Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (204)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$189.00 — |
+1.61
|
$275.09B — | $6.22K — | $181.50 — | $189.74 — | $275.09B — | 50.13 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.08 314.07 USD |
+0.6
|
€215.47B 248.72B USD | €1.55M 1.78M USD | €271.30 313.17 USD | €276.10 318.71 USD | €215.47B 248.72B USD | 24.68 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 87.36 109.57 USD |
+1.66
|
CHF 164.59B 206.43B USD | CHF 1.35M 1.7M USD | CHF 85.86 107.69 USD | CHF 87.60 109.87 USD | CHF 164.59B 206.43B USD | 53.26 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€279.23 322.32 USD |
-0.73
|
€173.89B 200.72B USD | €25.33K 29.24K USD | €278.95 322 USD | €287.70 332.1 USD | €173.89B 200.72B USD | 39.71 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€196.78 227.15 USD |
+2.06
|
€161.00B 185.85B USD | €149.57K 172.65K USD | €193.42 223.27 USD | €196.90 227.29 USD | €161.00B 185.85B USD | 40.15 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€343.45 396.46 USD |
+1.81
|
€146.65B 169.28B USD | €719.26K 830.26K USD | €338.00 390.17 USD | €345.50 398.82 USD | €146.65B 169.28B USD | 46.79 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.60 16.65 USD |
+1.85
|
SEK 961.81B 93.88B USD | SEK 189.55K 18.5K USD | SEK 169.43 16.54 USD | SEK 172.45 16.83 USD | SEK 961.81B 93.88B USD | 31.94 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.70 19.01 USD |
+2.39
|
SEK 957.20B 93.43B USD | SEK 4.18M 408.05K USD | SEK 192.00 18.74 USD | SEK 196.50 19.18 USD | SEK 957.20B 93.43B USD | 36.46 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€131.40 151.68 USD |
+2.08
|
€76.79B 88.65B USD | €1.64M 1.89M USD | €126.75 146.31 USD | €132.10 152.49 USD | €76.79B 88.65B USD | 16.71 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.81 60.96 USD |
+2.9
|
€64.57B 74.54B USD | €655.32K 756.46K USD | €51.00 58.87 USD | €53.04 61.23 USD | €64.57B 74.54B USD | 14.91 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 329.95 32.21 USD |
+3.94
|
SEK 691.10B 67.46B USD | SEK 1.60M 155.94K USD | SEK 319.40 31.18 USD | SEK 332.00 32.41 USD | SEK 691.10B 67.46B USD | 15.11 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,599.25 234.48 USD |
+2.73
|
DKK 393.48B 57.69B USD | DKK 103.67K 15.2K USD | DKK 1,546.00 226.68 USD | DKK 1,604.50 235.25 USD | DKK 393.48B 57.69B USD | 24.02 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€219.65 253.55 USD |
-2.57
|
€45.79B 52.86B USD | €170.09K 196.34K USD | €217.50 251.07 USD | €224.90 259.61 USD | €45.79B 52.86B USD | 39.36 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 394.80 38.54 USD |
+2.21
|
SEK 538.65B 52.58B USD | SEK 208.49K 20.35K USD | SEK 389.30 38 USD | SEK 398.70 38.92 USD | SEK 538.65B 52.58B USD | 35.50 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€148.30 171.19 USD |
+1.33
|
€44.60B 51.49B USD | €60.63K 69.98K USD | €147.95 170.78 USD | €151.95 175.4 USD | €44.60B 51.49B USD | 61.53 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€148.10 170.96 USD |
+1.61
|
€41.50B 47.91B USD | €681.99K 787.25K USD | €145.85 168.36 USD | €148.90 171.88 USD | €41.50B 47.91B USD | 36.03 | €4.11 4.74 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€943.40 1089 USD |
-0.31
|
€40.93B 47.24B USD | €419.49K 484.23K USD | €901.10 1040.17 USD | €959.40 1107.47 USD | €40.93B 47.24B USD | 87.51 | €10.78 12.44 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€511.00 589.86 USD |
+0.39
|
€39.89B 46.05B USD | €292.00 337.07 USD | €507.00 585.25 USD | €520.00 600.25 USD | €39.89B 46.05B USD | 76.61 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.34 32.71 USD |
+0.69
|
€39.41B 45.49B USD | €497.54K 574.33K USD | €28.15 32.49 USD | €28.98 33.45 USD | €39.41B 45.49B USD | 22.13 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€129.60 149.6 USD |
-0.42
|
€34.45B 39.77B USD | €1.25M 1.44M USD | €129.00 148.91 USD | €131.60 151.91 USD | €34.45B 39.77B USD | 49.84 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 341.40 33.32 USD |
+0.83
|
SEK 395.84B 38.64B USD | SEK 1.05M 102.01K USD | SEK 337.80 32.97 USD | SEK 342.00 33.38 USD | SEK 395.84B 38.64B USD | 27.96 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.70 334.5 USD |
+0.08
|
CHF 28.63B 35.91B USD | CHF 9.61K 12.05K USD | CHF 264.80 332.12 USD | CHF 270.80 339.65 USD | CHF 28.63B 35.91B USD | 37.45 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 196.00 245.83 USD |
+3.42
|
CHF 24.52B 30.75B USD | CHF 73.57K 92.28K USD | CHF 188.90 236.92 USD | CHF 197.80 248.09 USD | CHF 24.52B 30.75B USD | 11.95 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.86 57.55 USD |
+2.75
|
€26.62B 30.72B USD | €572.97K 661.4K USD | €48.63 56.14 USD | €49.90 57.6 USD | €26.62B 30.72B USD | 28.16 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.27 41.86 USD |
+1.81
|
€26.21B 30.25B USD | €18.61K 21.48K USD | €34.90 40.29 USD | €36.38 41.99 USD | €26.21B 30.25B USD | 24.17 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.60 335.45 USD |
-1.09
|
€23.06B 26.62B USD | €505.00 582.94 USD | €284.60 328.52 USD | €295.00 340.53 USD | €23.06B 26.62B USD | 29.74 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 171.48 25.14 USD |
+1.08
|
DKK 180.59B 26.48B USD | DKK 235.34K 34.51K USD | DKK 168.25 24.67 USD | DKK 173.00 25.37 USD | DKK 180.59B 26.48B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 677.40 849.62 USD |
+1.74
|
CHF 21.06B 26.41B USD | CHF 37.97K 47.62K USD | CHF 672.43 843.38 USD | CHF 694.80 871.44 USD | CHF 21.06B 26.41B USD | 86.40 | CHF 7.84 9.83 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 546.00 684.81 USD |
+2.86
|
CHF 20.08B 25.19B USD | CHF 4.19K 5.26K USD | CHF 537.20 673.77 USD | CHF 546.00 684.81 USD | CHF 20.08B 25.19B USD | 27.58 | CHF 19.79 24.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.56 37.58 USD |
+0.62
|
€21.08B 24.34B USD | €54.28K 62.66K USD | €32.38 37.38 USD | €32.95 38.04 USD | €21.08B 24.34B USD | 171.34 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 560.70 54.73 USD |
+0.95
|
SEK 248.98B 24.3B USD | SEK 48.07K 4.69K USD | SEK 555.00 54.17 USD | SEK 565.40 55.19 USD | SEK 248.98B 24.3B USD | 42.50 | SEK 13.19 1.29 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€363.10 419.14 USD |
+1.34
|
€20.26B 23.38B USD | €88.55K 102.22K USD | €354.00 408.63 USD | €367.80 424.56 USD | €20.26B 23.38B USD | 42.66 | €8.51 9.82 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.27 58.03 USD |
+1.13
|
€19.71B 22.75B USD | €33.13K 38.25K USD | €49.60 57.25 USD | €50.50 58.29 USD | €19.71B 22.75B USD | 18.14 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.35 117.08 USD |
+1.25
|
CHF 17.53B 21.99B USD | CHF 91.95K 115.33K USD | CHF 92.92 116.54 USD | CHF 93.88 117.75 USD | CHF 17.53B 21.99B USD | 29.63 | CHF 3.15 3.95 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.30 11.89 USD |
-2.92
|
€17.75B 20.49B USD | €233.00K 268.96K USD | €10.30 11.89 USD | €10.75 12.41 USD | €17.75B 20.49B USD | 0 | -€0.06 -0.06 USD | ||
|
Traton SE
0AA4.IL
GB
|
€31.91 36.83 USD |
+0.54
|
€17.07B 19.71B USD | €29.39K 33.92K USD | €31.50 36.36 USD | €33.04 38.14 USD | €17.07B 19.71B USD | 10.09 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€269.30 310.86 USD |
-0.92
|
€15.25B 17.61B USD | €1.10K 1.27K USD | €259.00 298.97 USD | €278.20 321.14 USD | €15.25B 17.61B USD | 20.82 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.99 17.3 USD |
+1.49
|
€13.69B 15.81B USD | €57.72K 66.62K USD | €14.70 16.97 USD | €15.07 17.4 USD | €13.69B 15.81B USD | 22.37 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€131.38 151.65 USD |
+1.66
|
€13.45B 15.53B USD | €180.78K 208.68K USD | €129.00 148.91 USD | €131.75 152.08 USD | €13.45B 15.53B USD | 13.51 | €9.72 11.22 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.41 63.96 USD |
-1.93
|
€13.44B 15.52B USD | €304.54K 351.54K USD | €54.67 63.11 USD | €56.74 65.5 USD | €13.44B 15.52B USD | 13.25 | €4.18 4.83 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.51 6.36 USD |
+7.2
|
€12.67B 14.62B USD | €99.32K 114.64K USD | €5.18 5.98 USD | €5.52 6.37 USD | €12.67B 14.62B USD | 68.84 | €0.08 0.09 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€44.10 50.91 USD |
+0.98
|
€12.51B 14.44B USD | €5.51K 6.36K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.51B 14.44B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.05 30.07 USD |
-0.71
|
€12.32B 14.22B USD | €308.64K 356.27K USD | €26.00 30.01 USD | €26.43 30.51 USD | €12.32B 14.22B USD | 25.04 | €1.04 1.2 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€114.95 132.69 USD |
+0.17
|
€11.86B 13.69B USD | €81.00 93.5 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.86B 13.69B USD | 20.02 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.80 11.31 USD |
+2.65
|
€11.72B 13.53B USD | €787.30K 908.81K USD | €9.60 11.08 USD | €9.85 11.37 USD | €11.72B 13.53B USD | 6.19 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.70 — |
+2.91
|
$13.30B — | $94.04K — | $17.28 — | $18.04 — | $13.30B — | 4.70 | $3.76 — | ||
|
Alstom SA
0J2R.IL
GB
|
€15.69 18.11 USD |
-1.37
|
€11.22B 12.95B USD | €8.01K 9.25K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.22B 12.95B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.70 13.51 USD |
+1.43
|
€11.13B 12.85B USD | €1.97M 2.27M USD | €11.50 13.27 USD | €11.72 13.53 USD | €11.13B 12.85B USD | 5.02 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.25 69.55 USD |
+1.05
|
€10.94B 12.62B USD | €1.29K 1.49K USD | €59.30 68.45 USD | €60.55 69.89 USD | €10.94B 12.62B USD | 24.59 | €2.45 2.83 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.93 21.85 USD |
+0.53
|
€10.42B 12.03B USD | €38.59K 44.54K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.42B 12.03B USD | 28.68 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 251.35 24.53 USD |
+1.66
|
SEK 123.00B 12.01B USD | SEK 76.17K 7.44K USD | SEK 248.50 24.26 USD | SEK 253.50 24.74 USD | SEK 123.00B 12.01B USD | 18.74 | SEK 13.41 1.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 263.90 25.76 USD |
+2.86
|
SEK 117.63B 11.48B USD | SEK 75.36K 7.36K USD | SEK 258.70 25.25 USD | SEK 264.40 25.81 USD | SEK 117.63B 11.48B USD | 13.57 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.50 330.72 USD |
-0.28
|
€9.76B 11.27B USD | €144.00 166.22 USD | €284.80 328.75 USD | €287.80 332.22 USD | €9.76B 11.27B USD | 15.79 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.25 60.31 USD |
+4.77
|
€9.31B 10.74B USD | €2.70K 3.12K USD | €50.65 58.47 USD | €52.20 60.26 USD | €9.31B 10.74B USD | 56.79 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 423.20 41.31 USD |
+1.44
|
SEK 108.18B 10.56B USD | SEK 27.69K 2.7K USD | SEK 418.60 40.86 USD | SEK 424.00 41.39 USD | SEK 108.18B 10.56B USD | 32.67 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 252.20 316.32 USD |
+1.12
|
CHF 8.10B 10.16B USD | CHF 28.20K 35.37K USD | CHF 251.40 315.31 USD | CHF 254.80 319.58 USD | CHF 8.10B 10.16B USD | 26.71 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.40 90.5 USD |
+1.03
|
€8.57B 9.89B USD | €1.05K 1.21K USD | €76.70 88.54 USD | €78.80 90.96 USD | €8.57B 9.89B USD | 17.04 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€187.75 216.73 USD |
+0.13
|
€8.20B 9.46B USD | €1.84K 2.13K USD | €184.90 213.44 USD | €190.10 219.44 USD | €8.20B 9.46B USD | 11.60 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€74.05 85.48 USD |
+0.85
|
€7.70B 8.89B USD | €29.41K 33.94K USD | €73.75 85.13 USD | €74.95 86.52 USD | €7.70B 8.89B USD | 26.92 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.03 58.9 USD |
-0.49
|
€7.47B 8.62B USD | €55.05K 63.54K USD | €50.95 58.81 USD | €52.35 60.43 USD | €7.47B 8.62B USD | 9.44 | €5.40 6.23 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€147.30 170.03 USD |
-0.81
|
€7.45B 8.61B USD | €1.30K 1.5K USD | €147.10 169.8 USD | €150.20 173.38 USD | €7.45B 8.61B USD | 37.76 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.80 15.31 USD |
+1.85
|
SEK 85.61B 8.36B USD | SEK 222.89K 21.76K USD | SEK 154.90 15.12 USD | SEK 156.90 15.32 USD | SEK 85.61B 8.36B USD | 18.08 | SEK 8.67 0.85 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.68 3.58 USD |
+0.94
|
SEK 82.09B 8.01B USD | SEK 1.70M 165.86K USD | SEK 35.90 3.5 USD | SEK 36.96 3.61 USD | SEK 82.09B 8.01B USD | 14.61 | SEK 2.51 0.25 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.08 12.79 USD |
+3.65
|
€6.90B 7.96B USD | €3.53M 4.08M USD | €10.61 12.25 USD | €11.08 12.78 USD | €6.90B 7.96B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 269.10 39.46 USD |
+1.55
|
DKK 54.07B 7.93B USD | DKK 43.01K 6.31K USD | DKK 266.40 39.06 USD | DKK 271.90 39.87 USD | DKK 54.07B 7.93B USD | 95.42 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.50 31.74 USD |
+3.15
|
€6.71B 7.74B USD | €116.00 133.9 USD | €26.90 31.05 USD | €27.64 31.91 USD | €6.71B 7.74B USD | 23.10 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 190.95 18.64 USD |
+1.46
|
SEK 74.71B 7.29B USD | SEK 9.85K 961.87 USD | SEK 189.95 18.54 USD | SEK 192.70 18.81 USD | SEK 74.71B 7.29B USD | 24.92 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 136.00 170.58 USD |
+1.95
|
CHF 5.78B 7.25B USD | CHF 3.27K 4.1K USD | CHF 134.00 168.07 USD | CHF 136.40 171.08 USD | CHF 5.78B 7.25B USD | 19.71 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€39.55 45.65 USD |
-0.32
|
€5.59B 6.46B USD | €1.17K 1.34K USD | €39.26 45.32 USD | €40.36 46.59 USD | €5.59B 6.46B USD | 62.76 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 491.50 47.98 USD |
-0.12
|
SEK 64.97B 6.34B USD | SEK 116.58K 11.38K USD | SEK 484.44 47.29 USD | SEK 505.55 49.35 USD | SEK 64.97B 6.34B USD | 22.55 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.05 173.15 USD |
-1.95
|
CHF 4.99B 6.26B USD | CHF 16.87K 21.16K USD | CHF 136.67 171.42 USD | CHF 140.31 175.98 USD | CHF 4.99B 6.26B USD | 26.09 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 135.61K 13.24K USD | SEK 135.90 13.27 USD | SEK 139.00 13.57 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.16 30.19 USD |
-1.19
|
€5.18B 5.98B USD | €8.74K 10.09K USD | €26.00 30.01 USD | €26.43 30.51 USD | €5.18B 5.98B USD | 5.94 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.43 24.74 USD |
+1.66
|
€5.15B 5.95B USD | €34.68K 40.03K USD | €20.90 24.13 USD | €21.48 24.8 USD | €5.15B 5.95B USD | 10.60 | €2.02 2.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.05 45.08 USD |
-1.84
|
€4.98B 5.75B USD | €36.99K 42.7K USD | €38.68 44.65 USD | €39.94 46.1 USD | €4.98B 5.75B USD | 13.70 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.26 16.46 USD |
-1.42
|
€4.67B 5.39B USD | €16.40K 18.93K USD | €14.12 16.3 USD | €14.48 16.71 USD | €4.67B 5.39B USD | 49.15 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.68 38.88 USD |
-0.47
|
€4.55B 5.25B USD | €90.70K 104.7K USD | €33.58 38.76 USD | €34.02 39.27 USD | €4.55B 5.25B USD | 17.72 | €1.90 2.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.53 31.78 USD |
+1.14
|
€4.29B 4.95B USD | €177.88K 205.33K USD | €26.68 30.8 USD | €27.60 31.86 USD | €4.29B 4.95B USD | 3.41 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.18 54.16 USD |
+1.17
|
CHF 3.86B 4.84B USD | CHF 16.93K 21.23K USD | CHF 42.63 53.47 USD | CHF 43.66 54.76 USD | CHF 3.86B 4.84B USD | 12.92 | CHF 3.34 4.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 286.05 27.44 USD |
-1.58
|
NOK 50.32B 4.83B USD | NOK 31.06K 2.98K USD | NOK 281.10 26.97 USD | NOK 291.50 27.96 USD | NOK 50.32B 4.83B USD | 14.95 | NOK 19.13 1.84 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.62 24.96 USD |
-0.37
|
€4.11B 4.75B USD | €110.93K 128.05K USD | €21.42 24.73 USD | €21.88 25.26 USD | €4.11B 4.75B USD | 10.97 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.76 40.12 USD |
+1.67
|
€4.11B 4.74B USD | €13.44K 15.51K USD | €34.20 39.48 USD | €35.00 40.4 USD | €4.11B 4.74B USD | 12.50 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.30 12.52 USD |
+3.22
|
SEK 48.06B 4.69B USD | SEK 67.49K 6.59K USD | SEK 125.10 12.21 USD | SEK 128.25 12.52 USD | SEK 48.06B 4.69B USD | 26.18 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.87 21.78 USD |
+0.16
|
€3.94B 4.54B USD | €44.00K 50.79K USD | €18.75 21.64 USD | €18.98 21.91 USD | €3.94B 4.54B USD | 34.30 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€56.05 64.7 USD |
+2.09
|
€3.79B 4.37B USD | €3.12K 3.61K USD | €54.35 62.74 USD | €56.40 65.1 USD | €3.79B 4.37B USD | 25.47 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.92 16.07 USD |
+3.44
|
€3.72B 4.3B USD | €719.13K 830.12K USD | €13.54 15.62 USD | €13.98 16.14 USD | €3.72B 4.3B USD | 1.82 | €7.64 8.82 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.76 14.72 USD |
+3.66
|
€3.68B 4.25B USD | €95.34K 110.05K USD | €12.41 14.33 USD | €12.92 14.91 USD | €3.68B 4.25B USD | 19.62 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.53 38.7 USD |
+1.85
|
€3.35B 3.87B USD | €3.03K 3.5K USD | €33.00 38.09 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 23.28 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.81 5.56 USD |
+1.05
|
€3.34B 3.85B USD | €649.63K 749.89K USD | €4.78 5.52 USD | €4.84 5.59 USD | €3.34B 3.85B USD | 24.07 | €0.20 0.23 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.25 76.47 USD |
-0.9
|
€3.31B 3.83B USD | €6.52K 7.53K USD | €66.20 76.42 USD | €67.60 78.03 USD | €3.31B 3.83B USD | 75.28 | €0.88 1.02 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 172.65 16.85 USD |
+0.48
|
SEK 38.05B 3.71B USD | SEK 19.14K 1.87K USD | SEK 171.95 16.78 USD | SEK 178.40 17.41 USD | SEK 38.05B 3.71B USD | 40.71 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.65 9.18 USD |
-0.05
|
NOK 38.31B 3.68B USD | NOK 14.05K 1.35K USD | NOK 94.75 9.09 USD | NOK 96.60 9.27 USD | NOK 38.31B 3.68B USD | 32.20 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.75 96.68 USD |
+0.87
|
€3.14B 3.62B USD | €312.00 360.15 USD | €83.55 96.44 USD | €83.95 96.91 USD | €3.14B 3.62B USD | 59.82 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.29 6.1 USD |
+1.88
|
€3.12B 3.6B USD | €5.84K 6.74K USD | €5.23 6.04 USD | €5.28 6.09 USD | €3.12B 3.6B USD | 31.08 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.48 77.89 USD |
+0.93
|
€2.98B 3.44B USD | €119.00 137.37 USD | €66.75 77.05 USD | €68.35 78.9 USD | €2.98B 3.44B USD | 9.20 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.15 59.04 USD |
+1.33
|
€2.95B 3.41B USD | €3.84K 4.43K USD | €49.82 57.51 USD | €52.14 60.19 USD | €2.95B 3.41B USD | 4.78 | €10.69 12.34 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.29 36.12 USD |
-0.6
|
€2.65B 3.06B USD | €9.04K 10.44K USD | €31.16 35.97 USD | €31.78 36.68 USD | €2.65B 3.06B USD | 24.25 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.01 26.56 USD |
+0.7
|
€2.48B 2.87B USD | €55.17K 63.68K USD | €22.94 26.48 USD | €23.30 26.9 USD | €2.48B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €293.00 338.22 USD | €4.25 4.9 USD | €4.25 4.9 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€226.00 260.88 USD |
+3.08
|
€2.41B 2.78B USD | €3.06K 3.53K USD | €221.00 255.11 USD | €228.41 263.66 USD | €2.41B 2.78B USD | 50.67 | €4.46 5.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}