Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (204)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$191.04 — |
+1.08
|
$278.06B — | $75.00 — | $183.87 — | $191.04 — | $278.06B — | 50.67 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€267.45 308.73 USD |
-1.7
|
€211.81B 244.5B USD | €76.74K 88.58K USD | €267.00 308.21 USD | €274.25 316.58 USD | €211.81B 244.5B USD | 24.26 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.94 106.53 USD |
-2.77
|
CHF 160.03B 200.71B USD | CHF 282.21K 353.96K USD | CHF 84.40 105.86 USD | CHF 87.26 109.44 USD | CHF 160.03B 200.71B USD | 51.79 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€274.60 316.98 USD |
-1.66
|
€171.01B 197.4B USD | €4.39K 5.07K USD | €272.05 314.04 USD | €283.35 327.08 USD | €171.01B 197.4B USD | 39.06 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€191.92 221.54 USD |
-2.47
|
€157.02B 181.26B USD | €67.10K 77.46K USD | €191.84 221.45 USD | €194.76 224.82 USD | €157.02B 181.26B USD | 39.16 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€338.50 390.74 USD |
-1.44
|
€144.54B 166.84B USD | €2.84K 3.28K USD | €337.30 389.36 USD | €349.20 403.09 USD | €144.54B 166.84B USD | 46.11 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.45 16.44 USD |
-1.26
|
SEK 949.69B 92.7B USD | SEK 6.90K 673.04 USD | SEK 168.40 16.44 USD | SEK 169.25 16.52 USD | SEK 949.69B 92.7B USD | 31.54 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 192.10 18.75 USD |
-1.34
|
SEK 944.41B 92.19B USD | SEK 72.32K 7.06K USD | SEK 191.70 18.71 USD | SEK 193.20 18.86 USD | SEK 944.41B 92.19B USD | 35.97 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€131.05 151.28 USD |
-0.27
|
€76.59B 88.41B USD | €170.13K 196.39K USD | €130.60 150.76 USD | €131.75 152.08 USD | €76.59B 88.41B USD | 16.67 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.70 60.83 USD |
-0.21
|
€64.44B 74.38B USD | €69.71K 80.47K USD | €52.60 60.72 USD | €53.40 61.64 USD | €64.44B 74.38B USD | 14.88 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 326.60 31.89 USD |
-0.98
|
SEK 684.30B 66.8B USD | SEK 45.23K 4.4K USD | SEK 326.60 31.88 USD | SEK 331.40 32.35 USD | SEK 684.30B 66.8B USD | 14.96 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,570.50 230.27 USD |
-1.8
|
DKK 386.40B 56.66B USD | DKK 9.97K 1.46K USD | DKK 1,559.00 228.58 USD | DKK 1,590.50 233.2 USD | DKK 386.40B 56.66B USD | 23.59 | DKK 66.57 9.76 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 389.90 38.06 USD |
-1.24
|
SEK 531.96B 51.93B USD | SEK 11.03K 1.08K USD | SEK 389.60 38.03 USD | SEK 393.05 38.37 USD | SEK 531.96B 51.93B USD | 35.06 | SEK 11.12 1.09 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€214.00 247.03 USD |
-2.57
|
€44.61B 51.5B USD | €764.00 881.91 USD | €213.40 246.33 USD | €218.30 251.99 USD | €44.61B 51.5B USD | 38.35 | €5.58 6.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.80 165.99 USD |
-3.03
|
€43.25B 49.92B USD | €6.10K 7.04K USD | €143.30 165.42 USD | €150.30 173.5 USD | €43.25B 49.92B USD | 59.66 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€145.45 167.9 USD |
-1.79
|
€40.76B 47.05B USD | €7.51K 8.67K USD | €144.93 167.29 USD | €147.85 170.67 USD | €40.76B 47.05B USD | 35.38 | €4.11 4.74 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€936.30 1080.8 USD |
-0.75
|
€40.62B 46.89B USD | €6.66K 7.69K USD | €929.30 1072.72 USD | €949.40 1095.93 USD | €40.62B 46.89B USD | 86.85 | €10.78 12.44 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.17 32.52 USD |
-0.58
|
€39.18B 45.23B USD | €52.50K 60.6K USD | €27.72 32 USD | €28.81 33.26 USD | €39.18B 45.23B USD | 22.00 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€500.50 577.74 USD |
-2.05
|
€39.07B 45.1B USD | €190.00 219.32 USD | €500.50 577.74 USD | €514.50 593.91 USD | €39.07B 45.1B USD | 75.03 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€126.80 146.37 USD |
-2.16
|
€33.71B 38.91B USD | €4.36K 5.04K USD | €126.20 145.68 USD | €129.70 149.72 USD | €33.71B 38.91B USD | 48.76 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 340.20 33.21 USD |
-0.35
|
SEK 394.44B 38.5B USD | SEK 62.29K 6.08K USD | SEK 338.20 33.01 USD | SEK 342.80 33.46 USD | SEK 394.44B 38.5B USD | 27.86 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.60 336.89 USD |
+0.71
|
CHF 28.83B 36.16B USD | CHF 35.00 43.9 USD | CHF 268.60 336.89 USD | CHF 269.60 338.14 USD | CHF 28.83B 36.16B USD | 37.72 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 197.95 248.28 USD |
+0.99
|
CHF 24.76B 31.05B USD | CHF 7.85K 9.84K USD | CHF 196.50 246.46 USD | CHF 198.40 248.84 USD | CHF 24.76B 31.05B USD | 12.07 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.73 57.4 USD |
-0.26
|
€26.55B 30.64B USD | €18.47K 21.32K USD | €49.36 56.98 USD | €49.92 57.62 USD | €26.55B 30.64B USD | 28.09 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.21 41.8 USD |
-0.15
|
€26.17B 30.21B USD | €1.16K 1.34K USD | €36.14 41.72 USD | €36.34 41.95 USD | €26.17B 30.21B USD | 24.14 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 173.95 25.5 USD |
+1.44
|
DKK 183.20B 26.86B USD | DKK 21.51K 3.15K USD | DKK 173.10 25.38 USD | DKK 176.45 25.87 USD | DKK 183.20B 26.86B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 674.60 846.11 USD |
-0.41
|
CHF 20.97B 26.3B USD | CHF 325.00 407.63 USD | CHF 666.20 835.57 USD | CHF 677.80 850.12 USD | CHF 20.97B 26.3B USD | 86.04 | CHF 7.84 9.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€285.60 329.68 USD |
-1.72
|
€22.67B 26.17B USD | €44.00 50.79 USD | €281.80 325.29 USD | €290.20 334.99 USD | €22.67B 26.17B USD | 29.23 | €9.77 11.28 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 545.20 683.81 USD |
-0.15
|
CHF 20.05B 25.15B USD | CHF 356.00 446.51 USD | CHF 540.30 677.66 USD | CHF 549.00 688.57 USD | CHF 20.05B 25.15B USD | 27.54 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 558.80 54.55 USD |
-0.34
|
SEK 248.13B 24.22B USD | SEK 31.96K 3.12K USD | SEK 558.80 54.55 USD | SEK 562.40 54.9 USD | SEK 248.13B 24.22B USD | 42.36 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.30 37.29 USD |
-0.78
|
€20.92B 24.15B USD | €23.54K 27.17K USD | €32.00 36.94 USD | €34.13 39.4 USD | €20.92B 24.15B USD | 170.00 | €0.19 0.22 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€360.30 415.91 USD |
-0.77
|
€20.10B 23.2B USD | €2.30K 2.66K USD | €357.90 413.14 USD | €362.00 417.87 USD | €20.10B 23.2B USD | 42.33 | €8.51 9.82 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.30 58.06 USD |
+0.06
|
€19.72B 22.76B USD | €52.00 60.03 USD | €49.21 56.8 USD | €50.32 58.09 USD | €19.72B 22.76B USD | 18.15 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 92.92 116.54 USD |
-0.46
|
CHF 17.45B 21.89B USD | CHF 79.70K 99.96K USD | CHF 92.90 116.52 USD | CHF 93.14 116.82 USD | CHF 17.45B 21.89B USD | 29.49 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.04 36.98 USD |
+0.41
|
€17.14B 19.79B USD | €514.00 593.33 USD | €32.04 36.98 USD | €32.84 37.91 USD | €17.14B 19.79B USD | 10.13 | €3.16 3.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€9.74 11.24 USD |
-5.44
|
€16.78B 19.38B USD | €375.18K 433.08K USD | €9.73 11.23 USD | €10.19 11.76 USD | €16.78B 19.38B USD | 0 | -€0.06 -0.06 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€268.60 310.05 USD |
-0.26
|
€15.21B 17.56B USD | €666.00 768.79 USD | €265.20 306.13 USD | €268.60 310.05 USD | €15.21B 17.56B USD | 20.77 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.58 64.16 USD |
+0.31
|
€13.48B 15.56B USD | €61.10K 70.53K USD | €55.58 64.16 USD | €56.88 65.66 USD | €13.48B 15.56B USD | 13.29 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.80 150.99 USD |
-0.44
|
€13.39B 15.46B USD | €2.07K 2.39K USD | €128.90 148.79 USD | €131.65 151.97 USD | €13.39B 15.46B USD | 13.45 | €9.72 11.22 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.60 16.85 USD |
-2.64
|
€13.33B 15.39B USD | €120.61K 139.23K USD | €14.59 16.84 USD | €14.93 17.23 USD | €13.33B 15.39B USD | 21.78 | €0.67 0.77 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.35 6.17 USD |
-2.91
|
€12.30B 14.2B USD | €12.28K 14.18K USD | €5.33 6.15 USD | €5.43 6.26 USD | €12.30B 14.2B USD | 66.84 | €0.08 0.09 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.20 49.87 USD |
-2.04
|
€12.26B 14.15B USD | €783.00 903.84 USD | €42.66 49.24 USD | €43.48 50.19 USD | €12.26B 14.15B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.91 29.91 USD |
-0.54
|
€12.25B 14.14B USD | €1.00 1.15 USD | €25.87 29.86 USD | €25.95 29.95 USD | €12.25B 14.14B USD | 24.91 | €1.04 1.2 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€114.00 131.59 USD |
-0.83
|
€11.76B 13.58B USD | €0.00 0 USD | €113.90 131.48 USD | €114.60 132.29 USD | €11.76B 13.58B USD | 19.86 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.72 11.22 USD |
-0.72
|
€11.64B 13.43B USD | €72.87K 84.11K USD | €9.69 11.19 USD | €9.84 11.35 USD | €11.64B 13.43B USD | 6.15 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.65 — |
-0.28
|
$13.26B — | $706.00 — | $17.40 — | $17.65 — | $13.26B — | 4.69 | $3.76 — | ||
|
Alstom SA
0J2R.IL
GB
|
€15.42 17.8 USD |
-1.71
|
€11.03B 12.73B USD | €10.00K 11.54K USD | €15.41 17.79 USD | €15.78 18.21 USD | €11.03B 12.73B USD | 0 | -€0.34 -0.3 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.90 69.14 USD |
-0.58
|
€10.87B 12.55B USD | €0.00 0 USD | €59.90 69.14 USD | €60.55 69.89 USD | €10.87B 12.55B USD | 24.44 | €2.45 2.83 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.42 13.18 USD |
-2.39
|
€10.86B 12.54B USD | €7.34K 8.47K USD | €11.40 13.16 USD | €11.49 13.26 USD | €10.86B 12.54B USD | 4.90 | €2.33 2.69 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.77 21.67 USD |
-0.85
|
€10.34B 11.93B USD | €4.48K 5.17K USD | €18.77 21.67 USD | €18.96 21.89 USD | €10.34B 11.93B USD | 28.43 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 249.10 24.32 USD |
-0.9
|
SEK 121.90B 11.9B USD | SEK 7.67K 748.49 USD | SEK 249.00 24.31 USD | SEK 251.80 24.58 USD | SEK 121.90B 11.9B USD | 18.57 | SEK 13.41 1.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 260.20 25.4 USD |
-1.4
|
SEK 115.98B 11.32B USD | SEK 4.78K 466.68 USD | SEK 260.00 25.38 USD | SEK 261.70 25.55 USD | SEK 115.98B 11.32B USD | 13.38 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.80 331.06 USD |
+0.1
|
€9.77B 11.28B USD | €1.00 1.15 USD | €286.40 330.6 USD | €286.80 331.06 USD | €9.77B 11.28B USD | 15.81 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.40 59.33 USD |
-1.63
|
€9.15B 10.57B USD | €152.00 175.46 USD | €51.40 59.33 USD | €51.70 59.68 USD | €9.15B 10.57B USD | 55.86 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 421.20 41.11 USD |
-0.47
|
SEK 107.66B 10.51B USD | SEK 350.00 34.16 USD | SEK 420.40 41.04 USD | SEK 421.30 41.12 USD | SEK 107.66B 10.51B USD | 32.52 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 253.00 317.32 USD |
+0.32
|
CHF 8.13B 10.19B USD | CHF 1.33K 1.67K USD | CHF 252.60 316.82 USD | CHF 254.60 319.33 USD | CHF 8.13B 10.19B USD | 26.80 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.40 89.35 USD |
-1.28
|
€8.46B 9.76B USD | €27.00 31.17 USD | €77.40 89.35 USD | €78.50 90.62 USD | €8.46B 9.76B USD | 16.82 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€184.70 213.21 USD |
-1.62
|
€8.06B 9.31B USD | €167.00 192.77 USD | €183.60 211.94 USD | €186.30 215.05 USD | €8.06B 9.31B USD | 11.41 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€73.35 84.67 USD |
-0.95
|
€7.62B 8.8B USD | €302.00 348.61 USD | €73.35 84.67 USD | €74.25 85.71 USD | €7.62B 8.8B USD | 26.67 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.85 58.7 USD |
-0.34
|
€7.44B 8.59B USD | €303.00 349.76 USD | €50.85 58.7 USD | €51.25 59.16 USD | €7.44B 8.59B USD | 9.41 | €5.40 6.23 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€142.60 164.61 USD |
-3.19
|
€7.22B 8.33B USD | €13.00 15.01 USD | €141.90 163.8 USD | €146.40 168.99 USD | €7.22B 8.33B USD | 36.56 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 155.60 15.19 USD |
-0.77
|
SEK 84.95B 8.29B USD | SEK 15.32K 1.49K USD | SEK 155.60 15.19 USD | SEK 157.50 15.37 USD | SEK 84.95B 8.29B USD | 17.94 | SEK 8.67 0.85 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.63 3.58 USD |
-0.12
|
SEK 81.99B 8B USD | SEK 31.56K 3.08K USD | SEK 36.63 3.58 USD | SEK 37.40 3.65 USD | SEK 81.99B 8B USD | 14.59 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 269.40 39.5 USD |
+0.11
|
DKK 54.13B 7.94B USD | DKK 1.78K 261.13 USD | DKK 268.60 39.38 USD | DKK 270.00 39.59 USD | DKK 54.13B 7.94B USD | 95.53 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.34 31.56 USD |
-0.58
|
€6.67B 7.7B USD | €87.00 100.43 USD | €27.32 31.54 USD | €27.34 31.56 USD | €6.67B 7.7B USD | 22.97 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.69 12.33 USD |
-3.56
|
€6.65B 7.68B USD | €17.24K 19.9K USD | €10.62 12.26 USD | €11.14 12.86 USD | €6.65B 7.68B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 196.60 19.19 USD |
+2.96
|
SEK 76.92B 7.51B USD | SEK 19.20K 1.87K USD | SEK 195.70 19.1 USD | SEK 199.00 19.42 USD | SEK 76.92B 7.51B USD | 25.66 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.80 169.07 USD |
-0.88
|
CHF 5.73B 7.19B USD | CHF 80.00 100.34 USD | CHF 134.60 168.82 USD | CHF 135.00 169.32 USD | CHF 5.73B 7.19B USD | 19.53 | CHF 6.90 8.65 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 139.25 13.59 USD |
+4.15
|
SEK 66.72B 6.51B USD | SEK 82.97K 8.1K USD | SEK 138.30 13.5 USD | SEK 140.40 13.7 USD | SEK 66.72B 6.51B USD | 38.25 | SEK 3.64 0.36 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€38.72 44.7 USD |
-2.09
|
€5.48B 6.32B USD | €241.00 278.19 USD | €38.68 44.65 USD | €39.49 45.58 USD | €5.48B 6.32B USD | 61.46 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 481.40 46.99 USD |
-2.05
|
SEK 63.64B 6.21B USD | SEK 9.70K 946.94 USD | SEK 481.00 46.95 USD | SEK 492.15 48.04 USD | SEK 63.64B 6.21B USD | 22.09 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 135.40 169.82 USD |
-1.92
|
CHF 4.90B 6.14B USD | CHF 4.13K 5.18K USD | CHF 135.30 169.7 USD | CHF 136.80 171.58 USD | CHF 4.90B 6.14B USD | 25.59 | CHF 5.29 6.63 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€25.92 29.92 USD |
-0.9
|
€5.14B 5.93B USD | €1.16K 1.34K USD | €25.80 29.78 USD | €26.36 30.43 USD | €5.14B 5.93B USD | 5.89 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.12 45.16 USD |
+0.18
|
€4.99B 5.76B USD | €2.43K 2.8K USD | €38.86 44.86 USD | €39.46 45.55 USD | €4.99B 5.76B USD | 13.72 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.76 23.96 USD |
-3.13
|
€4.99B 5.76B USD | €8.93K 10.3K USD | €20.66 23.85 USD | €21.24 24.52 USD | €4.99B 5.76B USD | 10.27 | €2.02 2.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.00 39.25 USD |
+0.95
|
€4.59B 5.3B USD | €168.00 193.93 USD | €33.74 38.95 USD | €34.02 39.27 USD | €4.59B 5.3B USD | 17.89 | €1.90 2.19 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.00 16.16 USD |
-1.79
|
€4.58B 5.29B USD | €1.70K 1.97K USD | €13.99 16.15 USD | €14.00 16.16 USD | €4.58B 5.29B USD | 48.27 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.36 31.58 USD |
-0.62
|
€4.26B 4.92B USD | €9.08K 10.48K USD | €26.88 31.03 USD | €28.02 32.34 USD | €4.26B 4.92B USD | 3.39 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.58 53.41 USD |
-1.39
|
CHF 3.81B 4.77B USD | CHF 3.25K 4.07K USD | CHF 42.58 53.41 USD | CHF 43.22 54.21 USD | CHF 3.81B 4.77B USD | 12.74 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.36 24.66 USD |
-1.2
|
€4.06B 4.69B USD | €5.17K 5.96K USD | €21.36 24.66 USD | €21.72 25.07 USD | €4.06B 4.69B USD | 10.84 | €1.97 2.27 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 276.60 26.53 USD |
-3.3
|
NOK 48.66B 4.67B USD | NOK 9.36K 897.5 USD | NOK 276.60 26.53 USD | NOK 283.10 27.16 USD | NOK 48.66B 4.67B USD | 14.45 | NOK 19.13 1.84 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.20 39.48 USD |
-1.61
|
€4.04B 4.66B USD | €3.18K 3.67K USD | €34.18 39.46 USD | €34.50 39.82 USD | €4.04B 4.66B USD | 12.30 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 126.20 12.32 USD |
-1.64
|
SEK 47.28B 4.61B USD | SEK 203.00 19.82 USD | SEK 126.20 12.32 USD | SEK 126.80 12.38 USD | SEK 47.28B 4.61B USD | 25.75 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.03 21.97 USD |
+0.85
|
€3.97B 4.58B USD | €914.00 1.06K USD | €18.75 21.64 USD | €19.03 21.97 USD | €3.97B 4.58B USD | 34.60 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.65 64.24 USD |
-0.71
|
€3.76B 4.34B USD | €1.38K 1.59K USD | €55.55 64.12 USD | €56.15 64.82 USD | €3.76B 4.34B USD | 25.29 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.92 16.07 USD |
+0.02
|
€3.72B 4.3B USD | €7.24K 8.35K USD | €13.69 15.8 USD | €13.98 16.13 USD | €3.72B 4.3B USD | 1.82 | €7.64 8.82 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.59 14.53 USD |
-1.29
|
€3.63B 4.2B USD | €19.36K 22.35K USD | €12.55 14.49 USD | €12.79 14.76 USD | €3.63B 4.2B USD | 19.36 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.00 76.19 USD |
-0.38
|
€3.30B 3.81B USD | €65.00 75.03 USD | €65.00 75.03 USD | €66.70 76.99 USD | €3.30B 3.81B USD | 75.00 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.75 5.49 USD |
-1.29
|
€3.30B 3.81B USD | €70.00 80.8 USD | €4.75 5.49 USD | €4.79 5.53 USD | €3.30B 3.81B USD | 23.75 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.80 37.86 USD |
-2.18
|
€3.28B 3.78B USD | €216.00 249.34 USD | €32.79 37.85 USD | €33.10 38.21 USD | €3.28B 3.78B USD | 22.77 | €1.44 1.66 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 168.75 16.47 USD |
-2.26
|
SEK 37.19B 3.63B USD | SEK 510.00 49.78 USD | SEK 168.75 16.47 USD | SEK 170.70 16.66 USD | SEK 37.19B 3.63B USD | 39.79 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.45 9.06 USD |
-1.25
|
NOK 37.83B 3.63B USD | NOK 1.09K 104.66 USD | NOK 94.45 9.06 USD | NOK 95.45 9.16 USD | NOK 37.83B 3.63B USD | 31.80 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.25 96.1 USD |
-0.6
|
€3.12B 3.6B USD | €193.00 222.79 USD | €83.20 96.04 USD | €83.90 96.85 USD | €3.12B 3.6B USD | 59.46 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.25 6.05 USD |
-0.76
|
€3.09B 3.57B USD | €516.00 595.64 USD | €5.25 6.05 USD | €5.25 6.05 USD | €3.09B 3.57B USD | 30.85 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.48 58.27 USD |
-1.31
|
€2.92B 3.37B USD | €386.00 445.57 USD | €50.48 58.27 USD | €51.24 59.15 USD | €2.92B 3.37B USD | 4.72 | €10.69 12.34 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€65.65 75.78 USD |
-2.7
|
€2.90B 3.35B USD | €12.00 13.85 USD | €65.30 75.38 USD | €67.55 77.98 USD | €2.90B 3.35B USD | 8.95 | €7.33 8.46 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.88 35.65 USD |
-1.31
|
€2.62B 3.02B USD | €0.00 0 USD | €30.88 35.65 USD | €31.10 35.9 USD | €2.62B 3.02B USD | 23.93 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.80 26.32 USD |
-0.91
|
€2.46B 2.84B USD | €1.00 1.15 USD | €22.80 26.32 USD | €23.04 26.6 USD | €2.46B 2.84B USD | 7.08 | €3.22 3.72 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€225.00 259.73 USD |
-0.44
|
€2.40B 2.77B USD | €216.00 249.34 USD | €225.00 259.73 USD | €226.50 261.46 USD | €2.40B 2.77B USD | 50.44 | €4.46 5.15 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.10 8.99 USD |
-0.46
|
SEK 27.85B 2.72B USD | SEK 149.00 14.54 USD | SEK 92.10 8.99 USD | SEK 92.18 9 USD | SEK 27.85B 2.72B USD | 11.00 | SEK 8.37 0.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}