$3.58T
Toplam piyasa değeri
$141.54B
Toplam hacim
BTC 60.94%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAKKT AG  0GC8.IL $7.02 7.67 USD
-0.71
$478.28M 522.83M USD $0 0 USD $0 0 USD $0 0 USD $478.28M 522.83M USD 7.70 $0.91 0.99 USD
Amadeus FiRe AG  0DK9.IL $79.05 86.41 USD
+5.33
$469.66M 513.4M USD $2.12K 2.32K USD $76.1 83.19 USD $79.3 86.69 USD $469.66M 513.4M USD 10.85 $7.28 7.96 USD
Fiera Milano S.p.A.  0EGH.IL $5.86 6.4 USD
+2.9
$441.64M 482.77M USD $150 163.97 USD $0 0 USD $0 0 USD $441.64M 482.77M USD 0 -$0.02 -0.02 USD
Talgo, S.A.  0R99.IL $3.14 3.44 USD
-1.8
$391.79M 428.28M USD $42 45.91 USD $0 0 USD $0 0 USD $391.79M 428.28M USD 104.75 $0.03 0.03 USD
Nilfisk Holding A/S  0RUZ.IL $94.4 13.84 USD
+1.94
$2.85B 417.47M USD $234 34.31 USD $0 0 USD $0 0 USD $2.85B 417.47M USD 8.40 $11.23 1.65 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
FACC AG  0QW9.IL $6.54 7.14 USD
-0.31
$324.84M 355.1M USD $12 13.12 USD $0 0 USD $0 0 USD $324.84M 355.1M USD 40.84 $0.16 0.17 USD
Coor Service Management Holding AB  0R8Q.IL $38.13 3.72 USD
-1.01
$3.62B 353.53M USD $13.39K 1.31K USD $0 0 USD $0 0 USD $3.62B 353.53M USD 19.06 $2 0.2 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $447 488.63 USD $6.45 7.05 USD $6.6 7.21 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Koenig & Bauer AG  0G15.IL $13 14.21 USD
-1.37
$249.74M 272.99M USD $6 6.56 USD $0 0 USD $0 0 USD $249.74M 272.99M USD 13.26 $0.98 1.07 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.47 9.26 USD
+0.71
$228.03M 249.27M USD $0 0 USD $0 0 USD $0 0 USD $228.03M 249.27M USD 5.64 $1.5 1.64 USD
Aumann AG  0RO8.IL $12.71 13.89 USD
-1.93
$222.57M 243.3M USD $3.88K 4.25K USD $12.5 13.66 USD $13 14.21 USD $222.57M 243.3M USD 41.00 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.33 9.1 USD
+0.67
$215.78M 235.87M USD $0 0 USD $0 0 USD $0 0 USD $215.78M 235.87M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.26 7.94 USD
+0.28
$215.15M 235.19M USD $341 372.76 USD $7.23 7.9 USD $7.26 7.94 USD $215.15M 235.19M USD 6.59 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.06 1.16 USD
-0.19
$199.28M 217.84M USD $294 321.38 USD $0 0 USD $0 0 USD $199.28M 217.84M USD 0 -$1.39 -1.5 USD
BAUER Aktiengesellschaft  0OLG.IL $6.75 7.38 USD
0
$181.84M 198.78M USD $0 0 USD $0 0 USD $0 0 USD $181.84M 198.78M USD 0 -$3.51 -3.8 USD
PowerCell Sweden AB (publ)  0G9R.IL $26.94 2.63 USD
+0.3
$1.58B 154.46M USD $54 5.27 USD $0 0 USD $0 0 USD $1.58B 154.46M USD 0 -$1.29 -0.1 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.34 0.37 USD
-0.44
$106.22M 116.12M USD $776.24K 848.54K USD $0 0 USD $0 0 USD $106.22M 116.12M USD 4.83 $0.07 0.08 USD
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
Varta AG  0GYQ.IL $1.21 1.32 USD
0
$51.64M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $51.64M 56.45M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
Vow ASA  0QTW.IL $2.02 0.19 USD
+0.27
$230.29M 22.09M USD $4.5K 431.68 USD $0 0 USD $0 0 USD $230.29M 22.09M USD 40.39 $0.05 0.004 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4699 0 USD
-2.08
$21.77M 0 USD $168.09K 0 USD $0 0 USD $0 0 USD $21.77M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $411 0 USD
+0.37
$402.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $402.51M 0 USD 10.53 $0.39 0 USD
Rentokil Initial plc  RTO.L $357.5 0 USD
+1.68
$8.98B 0 USD $7 0 USD $0 0 USD $0 0 USD $8.98B 0 USD 29.79 $0.12 0 USD
Van Elle Holdings plc  VANL.L $38.5 0 USD
+1.32
$41.66M 0 USD $5K 0 USD $0 0 USD $0 0 USD $41.66M 0 USD 9.62 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,870 0 USD
+0.11
$648.04M 0 USD $17.09K 0 USD $0 0 USD $0 0 USD $648.04M 0 USD 7.51 $2.49 0 USD
Clarkson PLC  CKN.L $3,400 0 USD
+1.95
$1.05B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 12.36 $2.75 0 USD
Senior plc  SNR.L $168.8 0 USD
-2.65
$697.82M 0 USD $207.04K 0 USD $0 0 USD $0 0 USD $697.82M 0 USD 28.13 $0.06 0 USD
Bodycote plc  BOY.L $561.5 0 USD
-2.01
$990.18M 0 USD $110.11K 0 USD $0 0 USD $0 0 USD $990.18M 0 USD 51.04 $0.11 0 USD
Anexo Group Plc  ANX.L $64 0 USD
+5.79
$75.52M 0 USD $339.4K 0 USD $60.75 0 USD $65 0 USD $75.52M 0 USD 6.39 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $642 0 USD
+3.88
$1.36B 0 USD $335.16K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36 0 USD
-0.28
$105.76M 0 USD $37.15K 0 USD $0 0 USD $0 0 USD $105.76M 0 USD 36.00 $0.01 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
+6.9
$7.27M 0 USD $4K 0 USD $79.85 0 USD $80 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $253.5 0 USD
+0.8
$343.85M 0 USD $5K 0 USD $0 0 USD $0 0 USD $343.85M 0 USD 28.16 $0.09 0 USD
Melrose Industries PLC  MRO.L $486.4 0 USD
+0.37
$6.19B 0 USD $38 0 USD $0 0 USD $0 0 USD $6.19B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $273.5 0 USD
+1.3
$118.86M 0 USD $6.75K 0 USD $0 0 USD $0 0 USD $118.86M 0 USD 9.76 $0.28 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
-4.35
$10.15M 0 USD $10.66K 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $398.5 0 USD
+0.76
$990.52M 0 USD $577.06K 0 USD $392.5 0 USD $401.5 0 USD $990.52M 0 USD 30.65 $0.13 0 USD
Diploma PLC  DPLM.L $4,662 0 USD
+0.21
$6.25B 0 USD $165.41K 0 USD $4,610.11 0 USD $4,682 0 USD $6.25B 0 USD 37.59 $1.24 0 USD
ITM Power Plc  ITM.L $75 0 USD
-10.29
$462.51M 0 USD $172.54K 0 USD $0 0 USD $0 0 USD $462.51M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.06M 0 USD $785 0 USD $0 0 USD $0 0 USD $207.06M 0 USD 17.88 $0.26 0 USD
QinetiQ Group plc  QQ.L $513 0 USD
-6.73
$2.8B 0 USD $3.92M 0 USD $513 0 USD $547.5 0 USD $2.8B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $204 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $16,010 0 USD
+1.84
$32.13B 0 USD $25.21K 0 USD $15,400 0 USD $16,010 0 USD $32.13B 0 USD 27.08 $5.91 0 USD
Trifast plc  TRI.L $65.2 0 USD
0
$92.56M 0 USD $50K 0 USD $0 0 USD $0 0 USD $92.56M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,460 0 USD
-6.41
$673.44M 0 USD $9 0 USD $0 0 USD $0 0 USD $673.44M 0 USD 30.41 $0.48 0 USD
Spirax Group plc  SPX.L $5,995 0 USD
+0.93
$4.42B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.42B 0 USD 23.14 $2.59 0 USD
BAE Systems plc  BA.L $1,872 0 USD
-2.63
$55.16B 0 USD $0 0 USD $0 0 USD $0 0 USD $55.16B 0 USD 29.25 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,734 0 USD
-0.57
$521.59M 0 USD $32.3K 0 USD $0 0 USD $0 0 USD $521.59M 0 USD 108.37 $0.16 0 USD
Rotork plc  ROR.L $326.4 0 USD
-0.55
$2.73B 0 USD $18.28K 0 USD $0 0 USD $0 0 USD $2.73B 0 USD 27.19 $0.12 0 USD
Epwin Group Plc  EPWN.L $106.5 0 USD
0
$144.43M 0 USD $100K 0 USD $0 0 USD $0 0 USD $144.43M 0 USD 8.87 $0.12 0 USD
Keller Group plc  KLR.L $1,516 0 USD
+0.26
$1.06B 0 USD $143.07K 0 USD $1,502 0 USD $1,538 0 USD $1.06B 0 USD 7.85 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,746 0 USD
-1.36
$1.43B 0 USD $184 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 18.57 $0.94 0 USD
LPA Group Plc  LPA.L $51 0 USD
+6.25
$6.74M 0 USD $1K 0 USD $0 0 USD $0 0 USD $6.74M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $34 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$64.14M 0 USD $40.22K 0 USD $0 0 USD $0 0 USD $64.14M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $275 0 USD
+2.61
$290.81M 0 USD $55.84K 0 USD $267.15 0 USD $277.33 0 USD $290.81M 0 USD 45.83 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $657 0 USD $0 0 USD $0 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $441 0 USD
+0.92
$346.28M 0 USD $50K 0 USD $0 0 USD $0 0 USD $346.28M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $77.5 0 USD
0
$10.66M 0 USD $43.12K 0 USD $76.35 0 USD $79 0 USD $10.66M 0 USD 7.04 $0.11 0 USD
Avingtrans plc  AVG.L $414 0 USD
+3.5
$136.99M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $136.99M 0 USD 34.50 $0.12 0 USD
Capita plc  CPI.L $251 0 USD
+0.8
$284.48M 0 USD $47.21K 0 USD $0 0 USD $0 0 USD $284.48M 0 USD 3.80 $0.66 0 USD
Serco Group plc  SRP.L $193.1 0 USD
+0.73
$1.95B 0 USD $7 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 48.27 $0.04 0 USD
Mincon Group plc  MCON.L $36.5 0 USD
0
$77.55M 0 USD $3.15K 0 USD $0 0 USD $0 0 USD $77.55M 0 USD 36.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $247 0 USD
-0.4
$138.9M 0 USD $1K 0 USD $0 0 USD $0 0 USD $138.9M 0 USD 10.29 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $334 0 USD
-0.3
$172.7M 0 USD $11.37K 0 USD $328 0 USD $337.25 0 USD $172.7M 0 USD 3.71 $0.9 0 USD
Eurocell plc  ECEL.L $159 0 USD
+0.95
$161.41M 0 USD $98.78K 0 USD $157 0 USD $159 0 USD $161.41M 0 USD 15.90 $0.1 0 USD
Kier Group plc  KIE.L $171.6 0 USD
+1.54
$749.92M 0 USD $303.06K 0 USD $0 0 USD $0 0 USD $749.92M 0 USD 15.59 $0.11 0 USD
Supreme Plc  SUP.L $190 0 USD
+2.15
$222.89M 0 USD $259.4K 0 USD $185 0 USD $190 0 USD $222.89M 0 USD 10.00 $0.19 0 USD
Smiths Group plc  SMIN.L $2,228 0 USD
+0.18
$7.38B 0 USD $82.95K 0 USD $0 0 USD $0 0 USD $7.38B 0 USD 25.03 $0.89 0 USD
Irish Continental Group plc  ICGC.L $460 0 USD
0
$744.37M 0 USD $44.25K 0 USD $0 0 USD $0 0 USD $744.37M 0 USD 15.33 $0.3 0 USD
Journeo plc  JNEO.L $328 0 USD
+3.8
$55.66M 0 USD $30.45K 0 USD $0 0 USD $0 0 USD $55.66M 0 USD 12.61 $0.26 0 USD
Speedy Hire Plc  SDY.L $24.6 0 USD
-0.4
$115.05M 0 USD $36.47K 0 USD $0 0 USD $0 0 USD $115.05M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $756 0 USD
-3.82
$360.64M 0 USD $174.04K 0 USD $750 0 USD $786 0 USD $360.64M 0 USD 23.62 $0.32 0 USD
Mpac Group plc  MPAC.L $457.5 0 USD
0
$138.34M 0 USD $1K 0 USD $0 0 USD $0 0 USD $138.34M 0 USD 76.25 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,505 0 USD
0
$532.21M 0 USD $5.78K 0 USD $0 0 USD $0 0 USD $532.21M 0 USD 65.43 $0.23 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $359.13K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $2.07K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.25 0 USD
0
$20.33M 0 USD $92.24K 0 USD $0 0 USD $0 0 USD $20.33M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,036 0 USD
-0.96
$5.29B 0 USD $21 0 USD $0 0 USD $0 0 USD $5.29B 0 USD 27.26 $0.38 0 USD
James Halstead plc  JHD.L $157 0 USD
-1.26
$688.09M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $688.09M 0 USD 15.70 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $303.5 0 USD
+0.83
$557.88M 0 USD $500 0 USD $0 0 USD $0 0 USD $557.88M 0 USD 17.85 $0.17 0 USD
Chemring Group PLC  CHG.L $562 0 USD
-2.6
$1.51B 0 USD $862 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 29.57 $0.19 0 USD
Stelrad Group PLC  SRAD.L $146 0 USD
0
$185.94M 0 USD $57.58K 0 USD $140 0 USD $146 0 USD $185.94M 0 USD 11.23 $0.13 0 USD
RELX PLC  REL.L $3,910 0 USD
-0.28
$72.74B 0 USD $1.88M 0 USD $3,910 0 USD $3,956 0 USD $72.74B 0 USD 37.96 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $69.8 0 USD
+1.16
$224.85M 0 USD $7.73M 0 USD $68.6 0 USD $70.8 0 USD $224.85M 0 USD 23.26 $0.03 0 USD
Synectics plc  SNX.L $330 0 USD
0
$55.34M 0 USD $47.45K 0 USD $0 0 USD $0 0 USD $55.34M 0 USD 17.36 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.5 0 USD
0
$167.78M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $167.78M 0 USD 32.12 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $137.5 0 USD
+0.36
$168.76M 0 USD $76.21K 0 USD $135 0 USD $137 0 USD $168.76M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$35.88M 0 USD $26.5K 0 USD $84 0 USD $84 0 USD $35.88M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.2 0 USD
+5.88
$51.13M 0 USD $217.18K 0 USD $6.81 0 USD $7.2 0 USD $51.13M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin