$3.56T
Toplam piyasa değeri
$119.98B
Toplam hacim
BTC 61.35%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.43 1.56 USD
+0.28
$459.61M 502.41M USD $552 603.41 USD $0 0 USD $0 0 USD $459.61M 502.41M USD 4.61 $0.31 0.34 USD
Amadeus FiRe AG  0DK9.IL $75.05 82.04 USD
+0.81
$445.89M 487.42M USD $3.29K 3.6K USD $0 0 USD $0 0 USD $445.89M 487.42M USD 10.30 $7.28 7.96 USD
Fiera Milano S.p.A.  0EGH.IL $5.69 6.22 USD
-1.56
$429.19M 469.16M USD $1.56K 1.71K USD $0 0 USD $0 0 USD $429.19M 469.16M USD 0 -$0.02 -0.02 USD
Talgo, S.A.  0R99.IL $3.2 3.5 USD
-0.93
$398.96M 436.12M USD $1.45K 1.58K USD $0 0 USD $0 0 USD $398.96M 436.12M USD 106.66 $0.03 0.03 USD
Nilfisk Holding A/S  0RUZ.IL $92.6 13.58 USD
0
$2.79B 409.51M USD $22 3.23 USD $0 0 USD $0 0 USD $2.79B 409.51M USD 8.24 $11.23 1.65 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Coor Service Management Holding AB  0R8Q.IL $38.52 3.76 USD
-0.62
$3.66B 357.15M USD $9.11K 889.05 USD $0 0 USD $0 0 USD $3.66B 357.15M USD 19.26 $2 0.2 USD
FACC AG  0QW9.IL $6.56 7.17 USD
-0.15
$325.84M 356.18M USD $0 0 USD $0 0 USD $0 0 USD $325.84M 356.18M USD 40.96 $0.16 0.17 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $6 6.56 USD $0 0 USD $0 0 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Koenig & Bauer AG  0G15.IL $13.18 14.41 USD
0
$253.19M 276.77M USD $24 26.24 USD $0 0 USD $0 0 USD $253.19M 276.77M USD 13.44 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.96 14.17 USD
+1.25
$226.95M 248.09M USD $678 741.15 USD $0 0 USD $0 0 USD $226.95M 248.09M USD 41.80 $0.31 0.34 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.41 9.19 USD
+2.31
$226.42M 247.5M USD $0 0 USD $0 0 USD $0 0 USD $226.42M 247.5M USD 5.60 $1.5 1.64 USD
Biesse S.p.A.  0DUK.IL $7.24 7.91 USD
+0.42
$214.56M 234.54M USD $366 400.09 USD $0 0 USD $0 0 USD $214.56M 234.54M USD 6.58 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.27 9.04 USD
-0.66
$214.35M 234.32M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.32M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.06 1.16 USD
+2.41
$199.66M 218.26M USD $4.57K 4.99K USD $0 0 USD $0 0 USD $199.66M 218.26M USD 0 -$1.39 -1.5 USD
BAUER Aktiengesellschaft  0OLG.IL $6.75 7.38 USD
-1.46
$181.84M 198.78M USD $0 0 USD $0 0 USD $0 0 USD $181.84M 198.78M USD 0 -$3.51 -3.8 USD
PowerCell Sweden AB (publ)  0G9R.IL $26.86 2.62 USD
+3.67
$1.58B 154M USD $582 56.81 USD $0 0 USD $0 0 USD $1.58B 154M USD 0 -$1.29 -0.1 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.34 0.37 USD
+0.74
$106.7M 116.63M USD $55.45K 60.61K USD $0 0 USD $0 0 USD $106.7M 116.63M USD 4.85 $0.07 0.08 USD
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
Varta AG  0GYQ.IL $1.21 1.32 USD
0
$51.64M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $51.64M 56.45M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
Vow ASA  0QTW.IL $2.01 0.19 USD
0
$229.66M 22.03M USD $960 92.09 USD $0 0 USD $0 0 USD $229.66M 22.03M USD 40.28 $0.05 0.004 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4799 0 USD
-4
$21.34M 0 USD $10.32K 0 USD $0 0 USD $0 0 USD $21.34M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $409.5 0 USD
-0.24
$400.07M 0 USD $245 0 USD $0 0 USD $0 0 USD $400.07M 0 USD 10.50 $0.39 0 USD
Rentokil Initial plc  RTO.L $351.6 0 USD
+0.29
$8.84B 0 USD $271.61K 0 USD $0 0 USD $0 0 USD $8.84B 0 USD 29.30 $0.12 0 USD
Van Elle Holdings plc  VANL.L $38 0 USD
0
$41.12M 0 USD $18 0 USD $0 0 USD $0 0 USD $41.12M 0 USD 9.50 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,868 0 USD
-2.51
$631.33M 0 USD $281 0 USD $0 0 USD $0 0 USD $631.33M 0 USD 7.56 $2.47 0 USD
Clarkson PLC  CKN.L $3,335 0 USD
-0.74
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 12.12 $2.75 0 USD
Senior plc  SNR.L $173.4 0 USD
+1.4
$722.7M 0 USD $127.95K 0 USD $0 0 USD $0 0 USD $722.7M 0 USD 28.89 $0.06 0 USD
Bodycote plc  BOY.L $573 0 USD
+0.53
$1.01B 0 USD $48.09K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 52.09 $0.11 0 USD
Anexo Group Plc  ANX.L $60.5 0 USD
+0.83
$72.82M 0 USD $213.39K 0 USD $0 0 USD $0 0 USD $72.82M 0 USD 6.04 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $618 0 USD
+0.49
$1.31B 0 USD $150 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36.1 0 USD
+2.85
$107.56M 0 USD $9.68K 0 USD $0 0 USD $0 0 USD $107.56M 0 USD 36.10 $0.01 0 USD
Newmark Security plc  NWT.L $72.5 0 USD
0
$6.8M 0 USD $3K 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $251.5 0 USD
+1
$349.36M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $349.36M 0 USD 27.94 $0.09 0 USD
Melrose Industries PLC  MRO.L $484.6 0 USD
+3.59
$6.17B 0 USD $100K 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $270 0 USD
+0.56
$120.18M 0 USD $404 0 USD $0 0 USD $0 0 USD $120.18M 0 USD 9.64 $0.28 0 USD
Westminster Group PLC  WSG.L $2.3 0 USD
-2.13
$10.38M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.38M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $395.5 0 USD
+0.89
$983.06M 0 USD $60.76K 0 USD $0 0 USD $0 0 USD $983.06M 0 USD 30.42 $0.13 0 USD
Diploma PLC  DPLM.L $4,652 0 USD
+0.3
$6.25B 0 USD $208 0 USD $0 0 USD $0 0 USD $6.25B 0 USD 37.51 $1.24 0 USD
ITM Power Plc  ITM.L $83.6 0 USD
+14.99
$515.54M 0 USD $8.42K 0 USD $0 0 USD $0 0 USD $515.54M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.06M 0 USD $8K 0 USD $0 0 USD $0 0 USD $207.06M 0 USD 17.88 $0.26 0 USD
QinetiQ Group plc  QQ.L $550 0 USD
-0.09
$3.11B 0 USD $3 0 USD $0 0 USD $0 0 USD $3.11B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $204 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,720 0 USD
-0.13
$31.55B 0 USD $0 0 USD $0 0 USD $0 0 USD $31.55B 0 USD 26.55 $5.92 0 USD
Trifast plc  TRI.L $65.2 0 USD
-4.12
$89.79M 0 USD $5.74K 0 USD $0 0 USD $0 0 USD $89.79M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,560 0 USD
-1.76
$706.88M 0 USD $42.7K 0 USD $0 0 USD $0 0 USD $706.88M 0 USD 32.50 $0.48 0 USD
Spirax Group plc  SPX.L $5,940 0 USD
+3.3
$4.38B 0 USD $678 0 USD $0 0 USD $0 0 USD $4.38B 0 USD 22.93 $2.59 0 USD
BAE Systems plc  BA.L $1,922.5 0 USD
-0.41
$57.92B 0 USD $0 0 USD $0 0 USD $0 0 USD $57.92B 0 USD 30.03 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,744 0 USD
-1.47
$525.65M 0 USD $822 0 USD $0 0 USD $0 0 USD $525.65M 0 USD 109.00 $0.16 0 USD
Rotork plc  ROR.L $328.2 0 USD
+2.12
$2.75B 0 USD $152.11K 0 USD $0 0 USD $0 0 USD $2.75B 0 USD 27.35 $0.12 0 USD
Epwin Group Plc  EPWN.L $106.5 0 USD
+3.4
$144.45M 0 USD $25K 0 USD $0 0 USD $0 0 USD $144.45M 0 USD 8.87 $0.12 0 USD
Keller Group plc  KLR.L $1,512 0 USD
+0.27
$1.07B 0 USD $35K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 7.83 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,770 0 USD
-1.67
$1.43B 0 USD $1.56K 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 18.82 $0.94 0 USD
LPA Group Plc  LPA.L $48 0 USD
+2.13
$6.34M 0 USD $6.98K 0 USD $45.1 0 USD $50 0 USD $6.34M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
-3.23
$62.07M 0 USD $31K 0 USD $0 0 USD $0 0 USD $62.07M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $268 0 USD
-1.47
$279.24M 0 USD $5.61K 0 USD $0 0 USD $0 0 USD $279.24M 0 USD 44.66 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $657 0 USD $0 0 USD $0 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $437 0 USD
+1.39
$344.74M 0 USD $402.43K 0 USD $0 0 USD $0 0 USD $344.74M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $77.5 0 USD
0
$10.66M 0 USD $20K 0 USD $0 0 USD $0 0 USD $10.66M 0 USD 7.04 $0.11 0 USD
Avingtrans plc  AVG.L $400 0 USD
0
$132.36M 0 USD $492 0 USD $0 0 USD $0 0 USD $132.36M 0 USD 33.33 $0.12 0 USD
Capita plc  CPI.L $249 0 USD
+1.38
$282.21M 0 USD $10K 0 USD $0 0 USD $0 0 USD $282.21M 0 USD 3.77 $0.66 0 USD
Serco Group plc  SRP.L $191.7 0 USD
-0.16
$1.94B 0 USD $498.39K 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 47.92 $0.04 0 USD
Mincon Group plc  MCON.L $36.5 0 USD
0
$77.55M 0 USD $5K 0 USD $0 0 USD $0 0 USD $77.55M 0 USD 36.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $248 0 USD
-2.75
$135.68M 0 USD $25K 0 USD $0 0 USD $0 0 USD $135.68M 0 USD 10.33 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $335 0 USD
-2.62
$168.68M 0 USD $10.25K 0 USD $0 0 USD $0 0 USD $168.68M 0 USD 3.72 $0.9 0 USD
Eurocell plc  ECEL.L $157.5 0 USD
+0.32
$159.96M 0 USD $16.38K 0 USD $0 0 USD $0 0 USD $159.96M 0 USD 15.75 $0.1 0 USD
Kier Group plc  KIE.L $169 0 USD
0
$743.87M 0 USD $239.25K 0 USD $0 0 USD $0 0 USD $743.87M 0 USD 15.36 $0.11 0 USD
Supreme Plc  SUP.L $186 0 USD
+0.54
$218.2M 0 USD $4.15K 0 USD $0 0 USD $0 0 USD $218.2M 0 USD 9.78 $0.19 0 USD
Smiths Group plc  SMIN.L $2,224 0 USD
+0.27
$7.43B 0 USD $61 0 USD $0 0 USD $0 0 USD $7.43B 0 USD 24.98 $0.89 0 USD
Irish Continental Group plc  ICGC.L $474 0 USD
+3.04
$767.02M 0 USD $750 0 USD $0 0 USD $0 0 USD $767.02M 0 USD 15.79 $0.3 0 USD
Journeo plc  JNEO.L $316 0 USD
+0.64
$53.63M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $53.63M 0 USD 12.15 $0.26 0 USD
Speedy Hire Plc  SDY.L $24.7 0 USD
-1.59
$115.03M 0 USD $20K 0 USD $0 0 USD $0 0 USD $115.03M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $786 0 USD
0
$374.95M 0 USD $110 0 USD $0 0 USD $0 0 USD $374.95M 0 USD 24.56 $0.32 0 USD
Mpac Group plc  MPAC.L $457.5 0 USD
-0.54
$146.56M 0 USD $5K 0 USD $0 0 USD $0 0 USD $146.56M 0 USD 76.25 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,505 0 USD
+1.69
$532.21M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $532.21M 0 USD 65.43 $0.23 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $6.09K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $35 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.25 0 USD
0
$20.33M 0 USD $50K 0 USD $0 0 USD $0 0 USD $20.33M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,046 0 USD
-1.04
$5.53B 0 USD $72 0 USD $0 0 USD $0 0 USD $5.53B 0 USD 27.52 $0.38 0 USD
James Halstead plc  JHD.L $159 0 USD
-0.93
$690.34M 0 USD $20.27K 0 USD $0 0 USD $0 0 USD $690.34M 0 USD 15.90 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $301 0 USD
+2.03
$553.29M 0 USD $1K 0 USD $0 0 USD $0 0 USD $553.29M 0 USD 17.70 $0.17 0 USD
Chemring Group PLC  CHG.L $577 0 USD
-0.86
$1.55B 0 USD $3.57K 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 30.36 $0.19 0 USD
Stelrad Group PLC  SRAD.L $146 0 USD
0
$185.94M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $185.94M 0 USD 11.23 $0.13 0 USD
RELX PLC  REL.L $3,921 0 USD
-1.36
$72.03B 0 USD $1.54K 0 USD $0 0 USD $0 0 USD $72.03B 0 USD 38.06 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $69 0 USD
0
$222.27M 0 USD $269.41K 0 USD $0 0 USD $0 0 USD $222.27M 0 USD 23.00 $0.03 0 USD
Synectics plc  SNX.L $330 0 USD
+2.33
$55.34M 0 USD $10K 0 USD $0 0 USD $0 0 USD $55.34M 0 USD 17.36 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.5 0 USD
+0.39
$168.44M 0 USD $56 0 USD $0 0 USD $0 0 USD $168.44M 0 USD 32.12 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $137 0 USD
0
$168.15M 0 USD $170K 0 USD $0 0 USD $0 0 USD $168.15M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$35.88M 0 USD $5K 0 USD $0 0 USD $0 0 USD $35.88M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.8 0 USD
-0.73
$48.71M 0 USD $2.53M 0 USD $0 0 USD $0 0 USD $48.71M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin