Sonuç Sayfası 2 için Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (204)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webuild S.p.A.
0BJP.IL
GB
|
€2.40 2.78 USD |
0
|
€2.41B 2.78B USD | €99.68K 115.06K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.41B 2.78B USD | 0 | -€0.03 -0.03 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.53 9.03 USD |
+2.46
|
SEK 27.98B 2.73B USD | SEK 6.33K 617.98 USD | SEK 91.20 8.9 USD | SEK 92.50 9.03 USD | SEK 27.98B 2.73B USD | 11.05 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 130.00 12.69 USD |
+3.54
|
SEK 27.66B 2.7B USD | SEK 52.81K 5.15K USD | SEK 127.70 12.47 USD | SEK 130.00 12.69 USD | SEK 27.66B 2.7B USD | 20.06 | SEK 6.48 0.63 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.31 19.98 USD |
-4.52
|
€2.33B 2.69B USD | €63.83K 73.68K USD | €17.17 19.82 USD | €17.75 20.49 USD | €2.33B 2.69B USD | 8.92 | €1.94 2.24 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.60 71.11 USD |
+0.65
|
€2.26B 2.61B USD | €113.00 130.44 USD | €61.20 70.65 USD | €62.50 72.15 USD | €2.26B 2.61B USD | 37.79 | €1.63 1.88 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.18 31.37 USD |
+2.3
|
€2.20B 2.54B USD | €36.77K 42.45K USD | €26.56 30.66 USD | €27.36 31.58 USD | €2.20B 2.54B USD | 8.88 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.67 3.68 USD |
+0.82
|
SEK 24.54B 2.4B USD | SEK 158.34K 15.46K USD | SEK 37.34 3.64 USD | SEK 37.86 3.7 USD | SEK 24.54B 2.4B USD | 11.11 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€46.50 53.68 USD |
+3.05
|
€1.88B 2.17B USD | €829.00 956.94 USD | €44.80 51.71 USD | €46.35 53.5 USD | €1.88B 2.17B USD | 25.97 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.97 11.51 USD |
+0.71
|
€1.79B 2.06B USD | €0.00 0 USD | €9.91 11.44 USD | €9.91 11.44 USD | €1.79B 2.06B USD | 8.31 | €1.20 1.39 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.78 5.52 USD |
+2.77
|
€1.71B 1.98B USD | €133.78K 154.42K USD | €4.68 5.4 USD | €4.85 5.6 USD | €1.71B 1.98B USD | 25.15 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.95 19.03 USD |
+0.75
|
SEK 19.67B 1.92B USD | SEK 2.86K 279.56 USD | SEK 194.20 18.96 USD | SEK 195.90 19.12 USD | SEK 19.67B 1.92B USD | 14.10 | SEK 13.82 1.35 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.25 21.07 USD |
+0.66
|
€1.63B 1.88B USD | €2.90K 3.34K USD | €18.14 20.94 USD | €18.42 21.26 USD | €1.63B 1.88B USD | 8.90 | €2.05 2.37 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 71.65 89.87 USD |
0
|
CHF 1.49B 1.87B USD | CHF 3.24K 4.06K USD | CHF 70.80 88.8 USD | CHF 72.20 90.56 USD | CHF 1.49B 1.87B USD | 18.27 | CHF 3.92 4.92 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.54 — |
-6.28
|
$1.83B — | $436.26K — | $2.50 — | $2.68 — | $1.83B — | 0 | -$1.24 — | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.99 5 USD |
+0.76
|
CHF 1.44B 1.81B USD | CHF 101.08K 126.78K USD | CHF 3.96 4.96 USD | CHF 4.03 5.05 USD | CHF 1.44B 1.81B USD | 16.61 | CHF 0.24 0.3 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.62 39.96 USD |
-1.34
|
€1.51B 1.74B USD | €188.00 217.01 USD | €34.12 39.39 USD | €34.76 40.12 USD | €1.51B 1.74B USD | 8.48 | €4.08 4.71 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
-0.19
|
€1.46B 1.68B USD | €46.09K 53.2K USD | €2.67 3.08 USD | €2.71 3.12 USD | €1.46B 1.68B USD | 22.29 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.03 21.97 USD |
+1.33
|
€1.43B 1.65B USD | €319.00 368.23 USD | €18.80 21.7 USD | €19.23 22.2 USD | €1.43B 1.65B USD | 6.38 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 16.17 1.55 USD |
+1.05
|
NOK 16.75B 1.61B USD | NOK 684.21K 65.64K USD | NOK 16.04 1.54 USD | NOK 16.55 1.59 USD | NOK 16.75B 1.61B USD | 115.46 | NOK 0.14 0.01 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€30.25 34.92 USD |
-3.12
|
€1.28B 1.48B USD | €18.55K 21.41K USD | €30.05 34.69 USD | €31.10 35.9 USD | €1.28B 1.48B USD | 15.75 | €1.92 2.22 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.09 10.49 USD |
+1.88
|
€1.22B 1.41B USD | €11.70K 13.5K USD | €8.83 10.19 USD | €9.11 10.51 USD | €1.22B 1.41B USD | 11.65 | €0.78 0.9 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
+3.57
|
€1.09B 1.26B USD | €4.61K 5.32K USD | €3.48 4.02 USD | €3.49 4.03 USD | €1.09B 1.26B USD | 49.74 | €0.07 0.08 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€38.72 44.7 USD |
-2.64
|
€1.06B 1.22B USD | €4.46K 5.15K USD | €38.20 44.1 USD | €40.14 46.33 USD | €1.06B 1.22B USD | 11.38 | €3.40 3.92 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.15 3.82 USD |
-6.19
|
CA$1.61B 1.2B USD | CA$20.00 14.84 USD | CA$5.31 3.94 USD | CA$5.34 3.96 USD | CA$1.61B 1.2B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
-0.31
|
€948.46M 1.09B USD | €132.08K 152.47K USD | €0.63 0.73 USD | €0.64 0.74 USD | €948.46M 1.09B USD | 10.57 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.96 6.87 USD |
+0.93
|
€865.09M 998.6M USD | €44.93K 51.87K USD | €5.88 6.79 USD | €6.01 6.93 USD | €865.09M 998.6M USD | 18.60 | €0.32 0.37 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€28.92 33.38 USD |
-5.37
|
€825.71M 953.14M USD | €308.33K 355.92K USD | €28.48 32.88 USD | €30.82 35.58 USD | €825.71M 953.14M USD | 144.57 | €0.20 0.23 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.75 3.18 USD |
+3.67
|
€697.98M 805.7M USD | €503.00K 580.63K USD | €2.65 3.05 USD | €2.65 3.05 USD | €697.98M 805.7M USD | 34.40 | €0.08 0.09 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 222.22 32.58 USD |
+0.92
|
DKK 5.38B 788.69M USD | DKK 40.57K 5.95K USD | DKK 219.80 32.23 USD | DKK 223.80 32.81 USD | DKK 5.38B 788.69M USD | 2.02 | DKK 109.72 16.09 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€23.15 26.72 USD |
-7.58
|
€600.03M 692.64M USD | €62.74K 72.42K USD | €22.20 25.63 USD | €26.60 30.71 USD | €600.03M 692.64M USD | 0 | -€0.29 -0.3 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.37 20.05 USD |
0
|
€599.94M 692.53M USD | €3.63K 4.19K USD | €17.22 19.88 USD | €17.32 19.99 USD | €599.94M 692.53M USD | 18.09 | €0.96 1.11 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.90 1.04 USD |
-0.63
|
€501.64M 579.06M USD | €47.77K 55.14K USD | €0.89 1.03 USD | €0.92 1.06 USD | €501.64M 579.06M USD | 0 | -€1.92 -2.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.44 1.66 USD |
+3.63
|
€463.14M 534.62M USD | €70.55K 81.44K USD | €1.40 1.62 USD | €1.48 1.71 USD | €463.14M 534.62M USD | 4.65 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.28 18.79 USD |
-0.79
|
€402.12M 464.18M USD | €3.00 3.46 USD | €16.36 18.88 USD | €16.42 18.95 USD | €402.12M 464.18M USD | 3.52 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.39 0.23 USD |
-0.21
|
NOK 4.51B 432.16M USD | NOK 217.18K 20.83K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.51B 432.16M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 330.90 32.3 USD |
+0.58
|
SEK 4.26B 416.21M USD | SEK 56.78K 5.54K USD | SEK 329.60 32.17 USD | SEK 336.00 32.8 USD | SEK 4.26B 416.21M USD | 57.54 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.56 1.8 USD |
-0.45
|
€329.86M 380.77M USD | €1.87K 2.16K USD | €1.56 1.8 USD | €1.58 1.82 USD | €329.86M 380.77M USD | 1.62 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+1.27
|
€278.46M 321.43M USD | €5.97K 6.89K USD | €0.45 0.52 USD | €0.47 0.54 USD | €278.46M 321.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €25.00 28.86 USD | €8.82 10.18 USD | €9.03 10.42 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
+1.03
|
€1.10M 1.27M USD | €18.56K 21.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.10M 1.27M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$43.90 — |
-0.23
|
$0.00 — | $14.94K — | $43.40 — | $44.90 — | $0.00 — | 45.25 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.65 75.78 USD |
+0.92
|
€0.00 0 USD | €245.08K 282.9K USD | €64.75 74.74 USD | €66.10 76.3 USD | €0.00 0 USD | 4.13 | €15.88 18.33 USD | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 328.80 32.09 USD |
+3.56
|
SEK 677.27B 66.11B USD | SEK 1.82K 177.46 USD | SEK 320.60 31.29 USD | SEK 329.76 32.19 USD | SEK 677.27B 66.11B USD | 15.67 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 330.70 32.28 USD |
+4.31
|
SEK 677.07B 66.09B USD | SEK 4.70K 458.29 USD | SEK 321.30 31.36 USD | SEK 330.70 32.28 USD | SEK 677.07B 66.09B USD | 20.45 | SEK 16.17 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€675.75 780.04 USD |
+3.05
|
€47.40B 54.71B USD | €1.00 1.15 USD | €658.00 759.55 USD | €676.00 780.33 USD | €47.40B 54.71B USD | 34.79 | €19.42 22.42 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $823.00 — | $483.15 — | $505.01 — | $46.34B — | 10.75 | $8.20 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,380.00 2401.65 USD |
+2.3
|
DKK 307.25B 45.05B USD | DKK 18.48K 2.71K USD | DKK 15,955.00 2339.34 USD | DKK 16,515.00 2421.45 USD | DKK 307.25B 45.05B USD | 2.36 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,865.00 2326.14 USD |
+2.39
|
DKK 301.39B 44.19B USD | DKK 2.00 0.29 USD | DKK 15,680.00 2299.02 USD | DKK 15,680.00 2299.02 USD | DKK 301.39B 44.19B USD | 2.28 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€117.00 135.06 USD |
+1.08
|
€22.41B 25.86B USD | €816.00 941.94 USD | €114.50 132.17 USD | €117.30 135.4 USD | €22.41B 25.86B USD | 1.84 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.36 10.8 USD |
+2.18
|
€12.94B 14.93B USD | €74.00 85.42 USD | €9.07 10.47 USD | €9.42 10.87 USD | €12.94B 14.93B USD | 5.96 | €1.57 1.81 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 980.25 143.73 USD |
-1.18
|
DKK 56.88B 8.34B USD | DKK 43.55K 6.39K USD | DKK 972.00 142.52 USD | DKK 992.50 145.52 USD | DKK 56.88B 8.34B USD | 70.82 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,138.00 109.17 USD |
-1.39
|
NOK 84.54B 8.11B USD | NOK 43.53K 4.18K USD | NOK 1,138.00 109.17 USD | NOK 1,150.00 110.32 USD | NOK 84.54B 8.11B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€12.04 13.9 USD |
-0.25
|
€5.50B 6.35B USD | €144.00 166.22 USD | €11.98 13.83 USD | €12.24 14.13 USD | €5.50B 6.35B USD | 15.43 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 480.90 70.51 USD |
-0.21
|
DKK 31.13B 4.56B USD | DKK 15.00 2.2 USD | DKK 481.00 70.52 USD | DKK 481.00 70.52 USD | DKK 31.13B 4.56B USD | 85.87 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.10 131.71 USD |
+0.35
|
€3.82B 4.41B USD | €10.00 11.54 USD | €113.80 131.36 USD | €115.20 132.98 USD | €3.82B 4.41B USD | 16.00 | €7.13 8.23 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€56.90 65.68 USD |
+1.25
|
€3.73B 4.31B USD | €77.00 88.88 USD | €56.50 65.22 USD | €58.70 67.76 USD | €3.73B 4.31B USD | 7.76 | €7.33 8.46 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €1.00 1.15 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 162.20 203.44 USD |
+1.12
|
CHF 2.94B 3.68B USD | CHF 610.00 765.08 USD | CHF 160.10 200.8 USD | CHF 162.80 204.19 USD | CHF 2.94B 3.68B USD | 35.10 | CHF 4.62 5.79 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 473.00 46.17 USD |
-0.11
|
SEK 33.62B 3.28B USD | SEK 6.67K 650.59 USD | SEK 471.80 46.05 USD | SEK 478.00 46.66 USD | SEK 33.62B 3.28B USD | 19.27 | SEK 24.54 2.4 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 309.20 30.18 USD |
+3.48
|
SEK 30.19B 2.95B USD | SEK 4.96K 484.35 USD | SEK 308.60 30.12 USD | SEK 314.80 30.73 USD | SEK 30.19B 2.95B USD | 44.04 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.05 46.23 USD |
-0.37
|
€2.40B 2.77B USD | €689.00 795.34 USD | €39.95 46.12 USD | €40.35 46.58 USD | €2.40B 2.77B USD | 10.65 | €3.76 4.34 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 188.90 18.12 USD |
+1.45
|
NOK 26.18B 2.51B USD | NOK 16.99K 1.63K USD | NOK 189.00 18.13 USD | NOK 190.40 18.26 USD | NOK 26.18B 2.51B USD | 24.53 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 776.00 113.78 USD |
+4.79
|
DKK 15.51B 2.27B USD | DKK 3.21K 471.09 USD | DKK 748.00 109.67 USD | DKK 779.00 114.22 USD | DKK 15.51B 2.27B USD | 21.81 | DKK 35.58 5.22 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 602.00 88.27 USD |
-0.5
|
DKK 15.09B 2.21B USD | DKK 3.65K 534.87 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.09B 2.21B USD | 17.80 | DKK 33.82 4.96 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 4.46K 428.03 USD | NOK 176.30 16.91 USD | NOK 181.50 17.41 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.40 197.85 USD |
0
|
€1.69B 1.95B USD | €1.00 1.15 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.69B 1.95B USD | 20.23 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
0
|
€1.68B 1.94B USD | €1.00 1.15 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 306.20 44.9 USD |
-0.81
|
DKK 9.89B 1.45B USD | DKK 491.00 71.99 USD | DKK 301.20 44.16 USD | DKK 306.00 44.87 USD | DKK 9.89B 1.45B USD | 2.13 | DKK 143.14 20.99 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€65.08 75.12 USD |
+1.28
|
€1.20B 1.38B USD | €111.00 128.13 USD | €64.70 74.69 USD | €65.45 75.55 USD | €1.20B 1.38B USD | 22.91 | €2.84 3.28 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.30 37.29 USD |
-0.46
|
€1.20B 1.38B USD | €178.00 205.47 USD | €32.25 37.23 USD | €32.40 37.4 USD | €1.20B 1.38B USD | 12.00 | €2.69 3.11 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 121.00 11.81 USD |
+2.63
|
SEK 13.93B 1.36B USD | SEK 2.77K 270.19 USD | SEK 118.80 11.6 USD | SEK 121.10 11.82 USD | SEK 13.93B 1.36B USD | 21.15 | SEK 5.72 0.56 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 108.10 10.55 USD |
+0.09
|
SEK 12.93B 1.26B USD | SEK 11.82K 1.15K USD | SEK 107.40 10.48 USD | SEK 108.70 10.61 USD | SEK 12.93B 1.26B USD | 10.43 | SEK 10.36 1.01 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.43 4.04 USD |
+3.32
|
SEK 12.01B 1.17B USD | SEK 15.73K 1.54K USD | SEK 40.76 3.98 USD | SEK 41.43 4.04 USD | SEK 12.01B 1.17B USD | 21.03 | SEK 1.97 0.19 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.10 17.76 USD |
-0.25
|
DKK 7.89B 1.16B USD | DKK 1.16K 170.67 USD | DKK 120.65 17.69 USD | DKK 122.85 18.01 USD | DKK 7.89B 1.16B USD | 3.71 | DKK 32.63 4.78 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 134.80 13.16 USD |
-1.1
|
SEK 11.39B 1.11B USD | SEK 117.00 11.42 USD | SEK 133.50 13.03 USD | SEK 133.65 13.05 USD | SEK 11.39B 1.11B USD | 12.22 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 229.25 21.99 USD |
0
|
NOK 11.32B 1.09B USD | NOK 278.00 26.67 USD | NOK 229.50 22.02 USD | NOK 229.50 22.02 USD | NOK 11.32B 1.09B USD | 9.02 | NOK 25.39 2.44 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.06 20.85 USD |
-3.06
|
€897.72M 1.04B USD | €341.00 393.63 USD | €17.80 20.55 USD | €18.50 21.36 USD | €897.72M 1.04B USD | 112.87 | €0.16 0.18 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.21 23.33 USD |
+1.23
|
€866.78M 1B USD | €36.00 41.56 USD | €20.10 23.2 USD | €20.35 23.49 USD | €866.78M 1B USD | 9.06 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 143.55 14.01 USD |
+1.77
|
SEK 9.51B 928.77M USD | SEK 1.74K 170.24 USD | SEK 143.00 13.96 USD | SEK 145.20 14.17 USD | SEK 9.51B 928.77M USD | 10.82 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.84 12.51 USD |
+0.18
|
€658.67M 760.32M USD | €750.00 865.75 USD | €11.00 12.7 USD | €11.00 12.7 USD | €658.67M 760.32M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.30 9.58 USD |
+0.61
|
€625.68M 722.25M USD | €112.00 129.29 USD | €8.40 9.69 USD | €8.40 9.69 USD | €625.68M 722.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 1.00 0.1 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.55 44.5 USD |
0
|
€526.90M 608.22M USD | €2.00 2.31 USD | €38.50 44.44 USD | €39.00 45.02 USD | €526.90M 608.22M USD | 22.54 | €1.71 1.97 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.22 10.64 USD |
+1.24
|
€496.28M 572.87M USD | €10.06K 11.61K USD | €9.17 10.58 USD | €9.23 10.65 USD | €496.28M 572.87M USD | 21.94 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 51.23 5 USD |
+1.17
|
SEK 4.87B 475M USD | SEK 48.64K 4.75K USD | SEK 51.15 4.99 USD | SEK 51.45 5.02 USD | SEK 4.87B 475M USD | 25.61 | SEK 2.00 0.2 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.23 15.27 USD |
+3.32
|
€356.05M 411M USD | €5.00 5.77 USD | €13.40 15.47 USD | €13.50 15.58 USD | €356.05M 411M USD | 8.81 | €1.50 1.73 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.75 7.79 USD |
-1.82
|
€348.26M 402.01M USD | €2.26K 2.61K USD | €6.71 7.74 USD | €6.92 7.99 USD | €348.26M 402.01M USD | 8.75 | €0.77 0.89 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.67 3.08 USD |
-0.37
|
€332.88M 384.26M USD | €7.00 8.08 USD | €2.68 3.09 USD | €2.68 3.09 USD | €332.88M 384.26M USD | 89.00 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.38 17.75 USD |
+0.65
|
€269.24M 310.8M USD | €2.93K 3.38K USD | €15.30 17.66 USD | €15.50 17.89 USD | €269.24M 310.8M USD | 49.59 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.81 6.7 USD |
-0.34
|
€172.03M 198.58M USD | €20.00 23.09 USD | €5.86 6.76 USD | €5.86 6.76 USD | €172.03M 198.58M USD | 5.27 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.54 9.86 USD |
-1.1
|
€164.06M 189.38M USD | €500.00 577.17 USD | €8.53 9.85 USD | €9.06 10.46 USD | €164.06M 189.38M USD | 8.71 | €0.98 1.13 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.30 2.66 USD |
-1.92
|
€156.99M 181.21M USD | €121.00 139.67 USD | €2.29 2.64 USD | €2.34 2.7 USD | €156.99M 181.21M USD | 2.53 | €0.91 1.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.08 24.33 USD |
+1.57
|
€125.21M 144.54M USD | €401.00 462.89 USD | €20.75 23.95 USD | €21.00 24.24 USD | €125.21M 144.54M USD | 2.89 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.23 2.17 USD |
+0.09
|
SEK 1.31B 127.45M USD | SEK 25.00 2.44 USD | SEK 23.12 2.26 USD | SEK 23.12 2.26 USD | SEK 1.31B 127.45M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
+0.12
|
€80.28M 92.67M USD | €1.45K 1.67K USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.28M 92.67M USD | 0 | -€1.39 -1.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}