Ülke: Brezilya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- São Paulo (2132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (53)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (16)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (52)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $104.95 21.27 USD |
+1.86
|
$18.72T 3.79T USD | $35.7K 7.24K USD | $103.9 21.06 USD | $105.76 21.44 USD | $18.72T 3.79T USD | 34.07 | $3.08 0.62 USD | |
| Apple Inc. AAPL34.SA | $55.95 11.34 USD |
+0.04
|
$16.71T 3.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71T 3.39T USD | 30.57 | $1.83 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $13.75 2.79 USD |
0
|
$16.11T 3.27T USD | $0 0 USD | $13.75 2.79 USD | $13.75 2.79 USD | $16.11T 3.27T USD | 39.28 | $0.35 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.81 11.92 USD |
+8.13
|
$12.49T 2.53T USD | $360.01K 72.97K USD | $58.2 11.8 USD | $60.02 12.17 USD | $12.49T 2.53T USD | 33.41 | $1.76 0.36 USD | |
| Alphabet Inc. GOGL34.SA | $74.47 15.09 USD |
+3.79
|
$10.8T 2.19T USD | $98.49K 19.96K USD | $73.97 14.99 USD | $74.83 15.17 USD | $10.8T 2.19T USD | 17.44 | $4.27 0.87 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $145.67 29.52 USD |
+0.07
|
$6.23T 1.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23T 1.26T USD | 13.58 | $10.72 2.17 USD | |
| Tesla, Inc. TSLA34.SA | $56.11 11.37 USD |
+6.73
|
$5.8T 1.18T USD | $1.56M 316.41K USD | $55.19 11.19 USD | $57.08 11.57 USD | $5.8T 1.18T USD | 181.00 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $17.57 3.56 USD |
+3.42
|
$5.79T 1.17T USD | $54.54K 11.05K USD | $17.55 3.56 USD | $17.93 3.63 USD | $5.79T 1.17T USD | 97.61 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $124.25 25.18 USD |
0
|
$5.16T 1.04T USD | $0 0 USD | $124.25 25.18 USD | $124.25 25.18 USD | $5.16T 1.04T USD | 20.88 | $5.95 1.21 USD | |
| Walmart Inc. WALM34.SA | $34.04 6.9 USD |
0
|
$4.36T 883.21B USD | $0 0 USD | $34.04 6.9 USD | $34.04 6.9 USD | $4.36T 883.21B USD | 39.58 | $0.86 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $147.44 29.88 USD |
+3.32
|
$4.1T 830.49B USD | $14.15K 2.87K USD | $146.81 29.76 USD | $149 30.2 USD | $4.1T 830.49B USD | 12.65 | $11.65 2.36 USD | |
| Netflix, Inc. NFLX34.SA | $128.6 26.07 USD |
0
|
$2.74T 554.63B USD | $0 0 USD | $128.6 26.07 USD | $128.6 26.07 USD | $2.74T 554.63B USD | 53.14 | $2.42 0.49 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $30.91 6.26 USD |
+1.18
|
$1.96T 397.82B USD | $16.47K 3.34K USD | $30.63 6.21 USD | $31.19 6.32 USD | $1.96T 397.82B USD | 15.85 | $1.95 0.4 USD | |
| Bank of America Corporation BOAC34.SA | $58.93 11.94 USD |
-0.07
|
$1.78T 359.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 359.85B USD | 12.30 | $4.79 0.97 USD | |
| The Coca-Cola Company COCA34.SA | $66.9 13.56 USD |
-1.23
|
$1.73T 351.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 351.51B USD | 28.22 | $2.37 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $25.22 5.11 USD |
-1.33
|
$1.69T 342.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 342.7B USD | 17.88 | $1.41 0.29 USD | |
| Palantir Technologies Inc. P2LT34.SA | $220.45 44.68 USD |
-2.17
|
$1.56T 317.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 317.08B USD | 501.02 | $0.44 0.09 USD | |
| The Walt Disney Company DISB34.SA | $40 8.11 USD |
+0.68
|
$1.08T 219.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.85B USD | 21.39 | $1.87 0.38 USD | |
| PDD Holdings Inc. P1DD34.SA | $62.25 12.62 USD |
-1.19
|
$877.07B 177.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.07B 177.77B USD | 4.13 | $15.04 3.05 USD | |
| Shopify Inc. S2HO34.SA | $4.78 0.97 USD |
+11.42
|
$739.61B 149.91B USD | $23.69K 4.8K USD | $4.68 0.95 USD | $4.94 1 USD | $739.61B 149.91B USD | 68.28 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $116.08 23.53 USD |
0
|
$706.19B 143.13B USD | $0 0 USD | $116.08 23.53 USD | $116.08 23.53 USD | $706.19B 143.13B USD | 64.84 | $1.79 0.36 USD | |
| Intel Corporation ITLC34.SA | $20.2 4.09 USD |
0
|
$529.44B 107.31B USD | $0 0 USD | $20.2 4.09 USD | $20.2 4.09 USD | $529.44B 107.31B USD | 0 | -$4.27 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $35.37 7.17 USD |
+6.7
|
$521.84B 105.77B USD | $106.54K 21.59K USD | $34.99 7.09 USD | $35.94 7.28 USD | $521.84B 105.77B USD | 20.56 | $1.72 0.35 USD | |
| Sea Limited S2EA34.SA | $31.77 6.44 USD |
+1.83
|
$470.21B 95.3B USD | $8.92K 1.81K USD | $31.67 6.42 USD | $32.81 6.65 USD | $470.21B 95.3B USD | 186.88 | $0.17 0.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.4 6.97 USD |
+3.61
|
$430.74B 87.3B USD | $2.99M 606.39K USD | $33.98 6.89 USD | $34.55 7 USD | $430.74B 87.3B USD | 10.36 | $3.32 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.98 6.48 USD |
+3.46
|
$429.39B 87.03B USD | $24.23M 4.91M USD | $31.8 6.45 USD | $32.17 6.52 USD | $429.39B 87.03B USD | 9.66 | $3.31 0.67 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.79 6.65 USD |
0
|
$376.43B 76.3B USD | $0 0 USD | $32.79 6.65 USD | $32.79 6.65 USD | $376.43B 76.3B USD | 8.65 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.59 7.42 USD |
-1.72
|
$371.51B 75.3B USD | $9.51M 1.93M USD | $36.57 7.41 USD | $37.44 7.59 USD | $371.51B 75.3B USD | 9.65 | $3.79 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $44.71 9.06 USD |
-6.35
|
$281.48B 57.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.48B 57.05B USD | 20.60 | $2.17 0.44 USD | |
| Vale S.A. VALE3.SA | $54.65 11.08 USD |
+3.21
|
$233.29B 47.28B USD | $13.21M 2.68M USD | $54.55 11.06 USD | $55.2 11.19 USD | $233.29B 47.28B USD | 6.92 | $7.89 1.6 USD | |
| Ambev S.A. ABEV3.SA | $14.15 2.87 USD |
-0.91
|
$221.41B 44.88B USD | $5M 1.01M USD | $14.08 2.85 USD | $14.33 2.9 USD | $221.41B 44.88B USD | 15.54 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.91 0.79 USD |
+13.33
|
$189.68B 38.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.68B 38.45B USD | 97.75 | $0.04 0.008 USD | |
| WEG S.A. WEGE3.SA | $41.79 8.47 USD |
-1
|
$175.34B 35.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.34B 35.54B USD | 28.04 | $1.49 0.3 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.96 5.87 USD |
-1.93
|
$165.31B 33.51B USD | $5.05M 1.02M USD | $28.87 5.85 USD | $29.68 6.02 USD | $165.31B 33.51B USD | 6.26 | $4.62 0.94 USD | |
| Banco Bradesco S.A. BBDC4.SA | $14.88 3.02 USD |
-1.59
|
$149.59B 30.32B USD | $8M 1.62M USD | $14.82 3 USD | $15.2 3.08 USD | $149.59B 30.32B USD | 9.59 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.04 2.64 USD |
-1.66
|
$145.48B 29.49B USD | $1.53M 310.71K USD | $13 2.63 USD | $13.36 2.71 USD | $145.48B 29.49B USD | 8.41 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.73 6.03 USD |
-0.87
|
$143.58B 29.1B USD | $466.3K 94.51K USD | $29.54 5.99 USD | $30.05 6.09 USD | $143.58B 29.1B USD | 14.53 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.86 8.08 USD |
-2.33
|
$134.31B 27.22B USD | $3.78M 765.84K USD | $39.76 8.06 USD | $41.05 8.32 USD | $134.31B 27.22B USD | 64.91 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $19.52 3.96 USD |
+1.14
|
$130.9B 26.53B USD | $1.08M 217.97K USD | $19.28 3.91 USD | $19.86 4.03 USD | $130.9B 26.53B USD | 29.53 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.18 2.27 USD |
0
|
$122.08B 24.74B USD | $0 0 USD | $11.18 2.27 USD | $11.18 2.27 USD | $122.08B 24.74B USD | 8.22 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.89 2.21 USD |
-1.45
|
$118.46B 24.01B USD | $7.56M 1.53M USD | $10.86 2.2 USD | $11.12 2.25 USD | $118.46B 24.01B USD | 8.00 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.25 2.89 USD |
-0.28
|
$111.95B 22.69B USD | $27.4K 5.55K USD | $14.12 2.86 USD | $14.41 2.92 USD | $111.95B 22.69B USD | 8.33 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.46 3.13 USD |
-0.26
|
$109.59B 22.21B USD | $30.5K 6.18K USD | $15.39 3.12 USD | $15.67 3.18 USD | $109.59B 22.21B USD | 9.04 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.91 9.71 USD |
0
|
$99.51B 20.17B USD | $0 0 USD | $47.91 9.71 USD | $47.91 9.71 USD | $99.51B 20.17B USD | 10.64 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.65 8.64 USD |
-1.91
|
$97.04B 19.67B USD | $2.42M 491.26K USD | $42.35 8.58 USD | $43.76 8.87 USD | $97.04B 19.67B USD | 9.47 | $4.5 0.91 USD | |
| JBS S.A. JBSS3.SA | $41.89 8.49 USD |
-1.11
|
$92.92B 18.83B USD | $2.27M 460.01K USD | $41.8 8.47 USD | $42.62 8.64 USD | $92.92B 18.83B USD | 9.16 | $4.57 0.93 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.04 5.68 USD |
+0.47
|
$90.85B 18.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.85B 18.41B USD | 16.59 | $1.69 0.34 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $14 2.84 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $113.92 23.09 USD |
-2.57
|
$77.87B 15.78B USD | $1.51M 306.9K USD | $112.59 22.82 USD | $117.08 23.73 USD | $77.87B 15.78B USD | 8.12 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.41 2.92 USD |
-0.83
|
$75.11B 15.22B USD | $23.68M 4.8M USD | $14.4 2.92 USD | $14.59 2.96 USD | $75.11B 15.22B USD | 17.15 | $0.84 0.17 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.33 7.77 USD |
+0.37
|
$74.41B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.41B 15.08B USD | 8.61 | $4.45 0.9 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $33.05 6.7 USD |
-1.72
|
$73B 14.8B USD | $653.9K 132.53K USD | $33.01 6.69 USD | $33.91 6.87 USD | $73B 14.8B USD | 19.10 | $1.73 0.35 USD | |
| Suzano S.A. SUZB3.SA | $52.28 10.6 USD |
+4.37
|
$64.6B 13.09B USD | $3.13M 635.23K USD | $51.31 10.4 USD | $52.54 10.65 USD | $64.6B 13.09B USD | 0 | -$5.6 -1.1 USD | |
| XP Inc. XPBR31.SA | $100.7 20.41 USD |
+0.71
|
$53.8B 10.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.8B 10.9B USD | 12.23 | $8.23 1.67 USD | |
| Moderna, Inc. M1RN34.SA | $6.9 1.4 USD |
0
|
$53.37B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.37B 10.82B USD | 0 | -$2.5 -0.5 USD | |
| Embraer S.A. EMBR3.SA | $66.55 13.49 USD |
-1.7
|
$48.89B 9.91B USD | $1.4M 283.41K USD | $66.53 13.48 USD | $68.65 13.91 USD | $48.89B 9.91B USD | 21.53 | $3.09 0.63 USD | |
| Unity Software Inc. U2ST34.SA | $5.76 1.17 USD |
0
|
$47.87B 9.7B USD | $0 0 USD | $5.76 1.17 USD | $5.76 1.17 USD | $47.87B 9.7B USD | 0 | -$0.32 -0.06 USD | |
| TIM S.A. TIMS3.SA | $19.15 3.88 USD |
-1.9
|
$46.34B 9.39B USD | $1.02M 206.62K USD | $19.07 3.87 USD | $19.53 3.96 USD | $46.34B 9.39B USD | 13.48 | $1.42 0.29 USD | |
| Equatorial S.A. EQTL3.SA | $36.69 7.44 USD |
0
|
$45.93B 9.31B USD | $0 0 USD | $36.69 7.44 USD | $36.69 7.44 USD | $45.93B 9.31B USD | 16.30 | $2.25 0.46 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.02 3.04 USD |
-0.13
|
$45.06B 9.13B USD | $2.07M 419.47K USD | $14.95 3.03 USD | $15.13 3.07 USD | $45.06B 9.13B USD | 11.37 | $1.32 0.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $41 8.31 USD |
0
|
$43.2B 8.76B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $43.2B 8.76B USD | 24.26 | $1.69 0.34 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.31 7.56 USD |
-2.07
|
$42.99B 8.71B USD | $316.9K 64.23K USD | $36.8 7.46 USD | $38.07 7.72 USD | $42.99B 8.71B USD | 7.87 | $4.74 0.96 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.07 2.24 USD |
-1.95
|
$34.53B 7B USD | $1.61M 325.83K USD | $10.95 2.22 USD | $11.31 2.29 USD | $34.53B 7B USD | 14.95 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.87 2.41 USD |
-3.02
|
$33.98B 6.89B USD | $5.34M 1.08M USD | $11.79 2.39 USD | $12.24 2.48 USD | $33.98B 6.89B USD | 16.04 | $0.74 0.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.2 2.07 USD |
-0.97
|
$33.44B 6.78B USD | $2.57M 520.47K USD | $10.16 2.06 USD | $10.35 2.1 USD | $33.44B 6.78B USD | 4.09 | $2.49 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.65 2.97 USD |
+0.07
|
$33.43B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.43B 6.78B USD | 5.88 | $2.49 0.5 USD | |
| Rumo S.A. RAIL3.SA | $17.42 3.53 USD |
-2.41
|
$32.24B 6.53B USD | $2.38M 482.29K USD | $17.37 3.52 USD | $17.94 3.64 USD | $32.24B 6.53B USD | 0 | -$0.52 -0.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.89 1.19 USD |
+0.68
|
$31.99B 6.48B USD | $3.79M 768.9K USD | $5.89 1.19 USD | $6.11 1.24 USD | $31.99B 6.48B USD | 7.09 | $0.83 0.17 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $38.84 7.87 USD |
-1.3
|
$31.69B 6.42B USD | $463.4K 93.92K USD | $38.79 7.86 USD | $39.39 7.98 USD | $31.69B 6.42B USD | 7.39 | $5.25 1.06 USD | |
| Prio S.A. PRIO3.SA | $38.6 7.82 USD |
+5.27
|
$31.46B 6.38B USD | $6.99M 1.42M USD | $37.9 7.68 USD | $38.78 7.86 USD | $31.46B 6.38B USD | 2.84 | $13.59 2.75 USD | |
| BRF S.A. BRFS3.SA | $19.51 3.95 USD |
+1.61
|
$31.21B 6.33B USD | $2.42M 491.06K USD | $18.99 3.85 USD | $19.65 3.98 USD | $31.21B 6.33B USD | 10.05 | $1.94 0.39 USD | |
| Gerdau S.A. GGBR4.SA | $15.24 3.09 USD |
+3.32
|
$30.39B 6.16B USD | $4.62M 936.86K USD | $15.06 3.05 USD | $15.45 3.13 USD | $30.39B 6.16B USD | 9.64 | $1.58 0.32 USD | |
| Porto Seguro S.A. PSSA3.SA | $46.65 9.46 USD |
+5.66
|
$29.87B 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.87B 6.05B USD | 11.43 | $4.08 0.83 USD | |
| Gerdau S.A. GGBR3.SA | $14.55 2.95 USD |
+1.18
|
$29.44B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.44B 5.97B USD | 9.20 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $22.39 4.54 USD |
0
|
$27.18B 5.51B USD | $0 0 USD | $22.39 4.54 USD | $22.39 4.54 USD | $27.18B 5.51B USD | 7.77 | $2.88 0.58 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
+1.2
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 21.69 | $0.62 0.13 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.5 3.14 USD |
-4.97
|
$26.55B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.55B 5.38B USD | 21.83 | $0.71 0.14 USD | |
| Eneva S.A. ENEV3.SA | $13.53 2.74 USD |
-1.38
|
$25.85B 5.24B USD | $3.34M 676.09K USD | $13.46 2.73 USD | $13.85 2.81 USD | $25.85B 5.24B USD | 676.50 | $0.02 0.004 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
-2.79
|
$23.56B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.56B 4.77B USD | 13.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.94 0.8 USD |
-2.96
|
$23.5B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.5B 4.76B USD | 13.58 | $0.29 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $38.76 7.86 USD |
+1.12
|
$22.71B 4.6B USD | $1.61M 326.56K USD | $37.75 7.65 USD | $39.18 7.94 USD | $22.71B 4.6B USD | 32.57 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.79 2.59 USD |
0
|
$21.01B 4.26B USD | $0 0 USD | $12.79 2.59 USD | $12.79 2.59 USD | $21.01B 4.26B USD | 0 | -$1.07 -0.2 USD | |
| Energisa S.A. ENGI11.SA | $44.72 9.06 USD |
-2.06
|
$20.44B 4.14B USD | $552.4K 111.96K USD | $44.57 9.03 USD | $46.31 9.39 USD | $20.44B 4.14B USD | 32.40 | $1.38 0.28 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $122.5 24.83 USD |
+2.07
|
$20.4B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 4.14B USD | 0 | -$1.72 -0.3 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.22 3.69 USD |
+1.9
|
$20.31B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.31B 4.12B USD | 3.29 | $5.53 1.12 USD | |
| Raízen S.A. RAIZ4.SA | $1.8 0.36 USD |
0
|
$18.6B 3.77B USD | $0 0 USD | $1.8 0.36 USD | $1.8 0.36 USD | $18.6B 3.77B USD | 0 | -$0.25 -0.05 USD | |
| Atacadão S.A. CRFB3.SA | $8.37 1.7 USD |
-0.36
|
$17.65B 3.58B USD | $776K 157.28K USD | $8.36 1.69 USD | $8.44 1.71 USD | $17.65B 3.58B USD | 9.09 | $0.92 0.19 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.4 3.32 USD |
+0.67
|
$17.59B 3.56B USD | $857.3K 173.76K USD | $16.24 3.29 USD | $16.5 3.34 USD | $17.59B 3.56B USD | 7.77 | $2.11 0.43 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.35 0.48 USD |
0
|
$17.44B 3.53B USD | $0 0 USD | $2.35 0.48 USD | $2.35 0.48 USD | $17.44B 3.53B USD | 0 | -$0.09 -0.01 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $19.57 3.97 USD |
-1.41
|
$16.78B 3.4B USD | $1.12M 227.37K USD | $19.41 3.93 USD | $20.06 4.07 USD | $16.78B 3.4B USD | 10.35 | $1.89 0.38 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.42 1.5 USD |
-2.11
|
$16.66B 3.38B USD | $352.4K 71.43K USD | $7.42 1.5 USD | $7.69 1.56 USD | $16.66B 3.38B USD | 11.77 | $0.63 0.13 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.23 2.28 USD |
+0.72
|
$16.66B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66B 3.38B USD | 8.50 | $1.32 0.27 USD | |
| Lojas Renner S.A. LREN3.SA | $16.3 3.3 USD |
+0.62
|
$16.46B 3.34B USD | $5.1M 1.03M USD | $16.25 3.29 USD | $16.58 3.36 USD | $16.46B 3.34B USD | 14.42 | $1.13 0.23 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.8 6.04 USD |
-0.03
|
$14.66B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66B 2.97B USD | 7.14 | $4.17 0.85 USD | |
| Cosan S.A. CSAN3.SA | $7.82 1.58 USD |
+0.13
|
$14.53B 2.95B USD | $3.35M 678.24K USD | $7.81 1.58 USD | $8.08 1.64 USD | $14.53B 2.95B USD | 0 | -$5.16 -1.04 USD | |
| Hypera S.A. HYPE3.SA | $22.7 4.6 USD |
-1.48
|
$14.34B 2.91B USD | $663.1K 134.4K USD | $22.64 4.59 USD | $23.25 4.71 USD | $14.34B 2.91B USD | 17.87 | $1.27 0.26 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.08 4.48 USD |
-0.81
|
$13.19B 2.67B USD | $2.23M 451.6K USD | $22.07 4.47 USD | $22.47 4.55 USD | $13.19B 2.67B USD | 30.66 | $0.72 0.15 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.73 1.97 USD |
+3.51
|
$13.12B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12B 2.66B USD | 17.07 | $0.57 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.15 1.85 USD |
0
|
$12.63B 2.56B USD | $0 0 USD | $9.15 1.85 USD | $9.15 1.85 USD | $12.63B 2.56B USD | 0 | -$0.54 -0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.22 5.11 USD |
-1.75
|
$12.32B 2.5B USD | $777.5K 157.59K USD | $25.21 5.11 USD | $25.89 5.25 USD | $12.32B 2.5B USD | 10.50 | $2.4 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||