794.69M USD | ₹329.26K 3.98K USD | ₹353.45 4.28 USD | ₹360.85 4.37 USD | ₹65.69B 794.69M USD | 274.88 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹556.70 6.74 USD |
+4.52
|
₹62.85B 760.42M USD | ₹467.48K 5.66K USD | ₹534.00 6.46 USD | ₹559.00 6.76 USD | ₹62.85B 760.42M USD | 29.48 | ₹18.88 0.23 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹301.25 3.64 USD |
+2.89
|
₹62.34B 754.16M USD | ₹618.03K 7.48K USD | ₹290.80 3.52 USD | ₹304.65 3.69 USD | ₹62.34B 754.16M USD | 32.35 | ₹9.31 0.11 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.72 0.29 USD |
+4.04
|
₹62.13B 751.72M USD | ₹29.74M 359.84K USD | ₹22.75 0.28 USD | ₹23.85 0.29 USD | ₹62.13B 751.72M USD | 32.94 | ₹0.72 0.008 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹239.00 2.89 USD |
+0.34
|
₹61.31B 741.78M USD | ₹157.55K 1.91K USD | ₹235.85 2.85 USD | ₹239.72 2.9 USD | ₹61.31B 741.78M USD | 7.37 | ₹32.42 0.39 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹234.47 2.84 USD |
+4.41
|
₹54.62B 660.81M USD | ₹1.94M 23.49K USD | ₹224.98 2.72 USD | ₹234.70 2.84 USD | ₹54.62B 660.81M USD | 50.97 | ₹4.60 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹674.70 8.16 USD |
+2.89
|
₹47.50B 574.66M USD | ₹305.53K 3.7K USD | ₹655.30 7.93 USD | ₹680.00 8.23 USD | ₹47.50B 574.66M USD | 21.76 | ₹31.00 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹75.60 0.91 USD |
+1.22
|
₹46.73B 565.41M USD | ₹935.06K 11.31K USD | ₹75.01 0.91 USD | ₹76.82 0.93 USD | ₹46.73B 565.41M USD | 28.96 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹114.00 1.38 USD |
+2.22
|
₹46.38B 561.15M USD | ₹1.44M 17.37K USD | ₹111.20 1.35 USD | ₹114.60 1.39 USD | ₹46.38B 561.15M USD | 25.05 | ₹4.55 0.06 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹297.70 3.6 USD |
+2.48
|
₹44.46B 537.95M USD | ₹640.46K 7.75K USD | ₹286.80 3.47 USD | ₹308.10 3.73 USD | ₹44.46B 537.95M USD | 20.65 | ₹14.41 0.17 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹730.00 8.83 USD |
+4.92
|
₹42.05B 508.75M USD | ₹181.62K 2.2K USD | ₹701.80 8.49 USD | ₹732.45 8.86 USD | ₹42.05B 508.75M USD | 45.62 | ₹16.00 0.19 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹630.00 7.62 USD |
+5.78
|
₹41.93B 507.25M USD | ₹1.10M 13.31K USD | ₹595.00 7.2 USD | ₹640.00 7.74 USD | ₹41.93B 507.25M USD | 127.53 | ₹4.94 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹259.95 3.14 USD |
-1.48
|
₹41.61B 503.39M USD | ₹538.89K 6.52K USD | ₹259.55 3.14 USD | ₹267.75 3.24 USD | ₹41.61B 503.39M USD | 14.40 | ₹18.05 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.32 1.24 USD |
+1.79
|
₹41.30B 499.7M USD | ₹2.63M 31.85K USD | ₹100.52 1.22 USD | ₹105.74 1.28 USD | ₹41.30B 499.7M USD | 20.50 | ₹4.99 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹467.40 5.65 USD |
+5.93
|
₹40.47B 489.57M USD | ₹476.27K 5.76K USD | ₹443.55 5.37 USD | ₹473.00 5.72 USD | ₹40.47B 489.57M USD | 22.34 | ₹20.92 0.25 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹143.01 1.73 USD |
+3.69
|
₹38.95B 471.19M USD | ₹614.02K 7.43K USD | ₹138.10 1.67 USD | ₹143.48 1.74 USD | ₹38.95B 471.19M USD | 27.60 | ₹5.18 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹128.51 1.55 USD |
+0.97
|
₹36.14B 437.25M USD | ₹248.25K 3K USD | ₹126.25 1.53 USD | ₹129.43 1.57 USD | ₹36.14B 437.25M USD | 8.26 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹554.20 6.7 USD |
+0.81
|
₹36.12B 436.97M USD | ₹22.30K 269.82 USD | ₹548.00 6.63 USD | ₹556.45 6.73 USD | ₹36.12B 436.97M USD | 10.95 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹127.09 1.54 USD |
+0.88
|
₹35.68B 431.63M USD | ₹326.97K 3.96K USD | ₹124.60 1.51 USD | ₹127.50 1.54 USD | ₹35.68B 431.63M USD | 5.00 | ₹25.37 0.31 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹251.50 3.04 USD |
+1.55
|
₹33.37B 403.66M USD | ₹324.68K 3.93K USD | ₹248.30 3 USD | ₹254.00 3.07 USD | ₹33.37B 403.66M USD | 59.59 | ₹4.22 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹372.50 4.51 USD |
+8.17
|
₹32.35B 391.36M USD | ₹1.05M 12.73K USD | ₹345.00 4.17 USD | ₹373.50 4.52 USD | ₹32.35B 391.36M USD | 17.83 | ₹20.89 0.25 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.85 0.39 USD |
+0.66
|
₹30.42B 368.01M USD | ₹2.29M 27.75K USD | ₹31.64 0.38 USD | ₹32.44 0.39 USD | ₹30.42B 368.01M USD | 11.84 | ₹2.69 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹268.00 3.24 USD |
+2.52
|
₹29.64B 358.55M USD | ₹139.24K 1.68K USD | ₹261.45 3.16 USD | ₹272.00 3.29 USD | ₹29.64B 358.55M USD | 41.87 | ₹6.40 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,057.10 12.79 USD |
+2.95
|
₹29.60B 358.1M USD | ₹67.79K 820.18 USD | ₹1,032.10 12.49 USD | ₹1,060.50 12.83 USD | ₹29.60B 358.1M USD | 200.96 | ₹5.26 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹109.25 1.32 USD |
+2.33
|
₹26.28B 317.97M USD | ₹227.04K 2.75K USD | ₹106.51 1.29 USD | ₹110.55 1.34 USD | ₹26.28B 317.97M USD | 91.80 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.17 0.39 USD |
+0.88
|
₹23.60B 285.48M USD | ₹1.50M 18.15K USD | ₹31.72 0.38 USD | ₹32.62 0.39 USD | ₹23.60B 285.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹169.47 2.05 USD |
+2.85
|
₹22.87B 276.68M USD | ₹261.35K 3.16K USD | ₹166.30 2.01 USD | ₹171.09 2.07 USD | ₹22.87B 276.68M USD | 16.45 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.30 1.2 USD |
+3.57
|
₹22.43B 271.32M USD | ₹707.25K 8.56K USD | ₹96.35 1.17 USD | ₹101.73 1.23 USD | ₹22.43B 271.32M USD | 68.48 | ₹1.45 0.02 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹484.00 5.86 USD |
+3.37
|
₹21.26B 257.17M USD | ₹71.19K 861.22 USD | ₹467.20 5.65 USD | ₹488.75 5.91 USD | ₹21.26B 257.17M USD | 465.38 | ₹1.04 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.21 0.51 USD |
+0.36
|
₹20.10B 243.18M USD | ₹4.20M 50.8K USD | ₹42.10 0.51 USD | ₹42.35 0.51 USD | ₹20.10B 243.18M USD | 79.64 | ₹0.53 0.006 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹235.95 2.85 USD |
+0.53
|
₹19.96B 241.51M USD | ₹255.02K 3.09K USD | ₹235.40 2.85 USD | ₹241.40 2.92 USD | ₹19.96B 241.51M USD | 10.41 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹250.80 3.03 USD |
+8.48
|
₹17.03B 206.06M USD | ₹2.49M 30.16K USD | ₹233.00 2.82 USD | ₹252.60 3.06 USD | ₹17.03B 206.06M USD | 0 | -₹2.08 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹190.74 2.31 USD |
+2.04
|
₹16.05B 194.19M USD | ₹108.46K 1.31K USD | ₹186.60 2.26 USD | ₹192.89 2.33 USD | ₹16.05B 194.19M USD | 20.42 | ₹9.34 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹103.71 1.25 USD |
+1.87
|
₹15.61B 188.86M USD | ₹317.20K 3.84K USD | ₹101.11 1.22 USD | ₹105.40 1.28 USD | ₹15.61B 188.86M USD | 51.85 | ₹2.00 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.35 0.58 USD |
-0.64
|
₹14.33B 173.42M USD | ₹1.45M 17.52K USD | ₹48.11 0.58 USD | ₹49.99 0.6 USD | ₹14.33B 173.42M USD | 69.07 | ₹0.70 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹53.71 0.65 USD |
-3.34
|
₹14.10B 170.57M USD | ₹1.21M 14.6K USD | ₹53.70 0.65 USD | ₹55.97 0.68 USD | ₹14.10B 170.57M USD | 37.55 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.57 0.14 USD |
+2.3
|
₹13.81B 167.09M USD | ₹3.27M 39.58K USD | ₹11.34 0.14 USD | ₹11.60 0.14 USD | ₹13.81B 167.09M USD | 24.61 | ₹0.47 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.68 0.64 USD |
-0.57
|
₹11.88B 143.71M USD | ₹281.18K 3.4K USD | ₹52.12 0.63 USD | ₹53.68 0.65 USD | ₹11.88B 143.71M USD | 752.57 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.87 0.1 USD |
-0.38
|
₹11.79B 142.61M USD | ₹3.46M 41.84K USD | ₹7.77 0.09 USD | ₹7.98 0.1 USD | ₹11.79B 142.61M USD | 196.75 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.00 0.25 USD |
+2.99
|
₹9.75B 117.96M USD | ₹193.03K 2.34K USD | ₹20.25 0.24 USD | ₹21.20 0.26 USD | ₹9.75B 117.96M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.84 0.83 USD |
+4.23
|
₹8.14B 98.51M USD | ₹482.28K 5.83K USD | ₹66.61 0.81 USD | ₹69.27 0.84 USD | ₹8.14B 98.51M USD | 146.46 | ₹0.47 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}