Sonuç Sayfası 2 için Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (204)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 129.00 12.59 USD |
-0.77
|
SEK 27.45B 2.68B USD | SEK 2.70K 263.26 USD | SEK 127.90 12.48 USD | SEK 129.30 12.62 USD | SEK 27.45B 2.68B USD | 19.90 | SEK 6.48 0.63 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.28 2.63 USD |
-5.32
|
€2.28B 2.64B USD | €140.86K 162.6K USD | €2.28 2.63 USD | €2.36 2.73 USD | €2.28B 2.64B USD | 0 | -€0.03 -0.03 USD | ||
Signify N.V.
0RHI.IL
GB
|
€16.88 19.49 USD |
-2.46
|
€2.27B 2.62B USD | €24.53K 28.31K USD | €16.73 19.31 USD | €17.31 19.98 USD | €2.27B 2.62B USD | 8.70 | €1.94 2.24 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.76 30.89 USD |
-1.55
|
€2.16B 2.5B USD | €1.61K 1.86K USD | €26.76 30.89 USD | €26.88 31.03 USD | €2.16B 2.5B USD | 8.74 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.85 3.69 USD |
+0.49
|
SEK 24.66B 2.41B USD | SEK 7.15K 698.32 USD | SEK 37.85 3.69 USD | SEK 38.30 3.74 USD | SEK 24.66B 2.41B USD | 11.16 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€45.25 52.23 USD |
-2.69
|
€1.83B 2.11B USD | €352.00 406.33 USD | €45.25 52.23 USD | €46.50 53.68 USD | €1.83B 2.11B USD | 25.27 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.55 11.02 USD |
-4.29
|
€1.71B 1.98B USD | €14.00 16.16 USD | €9.55 11.02 USD | €9.98 11.51 USD | €1.71B 1.98B USD | 7.95 | €1.20 1.39 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.77 5.5 USD |
-0.23
|
€1.71B 1.97B USD | €96.95K 111.91K USD | €4.75 5.48 USD | €4.80 5.54 USD | €1.71B 1.97B USD | 25.09 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.10 18.95 USD |
-0.44
|
SEK 19.58B 1.91B USD | SEK 1.50K 146.03 USD | SEK 193.40 18.88 USD | SEK 194.10 18.95 USD | SEK 19.58B 1.91B USD | 14.04 | SEK 13.82 1.35 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.06 20.85 USD |
-1.04
|
€1.61B 1.86B USD | €2.00 2.31 USD | €18.04 20.82 USD | €18.06 20.85 USD | €1.61B 1.86B USD | 8.80 | €2.05 2.37 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 70.50 88.42 USD |
-1.61
|
CHF 1.47B 1.84B USD | CHF 163.00 204.44 USD | CHF 70.50 88.42 USD | CHF 71.40 89.55 USD | CHF 1.47B 1.84B USD | 17.98 | CHF 3.92 4.92 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.51 — |
-0.99
|
$1.81B — | $17.49K — | $2.50 — | $2.56 — | $1.81B — | 0 | -$1.24 — | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.93 4.92 USD |
-1.57
|
CHF 1.42B 1.78B USD | CHF 854.00 1.07K USD | CHF 3.93 4.92 USD | CHF 3.97 4.97 USD | CHF 1.42B 1.78B USD | 16.35 | CHF 0.24 0.3 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.24 39.52 USD |
-1.1
|
€1.49B 1.72B USD | €5.00 5.77 USD | €34.24 39.52 USD | €34.60 39.94 USD | €1.49B 1.72B USD | 8.39 | €4.08 4.71 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
+0.19
|
€1.46B 1.68B USD | €2.00 2.31 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.46B 1.68B USD | 22.33 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.72 21.61 USD |
-1.63
|
€1.41B 1.62B USD | €723.00 834.58 USD | €18.72 21.61 USD | €19.00 21.93 USD | €1.41B 1.62B USD | 6.28 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.69 1.5 USD |
-2.97
|
NOK 16.25B 1.56B USD | NOK 198.17K 19.01K USD | NOK 15.64 1.5 USD | NOK 15.84 1.52 USD | NOK 16.25B 1.56B USD | 112.03 | NOK 0.14 0.01 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€29.58 34.14 USD |
-2.23
|
€1.25B 1.44B USD | €4.03K 4.65K USD | €29.58 34.14 USD | €29.95 34.57 USD | €1.25B 1.44B USD | 15.40 | €1.92 2.22 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.92 10.29 USD |
-1.93
|
€1.20B 1.38B USD | €1.47K 1.7K USD | €8.92 10.29 USD | €9.06 10.45 USD | €1.20B 1.38B USD | 11.42 | €0.78 0.9 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
0
|
€1.09B 1.26B USD | €1.41K 1.63K USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.09B 1.26B USD | 49.74 | €0.07 0.08 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.34 3.96 USD |
+3.69
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$5.34 3.96 USD | CA$5.34 3.96 USD | CA$1.67B 1.24B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€37.25 43 USD |
-3.8
|
€1.02B 1.17B USD | €620.00 715.69 USD | €37.22 42.96 USD | €38.00 43.86 USD | €1.02B 1.17B USD | 10.95 | €3.40 3.92 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
-0.24
|
€946.22M 1.09B USD | €6.71K 7.74K USD | €0.63 0.73 USD | €0.63 0.73 USD | €946.22M 1.09B USD | 10.55 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.93 6.85 USD |
-0.42
|
€861.46M 994.41M USD | €1.61K 1.86K USD | €5.91 6.82 USD | €5.96 6.87 USD | €861.46M 994.41M USD | 18.53 | €0.32 0.37 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€28.26 32.62 USD |
-2.27
|
€807.00M 931.55M USD | €135.59K 156.51K USD | €27.64 31.91 USD | €28.81 33.26 USD | €807.00M 931.55M USD | 141.30 | €0.20 0.23 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €293.00 338.22 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 218.20 31.99 USD |
-1.81
|
DKK 5.28B 774.41M USD | DKK 4.67K 684.87 USD | DKK 218.20 31.99 USD | DKK 221.00 32.4 USD | DKK 5.28B 774.41M USD | 1.98 | DKK 109.72 16.09 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
-3.91
|
€670.72M 774.23M USD | €503.00K 580.63K USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.32 19.99 USD |
-0.29
|
€598.21M 690.54M USD | €3.63K 4.19K USD | €17.32 19.99 USD | €17.32 19.99 USD | €598.21M 690.54M USD | 18.04 | €0.96 1.11 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.81 10.17 USD |
+109.26
|
€572.88M 661.3M USD | €12.00 13.85 USD | €8.81 10.17 USD | €8.86 10.23 USD | €572.88M 661.3M USD | 31.46 | €0.28 0.32 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.90 24.13 USD |
-9.72
|
€541.71M 625.32M USD | €28.89K 33.35K USD | €20.40 23.55 USD | €22.10 25.51 USD | €541.71M 625.32M USD | 0 | -€0.29 -0.3 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.07 USD |
+2.76
|
€515.50M 595.06M USD | €18.34K 21.17K USD | €0.92 1.06 USD | €0.93 1.08 USD | €515.50M 595.06M USD | 0 | -€1.92 -2.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.41 1.63 USD |
-1.94
|
€454.15M 524.24M USD | €250.00 288.58 USD | €1.41 1.63 USD | €1.46 1.68 USD | €454.15M 524.24M USD | 4.56 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.42 18.95 USD |
+0.86
|
€405.57M 468.17M USD | €0.00 0 USD | €16.42 18.95 USD | €16.42 18.95 USD | €405.57M 468.17M USD | 3.55 | €4.62 5.33 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 334.60 32.66 USD |
+1.12
|
SEK 4.31B 420.86M USD | SEK 629.00 61.4 USD | SEK 333.60 32.56 USD | SEK 334.60 32.66 USD | SEK 4.31B 420.86M USD | 58.19 | SEK 5.75 0.56 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.29 0.22 USD |
-4.08
|
NOK 4.32B 414.52M USD | NOK 165.49K 15.88K USD | NOK 2.29 0.22 USD | NOK 2.37 0.23 USD | NOK 4.32B 414.52M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.57 1.81 USD |
+0.58
|
€331.77M 382.97M USD | €4.07K 4.7K USD | €1.56 1.8 USD | €1.60 1.84 USD | €331.77M 382.97M USD | 1.63 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.45 0.52 USD |
-2.08
|
€272.68M 314.76M USD | €721.00 832.28 USD | €0.45 0.52 USD | €0.46 0.53 USD | €272.68M 314.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-1.71
|
€1.08M 1.25M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.08M 1.25M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$43.40 — |
-1.14
|
$0.00 — | $340.00 — | $42.90 — | $44.85 — | $0.00 — | 44.74 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.00 75.03 USD |
-0.99
|
€0.00 0 USD | €12.48K 14.4K USD | €64.95 74.97 USD | €65.45 75.55 USD | €0.00 0 USD | 4.09 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$505.97 — |
+473.86
|
$265.95B — | $2.00 — | $488.39 — | $505.97 — | $265.95B — | 61.70 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 327.60 31.98 USD |
-0.36
|
SEK 674.80B 65.87B USD | SEK 73.00 7.13 USD | SEK 327.60 31.98 USD | SEK 329.20 32.13 USD | SEK 674.80B 65.87B USD | 15.62 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 327.95 32.01 USD |
-0.83
|
SEK 671.44B 65.54B USD | SEK 825.00 80.53 USD | SEK 327.95 32.01 USD | SEK 329.40 32.15 USD | SEK 671.44B 65.54B USD | 20.28 | SEK 16.17 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€663.50 765.9 USD |
-1.81
|
€46.54B 53.72B USD | €0.00 0 USD | €663.50 765.9 USD | €663.50 765.9 USD | €46.54B 53.72B USD | 34.16 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 16,370.00 2400.19 USD |
+3.18
|
DKK 310.99B 45.6B USD | DKK 1.00 0.15 USD | DKK 16,370.00 2400.19 USD | DKK 16,370.00 2400.19 USD | DKK 310.99B 45.6B USD | 2.35 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,420.00 2407.52 USD |
+0.24
|
DKK 308.00B 45.16B USD | DKK 0.00 0 USD | DKK 16,110.00 2362.07 USD | DKK 16,490.00 2417.78 USD | DKK 308.00B 45.16B USD | 2.36 | DKK 6.94K 1017.27 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.30 133.09 USD |
-1.45
|
€22.08B 25.49B USD | €70.00 80.8 USD | €114.70 132.4 USD | €117.40 135.52 USD | €22.08B 25.49B USD | 1.82 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.47 10.93 USD |
+1.18
|
€13.09B 15.11B USD | €37.00 42.71 USD | €9.40 10.85 USD | €9.61 11.09 USD | €13.09B 15.11B USD | 6.03 | €1.57 1.81 USD | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,130.00 108.4 USD |
-0.7
|
NOK 83.95B 8.05B USD | NOK 233.00 22.35 USD | NOK 1,130.00 108.4 USD | NOK 1,136.00 108.97 USD | NOK 83.95B 8.05B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 944.50 138.48 USD |
-3.65
|
DKK 54.80B 8.04B USD | DKK 4.55K 667.27 USD | DKK 941.50 138.04 USD | DKK 962.00 141.05 USD | DKK 54.80B 8.04B USD | 68.24 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€12.20 14.08 USD |
+1.33
|
€5.57B 6.43B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €5.57B 6.43B USD | 15.64 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 481.00 70.52 USD |
+0.02
|
DKK 31.13B 4.56B USD | DKK 15.00 2.2 USD | DKK 481.00 70.52 USD | DKK 481.00 70.52 USD | DKK 31.13B 4.56B USD | 85.89 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€113.00 130.44 USD |
-0.96
|
€3.78B 4.37B USD | €8.32K 9.6K USD | €113.00 130.44 USD | €114.40 132.06 USD | €3.78B 4.37B USD | 15.84 | €7.13 8.23 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€54.80 63.26 USD |
-3.69
|
€3.60B 4.15B USD | €16.00 18.47 USD | €54.80 63.26 USD | €56.30 64.99 USD | €3.60B 4.15B USD | 7.47 | €7.33 8.46 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 161.40 202.43 USD |
-0.49
|
CHF 2.92B 3.66B USD | CHF 10.00 12.54 USD | CHF 161.40 202.43 USD | CHF 161.40 202.43 USD | CHF 2.92B 3.66B USD | 34.93 | CHF 4.62 5.79 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 475.60 46.42 USD |
+0.55
|
SEK 33.80B 3.3B USD | SEK 1.65K 160.77 USD | SEK 473.20 46.19 USD | SEK 476.80 46.54 USD | SEK 33.80B 3.3B USD | 19.38 | SEK 24.54 2.4 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 302.60 29.54 USD |
-2.13
|
SEK 29.54B 2.88B USD | SEK 9.63K 939.81 USD | SEK 302.60 29.54 USD | SEK 304.60 29.73 USD | SEK 29.54B 2.88B USD | 43.10 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.10 46.29 USD |
+0.12
|
€2.41B 2.78B USD | €424.00 489.44 USD | €40.10 46.29 USD | €40.25 46.46 USD | €2.41B 2.78B USD | 10.66 | €3.76 4.34 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.35 71.97 USD |
+1.22
|
€2.29B 2.64B USD | €35.00 40.4 USD | €61.50 70.99 USD | €62.50 72.15 USD | €2.29B 2.64B USD | 38.25 | €1.63 1.88 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 189.60 18.19 USD |
+0.37
|
NOK 26.27B 2.52B USD | NOK 1.00 0.1 USD | NOK 189.60 18.19 USD | NOK 189.60 18.19 USD | NOK 26.27B 2.52B USD | 24.62 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 764.00 112.02 USD |
-1.55
|
DKK 15.28B 2.24B USD | DKK 86.00 12.61 USD | DKK 763.00 111.87 USD | DKK 775.00 113.63 USD | DKK 15.28B 2.24B USD | 21.47 | DKK 35.58 5.22 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 176.70 16.95 USD |
+12.33
|
NOK 23.26B 2.23B USD | NOK 548.00 52.57 USD | NOK 176.30 16.91 USD | NOK 179.00 17.17 USD | NOK 23.26B 2.23B USD | 6.29 | NOK 28.06 2.69 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 603.29 88.46 USD |
+0.21
|
DKK 15.13B 2.22B USD | DKK 3.65K 534.87 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.13B 2.22B USD | 17.83 | DKK 33.82 4.96 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.35
|
€1.70B 1.96B USD | €1.00 1.15 USD | €172.00 198.55 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
0
|
€1.68B 1.94B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 304.60 44.66 USD |
-0.52
|
DKK 9.84B 1.44B USD | DKK 10.00 1.47 USD | DKK 304.60 44.66 USD | DKK 304.60 44.66 USD | DKK 9.84B 1.44B USD | 2.12 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€31.90 36.82 USD |
-1.24
|
€1.18B 1.37B USD | €1.00 1.15 USD | €31.90 36.82 USD | €32.10 37.05 USD | €1.18B 1.37B USD | 11.85 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 120.80 11.79 USD |
-0.17
|
SEK 13.91B 1.36B USD | SEK 80.00 7.81 USD | SEK 120.80 11.79 USD | SEK 120.80 11.79 USD | SEK 13.91B 1.36B USD | 21.11 | SEK 5.72 0.56 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€63.45 73.24 USD |
-2.5
|
€1.17B 1.35B USD | €108.00 124.67 USD | €63.45 73.24 USD | €64.95 74.97 USD | €1.17B 1.35B USD | 22.34 | €2.84 3.28 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 106.60 10.41 USD |
-1.39
|
SEK 12.75B 1.24B USD | SEK 48.00 4.69 USD | SEK 106.60 10.41 USD | SEK 107.70 10.51 USD | SEK 12.75B 1.24B USD | 10.28 | SEK 10.36 1.01 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.62 4.06 USD |
+0.45
|
SEK 12.06B 1.18B USD | SEK 23.00K 2.24K USD | SEK 41.18 4.02 USD | SEK 41.62 4.06 USD | SEK 12.06B 1.18B USD | 21.12 | SEK 1.97 0.19 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.10 17.76 USD |
0
|
DKK 7.89B 1.16B USD | DKK 11.00 1.61 USD | DKK 121.10 17.76 USD | DKK 121.10 17.76 USD | DKK 7.89B 1.16B USD | 3.71 | DKK 32.63 4.78 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 133.50 13.03 USD |
-0.96
|
SEK 11.28B 1.1B USD | SEK 3.00 0.29 USD | SEK 133.50 13.03 USD | SEK 133.50 13.03 USD | SEK 11.28B 1.1B USD | 12.10 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 229.50 22.02 USD |
+0.11
|
NOK 11.33B 1.09B USD | NOK 278.00 26.67 USD | NOK 229.50 22.02 USD | NOK 229.50 22.02 USD | NOK 11.33B 1.09B USD | 9.03 | NOK 25.39 2.44 USD | ||
|
FACC AG
0QW9.IL
GB
|
€17.26 19.92 USD |
-4.43
|
€857.96M 990.37M USD | €28.00 32.32 USD | €17.10 19.74 USD | €18.14 20.94 USD | €857.96M 990.37M USD | 107.87 | €0.16 0.18 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€19.96 23.04 USD |
-1.24
|
€856.06M 988.18M USD | €273.00 315.13 USD | €19.96 23.04 USD | €19.96 23.04 USD | €856.06M 988.18M USD | 8.95 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 144.45 14.1 USD |
+0.63
|
SEK 9.57B 934.6M USD | SEK 107.00 10.44 USD | SEK 144.45 14.1 USD | SEK 144.45 14.1 USD | SEK 9.57B 934.6M USD | 10.89 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+1.48
|
€668.39M 771.54M USD | €750.00 865.75 USD | €11.00 12.7 USD | €11.00 12.7 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.40 9.69 USD |
+1.21
|
€633.22M 730.95M USD | €56.00 64.64 USD | €8.40 9.69 USD | €8.40 9.69 USD | €633.22M 730.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+0.13
|
€527.58M 609M USD | €1.00 1.15 USD | €38.60 44.56 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.23 10.65 USD |
+0.11
|
€496.82M 573.49M USD | €9.00 10.39 USD | €9.23 10.65 USD | €9.23 10.65 USD | €496.82M 573.49M USD | 21.96 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.50 4.93 USD |
-1.42
|
SEK 4.80B 468.23M USD | SEK 2.52K 246.18 USD | SEK 50.50 4.93 USD | SEK 50.50 4.93 USD | SEK 4.80B 468.23M USD | 25.25 | SEK 2.00 0.2 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.50 15.58 USD |
+2.08
|
€363.45M 419.54M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €363.45M 419.54M USD | 9.00 | €1.50 1.73 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.64 7.66 USD |
-1.56
|
€342.84M 395.75M USD | €2.40K 2.77K USD | €6.64 7.66 USD | €6.70 7.73 USD | €342.84M 395.75M USD | 8.62 | €0.77 0.89 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
+0.19
|
€333.51M 384.98M USD | €50.00 57.72 USD | €2.68 3.09 USD | €2.69 3.11 USD | €333.51M 384.98M USD | 89.16 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.65 18.07 USD |
+1.79
|
€274.06M 316.36M USD | €3.93K 4.53K USD | €15.55 17.95 USD | €15.85 18.3 USD | €274.06M 316.36M USD | 50.48 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
+0.95
|
€173.66M 200.47M USD | €20.00 23.09 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.53 9.85 USD |
-0.12
|
€163.86M 189.15M USD | €500.00 577.17 USD | €8.53 9.85 USD | €8.53 9.85 USD | €163.86M 189.15M USD | 8.70 | €0.98 1.13 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.35 2.71 USD |
+2.06
|
€160.22M 184.95M USD | €2.00 2.31 USD | €2.35 2.71 USD | €2.35 2.71 USD | €160.22M 184.95M USD | 2.58 | €0.91 1.05 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.75 23.95 USD |
-1.54
|
€123.28M 142.31M USD | €12.00 13.85 USD | €20.75 23.95 USD | €20.75 23.95 USD | €123.28M 142.31M USD | 2.85 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.12 2.26 USD |
+4
|
SEK 1.36B 132.56M USD | SEK 0.00 0 USD | SEK 23.12 2.26 USD | SEK 23.12 2.26 USD | SEK 1.36B 132.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2.69
|
€78.12M 90.17M USD | €6.00 6.93 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.12M 90.17M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 1.00 0.1 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}