$3.37T
Toplam piyasa değeri
$127.13B
Toplam hacim
BTC 61.71%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brunel International N.V.  0QUM.IL $9.03 9.87 USD
-0.99
$465.98M 509.38M USD $2.42K 2.65K USD $8.97 9.81 USD $9.05 9.89 USD $465.98M 509.38M USD 11.72 $0.77 0.84 USD
TAKKT AG  0GC8.IL $6.8 7.43 USD
+0.52
$463.63M 506.81M USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $463.63M 506.81M USD 7.47 $0.91 0.99 USD
Fiera Milano S.p.A.  0EGH.IL $5.73 6.26 USD
-3.13
$432.21M 472.46M USD $12.06K 13.18K USD $5.83 6.37 USD $5.83 6.37 USD $432.21M 472.46M USD 0 -$0.02 -0.02 USD
Nilfisk Holding A/S  0RUZ.IL $94.9 13.91 USD
-0.78
$2.86B 419.68M USD $278 40.76 USD $92 13.49 USD $93.3 13.68 USD $2.86B 419.68M USD 8.45 $11.23 1.65 USD
Talgo, S.A.  0R99.IL $3.05 3.33 USD
-0.65
$379.64M 414.99M USD $66 72.15 USD $3.07 3.35 USD $3.07 3.35 USD $379.64M 414.99M USD 101.50 $0.03 0.03 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
FACC AG  0QW9.IL $6.56 7.17 USD
-0.83
$325.84M 356.18M USD $317 346.52 USD $6.5 7.11 USD $6.57 7.18 USD $325.84M 356.18M USD 40.96 $0.16 0.17 USD
Coor Service Management Holding AB  0R8Q.IL $38.27 3.74 USD
-0.96
$3.64B 354.83M USD $2.16K 210.75 USD $38.29 3.74 USD $38.58 3.77 USD $3.64B 354.83M USD 19.13 $2 0.2 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $6 6.56 USD $6.34 6.93 USD $6.36 6.95 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Koenig & Bauer AG  0G15.IL $12.88 14.08 USD
-0.62
$247.43M 270.47M USD $14 15.3 USD $12.7 13.88 USD $12.7 13.88 USD $247.43M 270.47M USD 13.14 $0.98 1.07 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.61 9.41 USD
+0.94
$231.8M 253.39M USD $2 2.19 USD $8.6 9.4 USD $8.6 9.4 USD $231.8M 253.39M USD 5.74 $1.5 1.64 USD
Aumann AG  0RO8.IL $12.38 13.53 USD
-1.35
$216.8M 236.99M USD $13.85K 15.14K USD $12.36 13.51 USD $12.58 13.75 USD $216.8M 236.99M USD 39.93 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.18 8.94 USD
+0.25
$211.89M 231.62M USD $62 67.77 USD $8.26 9.03 USD $8.26 9.03 USD $211.89M 231.62M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.03 7.68 USD
+3.31
$208.19M 227.58M USD $4.31K 4.71K USD $7.27 7.95 USD $7.27 7.95 USD $208.19M 227.58M USD 6.38 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.13 USD
+0.19
$194.58M 212.71M USD $4 4.37 USD $1.03 1.13 USD $1.03 1.13 USD $194.58M 212.71M USD 0 -$1.39 -1.5 USD
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
0
$175.11M 191.42M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
PowerCell Sweden AB (publ)  0G9R.IL $24.58 2.4 USD
-3.98
$1.44B 140.93M USD $7.09K 691.78 USD $24.24 2.37 USD $25 2.44 USD $1.44B 140.93M USD 0 -$1.29 -0.1 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.28 0.31 USD
-0.88
$88.65M 96.91M USD $1.96M 2.14M USD $0.28 0.31 USD $0.28 0.31 USD $88.65M 96.91M USD 4.03 $0.07 0.08 USD
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
Varta AG  0GYQ.IL $1.21 1.32 USD
0
$51.64M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $51.64M 56.45M USD 0 $0 0 USD
Vow ASA  0QTW.IL $2.43 0.23 USD
+14.93
$276.46M 26.52M USD $25.43K 2.44K USD $2.32 0.22 USD $2.54 0.24 USD $276.46M 26.52M USD 48.50 $0.05 0.004 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-1.41
$21.7M 0 USD $3.02M 0 USD $0.4799 0 USD $0.51 0 USD $21.7M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $415 0 USD
+0.73
$407.41M 0 USD $125.19K 0 USD $408.7 0 USD $417 0 USD $407.41M 0 USD 10.64 $0.39 0 USD
Rentokil Initial plc  RTO.L $352.8 0 USD
-0.25
$8.87B 0 USD $4.43M 0 USD $351.3 0 USD $355.5 0 USD $8.87B 0 USD 29.39 $0.12 0 USD
Van Elle Holdings plc  VANL.L $38.5 0 USD
0
$41.66M 0 USD $134.4K 0 USD $37 0 USD $40 0 USD $41.66M 0 USD 9.62 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,880 0 USD
+2.06
$637.91M 0 USD $52.66K 0 USD $1,818 0 USD $1,880 0 USD $637.91M 0 USD 7.58 $2.48 0 USD
Clarkson PLC  CKN.L $3,285 0 USD
-0.76
$1.01B 0 USD $21.62K 0 USD $3,270 0 USD $3,335 0 USD $1.01B 0 USD 11.94 $2.75 0 USD
Senior plc  SNR.L $167.8 0 USD
-1.41
$693.69M 0 USD $287.95K 0 USD $162.2 0 USD $173.2 0 USD $693.69M 0 USD 27.96 $0.06 0 USD
Bodycote plc  BOY.L $562 0 USD
-0.44
$990.1M 0 USD $144.16K 0 USD $560 0 USD $570.5 0 USD $990.1M 0 USD 51.09 $0.11 0 USD
Anexo Group Plc  ANX.L $66.5 0 USD
-1.48
$78.46M 0 USD $56.74K 0 USD $65.55 0 USD $68.8 0 USD $78.46M 0 USD 6.65 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $620.5 0 USD
-1.12
$1.31B 0 USD $522.34K 0 USD $616.5 0 USD $628.5 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $37.5 0 USD
-3.85
$110.17M 0 USD $1.63M 0 USD $37 0 USD $41.13 0 USD $110.17M 0 USD 37.50 $0.01 0 USD
Newmark Security plc  NWT.L $74.5 0 USD
0
$6.98M 0 USD $160 0 USD $70 0 USD $70 0 USD $6.98M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $259.5 0 USD
0
$351.99M 0 USD $147.68K 0 USD $257 0 USD $262 0 USD $351.99M 0 USD 28.83 $0.09 0 USD
Melrose Industries PLC  MRO.L $474.2 0 USD
-0.79
$6.04B 0 USD $2.53M 0 USD $470.4 0 USD $479 0 USD $6.04B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $274.5 0 USD
-1.26
$120.15M 0 USD $6.56K 0 USD $274.5 0 USD $282.88 0 USD $120.15M 0 USD 27.44 $0.1 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
0
$9.93M 0 USD $3.01M 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $376.5 0 USD
-2.21
$935.84M 0 USD $1.91M 0 USD $375.5 0 USD $390.5 0 USD $935.84M 0 USD 28.96 $0.13 0 USD
Diploma PLC  DPLM.L $4,750 0 USD
+0.72
$6.37B 0 USD $253.13K 0 USD $4,676 0 USD $4,754 0 USD $6.37B 0 USD 38.00 $1.25 0 USD
ITM Power Plc  ITM.L $82.2 0 USD
+11.99
$506.91M 0 USD $8.11M 0 USD $74.7 0 USD $82.6 0 USD $506.91M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $510 0 USD
+0.49
$227.1M 0 USD $12.11K 0 USD $500 0 USD $510 0 USD $227.1M 0 USD 19.61 $0.26 0 USD
QinetiQ Group plc  QQ.L $508.5 0 USD
-0.78
$2.8B 0 USD $1.68M 0 USD $503 0 USD $511 0 USD $2.8B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.75 0 USD
0
$7.37M 0 USD $182 0 USD $80.75 0 USD $80.75 0 USD $7.37M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,770 0 USD
+0.51
$31.65B 0 USD $18K 0 USD $15,530 0 USD $15,840 0 USD $31.65B 0 USD 26.72 $5.9 0 USD
Trifast plc  TRI.L $63 0 USD
+0.32
$90.13M 0 USD $44.29K 0 USD $62.8 0 USD $65.8 0 USD $90.13M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,534 0 USD
+1.46
$697.85M 0 USD $225.92K 0 USD $1,488 0 USD $1,546 0 USD $697.85M 0 USD 31.95 $0.48 0 USD
Spirax Group plc  SPX.L $5,885 0 USD
-0.93
$4.34B 0 USD $95.34K 0 USD $5,870.03 0 USD $6,004 0 USD $4.34B 0 USD 22.72 $2.59 0 USD
BAE Systems plc  BA.L $1,931 0 USD
+0.16
$56.97B 0 USD $5.11M 0 USD $1,896 0 USD $1,936 0 USD $56.97B 0 USD 30.17 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,786 0 USD
+1.36
$529.34M 0 USD $79.51K 0 USD $1,750 0 USD $1,806 0 USD $529.34M 0 USD 111.62 $0.16 0 USD
Rotork plc  ROR.L $333.8 0 USD
-0.71
$2.79B 0 USD $2.86M 0 USD $333 0 USD $337 0 USD $2.79B 0 USD 27.81 $0.12 0 USD
Epwin Group Plc  EPWN.L $107 0 USD
+0.94
$145.05M 0 USD $53.72K 0 USD $104 0 USD $108 0 USD $145.05M 0 USD 8.91 $0.12 0 USD
Keller Group plc  KLR.L $1,494 0 USD
-2.35
$1.04B 0 USD $197.24K 0 USD $1,462 0 USD $1,538 0 USD $1.04B 0 USD 7.74 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,670 0 USD
-0.83
$1.34B 0 USD $90.96K 0 USD $1,660 0 USD $1,720 0 USD $1.34B 0 USD 17.76 $0.94 0 USD
LPA Group Plc  LPA.L $51.5 0 USD
0
$6.8M 0 USD $3.6K 0 USD $49 0 USD $49 0 USD $6.8M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,750 0 USD
-1.32
$459.75M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 21.18 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.25 0 USD
+1.67
$63.11M 0 USD $480.08K 0 USD $15 0 USD $16 0 USD $63.11M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $264 0 USD
+0.38
$279.25M 0 USD $42.97K 0 USD $261.08 0 USD $278 0 USD $279.25M 0 USD 44.00 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $1.63K 0 USD $156 0 USD $156 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $443 0 USD
+0.45
$347.85M 0 USD $419.93K 0 USD $440.78 0 USD $443 0 USD $347.85M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $79.5 0 USD
-1.24
$10.93M 0 USD $87.51K 0 USD $80.25 0 USD $83 0 USD $10.93M 0 USD 7.22 $0.11 0 USD
Avingtrans plc  AVG.L $420 0 USD
+2.44
$138.98M 0 USD $27.15K 0 USD $412.26 0 USD $424 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Capita plc  CPI.L $265 0 USD
+6.21
$300.35M 0 USD $1.33M 0 USD $236.5 0 USD $269.5 0 USD $300.35M 0 USD 4.01 $0.66 0 USD
Serco Group plc  SRP.L $195.9 0 USD
-0.61
$1.98B 0 USD $2.08M 0 USD $194.3 0 USD $200.8 0 USD $1.98B 0 USD 48.97 $0.04 0 USD
Mincon Group plc  MCON.L $36 0 USD
0
$76.49M 0 USD $488 0 USD $34.52 0 USD $36.9 0 USD $76.49M 0 USD 36.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $244 0 USD
-0.81
$133.45M 0 USD $81.55K 0 USD $242 0 USD $250 0 USD $133.45M 0 USD 10.16 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $336 0 USD
-1.75
$169.19M 0 USD $9.55K 0 USD $333 0 USD $341 0 USD $169.19M 0 USD 3.73 $0.9 0 USD
Eurocell plc  ECEL.L $154.5 0 USD
-0.64
$156.7M 0 USD $246.27K 0 USD $150 0 USD $159.5 0 USD $156.7M 0 USD 15.44 $0.1 0 USD
Kier Group plc  KIE.L $185.8 0 USD
+3.22
$811.59M 0 USD $4.94M 0 USD $178.92 0 USD $186.45 0 USD $811.59M 0 USD 16.89 $0.11 0 USD
Supreme Plc  SUP.L $198.5 0 USD
0
$234.63M 0 USD $131.11K 0 USD $195 0 USD $202 0 USD $234.63M 0 USD 10.44 $0.19 0 USD
Smiths Group plc  SMIN.L $2,250 0 USD
-0.27
$7.44B 0 USD $644.9K 0 USD $2,236 0 USD $2,260 0 USD $7.44B 0 USD 25.28 $0.89 0 USD
Irish Continental Group plc  ICGC.L $450 0 USD
-1.96
$728.19M 0 USD $11.03K 0 USD $450 0 USD $469.58 0 USD $728.19M 0 USD 14.99 $0.3 0 USD
Journeo plc  JNEO.L $359.5 0 USD
0
$61.01M 0 USD $46.7K 0 USD $355.15 0 USD $365 0 USD $61.01M 0 USD 13.82 $0.26 0 USD
Speedy Hire Plc  SDY.L $26.1 0 USD
+5.45
$123.76M 0 USD $848.67K 0 USD $24.85 0 USD $26.6 0 USD $123.76M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $708 0 USD
-0.98
$344.83M 0 USD $41.78K 0 USD $695 0 USD $730 0 USD $344.83M 0 USD 22.12 $0.32 0 USD
Mpac Group plc  MPAC.L $457.5 0 USD
0
$137.59M 0 USD $49.93K 0 USD $450 0 USD $463 0 USD $137.59M 0 USD 76.25 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,580 0 USD
+7.12
$562.52M 0 USD $394.17K 0 USD $1,520.99 0 USD $1,600 0 USD $562.52M 0 USD 68.69 $0.23 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $4K 0 USD $95 0 USD $95 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $70K 0 USD $17.4 0 USD $17.4 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5 0 USD
0
$19.36M 0 USD $282.21K 0 USD $4.8 0 USD $5.2 0 USD $19.36M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,051 0 USD
-0.28
$5.31B 0 USD $1.73M 0 USD $1,041 0 USD $1,056 0 USD $5.31B 0 USD 27.65 $0.38 0 USD
James Halstead plc  JHD.L $160 0 USD
+0.31
$692.53M 0 USD $262.34K 0 USD $158 0 USD $160 0 USD $692.53M 0 USD 16.00 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $305 0 USD
-0.33
$560.64M 0 USD $198.82K 0 USD $299 0 USD $309.5 0 USD $560.64M 0 USD 17.94 $0.17 0 USD
Chemring Group PLC  CHG.L $573 0 USD
-2.22
$1.54B 0 USD $1.01M 0 USD $570 0 USD $588 0 USD $1.54B 0 USD 30.15 $0.19 0 USD
Stelrad Group PLC  SRAD.L $149 0 USD
+2.76
$189.76M 0 USD $98.07K 0 USD $144 0 USD $149 0 USD $189.76M 0 USD 11.46 $0.13 0 USD
RELX PLC  REL.L $3,906 0 USD
-1.04
$71.64B 0 USD $2.46M 0 USD $3,894 0 USD $3,931 0 USD $71.64B 0 USD 37.92 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $67.4 0 USD
+3.06
$230.4M 0 USD $319.89K 0 USD $65 0 USD $68.8 0 USD $230.4M 0 USD 22.46 $0.03 0 USD
Synectics plc  SNX.L $322.5 0 USD
+4.88
$55.4M 0 USD $40.24K 0 USD $310 0 USD $330 0 USD $55.4M 0 USD 16.97 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.5 0 USD
+1.18
$167.78M 0 USD $67.8K 0 USD $128 0 USD $130 0 USD $167.78M 0 USD 32.12 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $140.5 0 USD
+0.72
$172.44M 0 USD $35.64K 0 USD $137.6 0 USD $142 0 USD $172.44M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $87.5 0 USD
0
$38.73M 0 USD $15K 0 USD $86 0 USD $90 0 USD $38.73M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.38 0 USD
+1.93
$52.03M 0 USD $379.2K 0 USD $7.02 0 USD $7.8 0 USD $52.03M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin