Ülke: Birleşik Krallık Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (203)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (203)
IOB (203)
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (203)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$195.65 — |
+1.11
|
$284.77B — | $1.15K — | $191.96 — | $200.00 — | $284.77B — | 51.89 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.55 314.62 USD |
-0.13
|
€215.85B 249.16B USD | €83.71K 96.63K USD | €270.75 312.54 USD | €274.30 316.63 USD | €215.85B 249.16B USD | 24.73 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 83.74 105.03 USD |
-0.68
|
CHF 157.77B 197.88B USD | CHF 281.68K 353.29K USD | CHF 83.24 104.4 USD | CHF 84.52 106.01 USD | CHF 157.77B 197.88B USD | 51.06 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€269.67 311.28 USD |
-0.24
|
€167.93B 193.85B USD | €75.15K 86.75K USD | €266.95 308.15 USD | €269.80 311.44 USD | €167.93B 193.85B USD | 38.35 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€196.08 226.34 USD |
+0.32
|
€160.43B 185.19B USD | €586.58K 677.11K USD | €194.72 224.77 USD | €197.28 227.73 USD | €160.43B 185.19B USD | 40.01 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€336.12 388 USD |
-1.45
|
€143.52B 165.67B USD | €101.84K 117.56K USD | €333.70 385.2 USD | €350.00 404.02 USD | €143.52B 165.67B USD | 45.79 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.85 16.29 USD |
-0.09
|
SEK 940.67B 91.82B USD | SEK 48.13K 4.7K USD | SEK 166.10 16.21 USD | SEK 167.45 16.35 USD | SEK 940.67B 91.82B USD | 31.24 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.10 18.65 USD |
+0.03
|
SEK 939.50B 91.71B USD | SEK 132.78K 12.96K USD | SEK 190.10 18.56 USD | SEK 191.93 18.73 USD | SEK 939.50B 91.71B USD | 35.78 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€119.07 137.45 USD |
+0.17
|
€69.59B 80.33B USD | €109.06K 125.9K USD | €117.70 135.87 USD | €120.50 139.1 USD | €69.59B 80.33B USD | 15.14 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.40 65.11 USD |
-0.08
|
€68.97B 79.61B USD | €155.34K 179.31K USD | €56.22 64.9 USD | €56.86 65.64 USD | €68.97B 79.61B USD | 15.93 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 337.38 32.93 USD |
+1.71
|
SEK 706.66B 68.98B USD | SEK 127.30K 12.43K USD | SEK 333.35 32.54 USD | SEK 340.55 33.24 USD | SEK 706.66B 68.98B USD | 15.45 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,664.00 243.98 USD |
+0.24
|
DKK 409.41B 60.03B USD | DKK 16.08K 2.36K USD | DKK 1,642.50 240.83 USD | DKK 1,665.00 244.12 USD | DKK 409.41B 60.03B USD | 24.99 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€223.31 257.78 USD |
-1.47
|
€46.56B 53.74B USD | €43.90K 50.67K USD | €220.80 254.88 USD | €226.50 261.46 USD | €46.56B 53.74B USD | 40.02 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.92 38.16 USD |
+0.56
|
SEK 533.35B 52.06B USD | SEK 2.81M 274.37K USD | SEK 387.50 37.82 USD | SEK 393.00 38.36 USD | SEK 533.35B 52.06B USD | 35.15 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€992.06 1145.17 USD |
-1.83
|
€43.04B 49.68B USD | €20.46K 23.61K USD | €977.20 1128.02 USD | €1,006.20 1161.49 USD | €43.04B 49.68B USD | 92.02 | €10.78 12.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€135.05 155.89 USD |
-1.12
|
€40.62B 46.89B USD | €21.61K 24.95K USD | €132.65 153.12 USD | €137.95 159.24 USD | €40.62B 46.89B USD | 56.03 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.70 33.13 USD |
-0.19
|
€39.92B 46.08B USD | €113.46K 130.97K USD | €28.19 32.54 USD | €29.31 33.83 USD | €39.92B 46.08B USD | 22.42 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€140.85 162.59 USD |
-0.41
|
€39.47B 45.56B USD | €639.95K 738.72K USD | €138.05 159.36 USD | €143.80 165.99 USD | €39.47B 45.56B USD | 34.27 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€458.80 529.61 USD |
-1.57
|
€35.82B 41.34B USD | €2.87K 3.31K USD | €455.20 525.45 USD | €469.80 542.31 USD | €35.82B 41.34B USD | 68.78 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 333.80 32.58 USD |
-0.21
|
SEK 387.02B 37.78B USD | SEK 1.28M 124.92K USD | SEK 331.50 32.36 USD | SEK 335.70 32.77 USD | SEK 387.02B 37.78B USD | 27.33 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€119.90 138.4 USD |
-1.28
|
€31.87B 36.79B USD | €181.43K 209.43K USD | €119.40 137.83 USD | €121.20 139.91 USD | €31.87B 36.79B USD | 46.11 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.80 329.61 USD |
-0.61
|
CHF 28.21B 35.38B USD | CHF 48.93K 61.37K USD | CHF 257.20 322.59 USD | CHF 267.80 335.88 USD | CHF 28.21B 35.38B USD | 36.91 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 204.30 256.24 USD |
+0.33
|
CHF 25.55B 32.05B USD | CHF 54.83K 68.77K USD | CHF 203.00 254.61 USD | CHF 206.50 259 USD | CHF 25.55B 32.05B USD | 12.45 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.53 57.18 USD |
-0.08
|
€26.45B 30.53B USD | €23.77K 27.43K USD | €49.26 56.86 USD | €49.64 57.3 USD | €26.45B 30.53B USD | 27.98 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.28 41.88 USD |
-1.05
|
€26.22B 30.26B USD | €190.96K 220.44K USD | €36.22 41.81 USD | €36.67 42.33 USD | €26.22B 30.26B USD | 24.18 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 180.00 26.39 USD |
+0.14
|
DKK 189.57B 27.8B USD | DKK 1.32M 193.65K USD | DKK 173.33 25.41 USD | DKK 180.00 26.39 USD | DKK 189.57B 27.8B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 680.55 853.57 USD |
-0.62
|
CHF 21.15B 26.53B USD | CHF 13.88K 17.41K USD | CHF 671.60 842.34 USD | CHF 686.80 861.41 USD | CHF 21.15B 26.53B USD | 86.80 | CHF 7.84 9.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€287.00 331.29 USD |
-0.97
|
€22.78B 26.29B USD | €161.00 185.85 USD | €284.40 328.29 USD | €290.00 334.76 USD | €22.78B 26.29B USD | 29.37 | €9.77 11.28 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 560.00 54.66 USD |
+0.23
|
SEK 248.67B 24.27B USD | SEK 205.70K 20.08K USD | SEK 557.20 54.39 USD | SEK 564.90 55.14 USD | SEK 248.67B 24.27B USD | 42.45 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 515.41 646.44 USD |
-0.21
|
CHF 18.96B 23.78B USD | CHF 5.45K 6.83K USD | CHF 515.20 646.18 USD | CHF 529.60 664.24 USD | CHF 18.96B 23.78B USD | 26.04 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€364.00 420.18 USD |
+0.34
|
€20.31B 23.44B USD | €88.58K 102.25K USD | €358.70 414.06 USD | €367.20 423.87 USD | €20.31B 23.44B USD | 42.77 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.58 13.36 USD |
-1.2
|
€19.95B 23.03B USD | €325.46K 375.69K USD | €11.44 13.21 USD | €12.04 13.9 USD | €19.95B 23.03B USD | 0 | -€0.06 -0.06 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.35 35.03 USD |
+0.06
|
€19.65B 22.69B USD | €153.05K 176.67K USD | €30.16 34.81 USD | €30.51 35.22 USD | €19.65B 22.69B USD | 159.73 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 94.52 118.55 USD |
+0.26
|
CHF 17.75B 22.26B USD | CHF 174.74K 219.16K USD | CHF 94.06 117.97 USD | CHF 95.03 119.19 USD | CHF 17.75B 22.26B USD | 30.00 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.97 40.37 USD |
+2.85
|
€18.71B 21.6B USD | €10.52K 12.15K USD | €34.20 39.48 USD | €35.96 41.51 USD | €18.71B 21.6B USD | 11.06 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.70 53.91 USD |
+0.21
|
€18.31B 21.13B USD | €191.37K 220.9K USD | €46.46 53.63 USD | €46.90 54.14 USD | €18.31B 21.13B USD | 16.85 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.03 70.45 USD |
-2.89
|
€14.80B 17.09B USD | €987.98K 1.14M USD | €59.74 68.96 USD | €61.57 71.07 USD | €14.80B 17.09B USD | 14.59 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€250.20 288.81 USD |
+0.97
|
€14.17B 16.36B USD | €138.00 159.3 USD | €245.40 283.27 USD | €251.40 290.2 USD | €14.17B 16.36B USD | 19.35 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.29 17.65 USD |
+0.56
|
€13.97B 16.12B USD | €145.79K 168.3K USD | €15.15 17.49 USD | €15.39 17.77 USD | €13.97B 16.12B USD | 22.82 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.19 31.39 USD |
+0.76
|
€12.86B 14.84B USD | €601.74K 694.61K USD | €26.98 31.14 USD | €27.29 31.5 USD | €12.86B 14.84B USD | 26.14 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.33 140.05 USD |
+0.17
|
€12.42B 14.34B USD | €23.35K 26.95K USD | €120.30 138.87 USD | €122.00 140.83 USD | €12.42B 14.34B USD | 12.48 | €9.72 11.22 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.08 5.86 USD |
+3.29
|
€11.67B 13.47B USD | €10.79K 12.46K USD | €5.00 5.77 USD | €5.10 5.89 USD | €11.67B 13.47B USD | 63.43 | €0.08 0.09 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.08 47.42 USD |
-3.88
|
€11.65B 13.45B USD | €28.01K 32.33K USD | €40.44 46.68 USD | €41.84 48.3 USD | €11.65B 13.45B USD | 0 | -€2.28 -2.6 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€111.40 128.59 USD |
+2.48
|
€11.49B 13.27B USD | €1.17K 1.35K USD | €109.20 126.05 USD | €111.40 128.59 USD | €11.49B 13.27B USD | 19.40 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.50 10.97 USD |
+1.97
|
€11.37B 13.13B USD | €917.67K 1.06M USD | €9.40 10.85 USD | €9.62 11.1 USD | €11.37B 13.13B USD | 6.01 | €1.58 1.82 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.78 13.6 USD |
+1.12
|
€11.21B 12.94B USD | €808.04K 932.75K USD | €11.73 13.53 USD | €12.00 13.85 USD | €11.21B 12.94B USD | 5.05 | €2.33 2.69 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.65 18.07 USD |
-0.13
|
€11.19B 12.92B USD | €11.09K 12.81K USD | €15.63 18.04 USD | €15.80 18.24 USD | €11.19B 12.92B USD | 0 | -€0.34 -0.3 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.89 — |
-0.65
|
$12.69B — | $25.15K — | $16.48 — | $17.33 — | $12.69B — | 4.49 | $3.76 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.30 69.61 USD |
+1.17
|
€10.94B 12.63B USD | €901.00 1.04K USD | €59.60 68.8 USD | €60.30 69.61 USD | €10.94B 12.63B USD | 24.61 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 258.56 25.24 USD |
+1.57
|
SEK 126.52B 12.35B USD | SEK 96.11K 9.38K USD | SEK 256.70 25.06 USD | SEK 260.80 25.46 USD | SEK 126.52B 12.35B USD | 19.28 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.41 21.25 USD |
-0.35
|
€10.14B 11.7B USD | €30.68K 35.42K USD | €18.29 21.11 USD | €18.65 21.53 USD | €10.14B 11.7B USD | 27.89 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 254.34 24.83 USD |
-0.73
|
SEK 113.37B 11.07B USD | SEK 214.83K 20.97K USD | SEK 253.40 24.73 USD | SEK 256.00 24.99 USD | SEK 113.37B 11.07B USD | 13.08 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€268.10 309.48 USD |
-0.63
|
€9.14B 10.55B USD | €346.00 399.4 USD | €268.10 309.48 USD | €269.60 311.21 USD | €9.14B 10.55B USD | 14.77 | €18.14 20.94 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 411.00 40.12 USD |
+1.18
|
SEK 105.06B 10.25B USD | SEK 337.90K 32.98K USD | SEK 410.20 40.04 USD | SEK 412.80 40.29 USD | SEK 105.06B 10.25B USD | 31.73 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.28 55.73 USD |
-1.36
|
€8.60B 9.93B USD | €30.35K 35.03K USD | €48.16 55.59 USD | €48.70 56.22 USD | €8.60B 9.93B USD | 52.47 | €0.92 1.06 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 245.26 307.62 USD |
+0.52
|
CHF 7.88B 9.88B USD | CHF 11.35K 14.23K USD | CHF 243.80 305.78 USD | CHF 246.80 309.54 USD | CHF 7.88B 9.88B USD | 25.98 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€72.50 83.69 USD |
-0.68
|
€7.92B 9.14B USD | €143.00 165.07 USD | €72.30 83.46 USD | €73.00 84.27 USD | €7.92B 9.14B USD | 15.76 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.80 60.95 USD |
-2.09
|
€7.73B 8.92B USD | €172.00 198.55 USD | €52.75 60.89 USD | €54.05 62.39 USD | €7.73B 8.92B USD | 9.77 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.80 15.99 USD |
+1.3
|
SEK 89.43B 8.73B USD | SEK 296.27K 28.92K USD | SEK 162.50 15.86 USD | SEK 164.00 16.01 USD | SEK 89.43B 8.73B USD | 18.89 | SEK 8.67 0.85 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€168.90 194.97 USD |
+0.03
|
€7.37B 8.51B USD | €5.99K 6.91K USD | €168.90 194.97 USD | €173.40 200.16 USD | €7.37B 8.51B USD | 10.43 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€69.20 79.88 USD |
0
|
€7.19B 8.3B USD | €32.00 36.94 USD | €68.80 79.42 USD | €70.15 80.98 USD | €7.19B 8.3B USD | 25.16 | €2.75 3.17 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 281.30 41.25 USD |
-2.02
|
DKK 56.53B 8.29B USD | DKK 63.83K 9.36K USD | DKK 279.00 40.91 USD | DKK 283.40 41.55 USD | DKK 56.53B 8.29B USD | 99.75 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.51 13.28 USD |
+2.45
|
€7.16B 8.27B USD | €1.25M 1.44M USD | €11.37 13.12 USD | €11.71 13.52 USD | €7.16B 8.27B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 210.00 20.5 USD |
+0.57
|
SEK 82.16B 8.02B USD | SEK 13.24K 1.29K USD | SEK 208.20 20.32 USD | SEK 211.40 20.64 USD | SEK 82.16B 8.02B USD | 27.41 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€132.40 152.83 USD |
-0.41
|
€6.70B 7.73B USD | €49.75K 57.42K USD | €132.40 152.83 USD | €134.20 154.91 USD | €6.70B 7.73B USD | 33.94 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.12 3.43 USD |
+2.5
|
SEK 78.61B 7.67B USD | SEK 270.79K 26.43K USD | SEK 34.47 3.36 USD | SEK 35.47 3.46 USD | SEK 78.61B 7.67B USD | 13.99 | SEK 2.51 0.25 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 136.90 171.71 USD |
+3.56
|
CHF 5.82B 7.3B USD | CHF 5.31K 6.66K USD | CHF 132.60 166.31 USD | CHF 137.20 172.08 USD | CHF 5.82B 7.3B USD | 19.84 | CHF 6.90 8.65 USD | ||
|
Elis SA
0RA8.IL
GB
|
€25.58 29.53 USD |
-2.1
|
€6.24B 7.2B USD | €126.74K 146.3K USD | €25.22 29.11 USD | €26.04 30.06 USD | €6.24B 7.2B USD | 21.49 | €1.19 1.37 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 546.50 53.35 USD |
-2.98
|
SEK 72.24B 7.05B USD | SEK 35.80K 3.49K USD | SEK 542.80 52.98 USD | SEK 563.80 55.03 USD | SEK 72.24B 7.05B USD | 25.08 | SEK 21.79 2.13 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.86 47.17 USD |
-0.83
|
€5.78B 6.67B USD | €320.00 369.39 USD | €40.67 46.95 USD | €41.16 47.51 USD | €5.78B 6.67B USD | 64.85 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.71 33.14 USD |
+2.34
|
€5.69B 6.57B USD | €22.24K 25.68K USD | €28.18 32.53 USD | €28.98 33.45 USD | €5.69B 6.57B USD | 6.52 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 138.40 13.51 USD |
+3.52
|
SEK 66.32B 6.47B USD | SEK 59.81K 5.84K USD | SEK 136.55 13.33 USD | SEK 139.30 13.6 USD | SEK 66.32B 6.47B USD | 38.02 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.89 175.45 USD |
+0.89
|
CHF 5.06B 6.34B USD | CHF 8.72K 10.94K USD | CHF 139.50 174.97 USD | CHF 141.10 176.97 USD | CHF 5.06B 6.34B USD | 26.44 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.34 45.41 USD |
-0.18
|
€5.02B 5.8B USD | €60.96K 70.37K USD | €38.97 44.98 USD | €39.80 45.94 USD | €5.02B 5.8B USD | 13.80 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.10 23.2 USD |
-0.57
|
€4.83B 5.58B USD | €64.24K 74.15K USD | €19.86 22.93 USD | €20.20 23.32 USD | €4.83B 5.58B USD | 9.95 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.46 16.69 USD |
+0.87
|
€4.73B 5.47B USD | €944.00 1.09K USD | €14.40 16.62 USD | €15.31 17.67 USD | €4.73B 5.47B USD | 49.86 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.88 39.11 USD |
+1.22
|
€4.58B 5.28B USD | €35.53K 41.01K USD | €33.72 38.92 USD | €33.98 39.22 USD | €4.58B 5.28B USD | 17.83 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.92 28.96 USD |
-3.99
|
NOK 53.11B 5.09B USD | NOK 81.19K 7.79K USD | NOK 299.40 28.72 USD | NOK 311.40 29.87 USD | NOK 53.11B 5.09B USD | 15.78 | NOK 19.13 1.84 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.67 54.77 USD |
-0.34
|
CHF 3.90B 4.89B USD | CHF 39.56K 49.62K USD | CHF 43.20 54.18 USD | CHF 44.26 55.51 USD | CHF 3.90B 4.89B USD | 13.07 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.95 31.11 USD |
+0.64
|
€4.20B 4.84B USD | €66.69K 76.98K USD | €26.52 30.61 USD | €27.56 31.81 USD | €4.20B 4.84B USD | 3.34 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.50 12.84 USD |
-0.45
|
SEK 49.26B 4.81B USD | SEK 302.20K 29.5K USD | SEK 131.20 12.81 USD | SEK 132.20 12.9 USD | SEK 49.26B 4.81B USD | 26.83 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.22 24.49 USD |
+1.14
|
€4.04B 4.66B USD | €92.12K 106.34K USD | €20.94 24.17 USD | €21.44 24.75 USD | €4.04B 4.66B USD | 10.77 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.76 21.65 USD |
-1.31
|
€3.91B 4.52B USD | €28.14K 32.48K USD | €18.68 21.56 USD | €18.87 21.78 USD | €3.91B 4.52B USD | 34.10 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.72 37.77 USD |
+0.15
|
€3.87B 4.46B USD | €14.72K 16.99K USD | €32.68 37.72 USD | €33.20 38.32 USD | €3.87B 4.46B USD | 11.76 | €2.78 3.21 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.36 15.42 USD |
+2.41
|
€3.57B 4.12B USD | €5.27K 6.09K USD | €13.08 15.1 USD | €13.58 15.68 USD | €3.57B 4.12B USD | 1.74 | €7.64 8.82 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€51.92 59.93 USD |
+1.37
|
€3.51B 4.05B USD | €2.00K 2.31K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.51B 4.05B USD | 23.60 | €2.20 2.54 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.36 39.66 USD |
+0.32
|
€3.43B 3.96B USD | €147.89K 170.71K USD | €34.00 39.25 USD | €34.52 39.85 USD | €3.43B 3.96B USD | 23.86 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.87 13.7 USD |
-3.34
|
€3.43B 3.96B USD | €98.78K 114.02K USD | €11.76 13.57 USD | €12.35 14.26 USD | €3.43B 3.96B USD | 18.26 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.10 77.46 USD |
-0.81
|
€3.36B 3.87B USD | €83.21K 96.05K USD | €65.40 75.49 USD | €67.20 77.57 USD | €3.36B 3.87B USD | 76.25 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.75 5.48 USD |
-0.67
|
€3.30B 3.8B USD | €646.55K 746.33K USD | €4.73 5.46 USD | €4.81 5.55 USD | €3.30B 3.8B USD | 23.75 | €0.20 0.23 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€71.72 82.79 USD |
+5.32
|
€3.17B 3.66B USD | €7.47K 8.62K USD | €67.90 78.38 USD | €72.85 84.09 USD | €3.17B 3.66B USD | 9.78 | €7.33 8.46 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.96 9.11 USD |
-0.48
|
NOK 38.04B 3.65B USD | NOK 93.35K 8.96K USD | NOK 94.90 9.1 USD | NOK 96.10 9.22 USD | NOK 38.04B 3.65B USD | 31.97 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.90 95.69 USD |
-0.66
|
€3.11B 3.59B USD | €43.14K 49.8K USD | €82.75 95.52 USD | €83.40 96.27 USD | €3.11B 3.59B USD | 59.21 | €1.40 1.62 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 163.17 15.93 USD |
<0.01
|
SEK 35.96B 3.51B USD | SEK 8.10K 790.56 USD | SEK 161.55 15.77 USD | SEK 164.50 16.06 USD | SEK 35.96B 3.51B USD | 38.48 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.15 5.94 USD |
+0.77
|
€3.03B 3.5B USD | €36.56K 42.2K USD | €5.12 5.9 USD | €5.15 5.94 USD | €3.03B 3.5B USD | 30.27 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.80 59.79 USD |
+3.83
|
€2.99B 3.45B USD | €14.30K 16.51K USD | €49.25 56.85 USD | €52.42 60.51 USD | €2.99B 3.45B USD | 4.84 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.06 27.77 USD |
+2.56
|
€2.60B 3B USD | €170.18K 196.44K USD | €23.40 27.01 USD | €24.08 27.8 USD | €2.60B 3B USD | 7.47 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.68 34.26 USD |
-0.8
|
€2.52B 2.9B USD | €81.00K 93.51K USD | €29.36 33.89 USD | €29.92 34.54 USD | €2.52B 2.9B USD | 23.00 | €1.29 1.49 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 129.47 12.64 USD |
+3.28
|
SEK 27.55B 2.69B USD | SEK 156.88K 15.31K USD | SEK 124.80 12.18 USD | SEK 131.40 12.83 USD | SEK 27.55B 2.69B USD | 19.97 | SEK 6.48 0.63 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.65 8.75 USD |
-0.85
|
SEK 27.11B 2.65B USD | SEK 2.54K 247.64 USD | SEK 89.10 8.7 USD | SEK 90.50 8.83 USD | SEK 27.11B 2.65B USD | 10.71 | SEK 8.37 0.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}