Sonuç Sayfası 2 için Ülke: Avusturya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ServiceNow, Inc. SNOW.VI | $885.4 967.86 USD |
+0.31
|
$183.41B 200.49B USD | $1 1.09 USD | $883.1 965.35 USD | $885.4 967.86 USD | $183.41B 200.49B USD | 141.21 | $6.27 6.85 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+0.62
|
$180.28B 197.07B USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $180.28B 197.07B USD | 6.74 | $0.11 0.12 USD | |
| McDonald's Corporation MCD.VI | $250.1 273.39 USD |
-0.44
|
$178.83B 195.49B USD | $409 447.09 USD | $250.1 273.39 USD | $251.4 274.81 USD | $178.83B 195.49B USD | 25.99 | $9.62 10.52 USD | |
| AT&T Inc. ATT.VI | $24.17 26.42 USD |
+0.12
|
$174.04B 190.25B USD | $0 0 USD | $24.14 26.39 USD | $24.24 26.5 USD | $174.04B 190.25B USD | 17.51 | $1.38 1.51 USD | |
| Merck & Co., Inc. MRK.VI | $68.9 75.32 USD |
-0.29
|
$173.01B 189.12B USD | $149 162.88 USD | $68.9 75.32 USD | $69.4 75.86 USD | $173.01B 189.12B USD | 11.79 | $5.84 6.38 USD | |
| Uber Technologies, Inc. UBER.VI | $82.64 90.34 USD |
+0.12
|
$172.81B 188.91B USD | $155 169.44 USD | $79.48 86.88 USD | $82.54 90.23 USD | $172.81B 188.91B USD | 17.03 | $4.85 5.3 USD | |
| Siemens Aktiengesellschaft SIE.VI | $218.55 238.9 USD |
+0.32
|
$171.57B 187.54B USD | $0 0 USD | $216.3 236.45 USD | $217.85 238.14 USD | $171.57B 187.54B USD | 22.18 | $9.85 10.77 USD | |
| Texas Instruments Incorporated TXN.VI | $182.38 199.37 USD |
-0.05
|
$165.69B 181.12B USD | $107 116.97 USD | $182.48 199.48 USD | $185.16 202.4 USD | $165.69B 181.12B USD | 40.61 | $4.49 4.91 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $456.05 498.52 USD |
-0.7
|
$163.46B 178.68B USD | $0 0 USD | $459.05 501.8 USD | $463.1 506.23 USD | $163.46B 178.68B USD | 78.76 | $5.79 6.33 USD | |
| Booking Holdings Inc. BOOK.VI | $4,954 5415.39 USD |
+0.61
|
$161.64B 176.69B USD | $0 0 USD | $4,844 5295.15 USD | $4,924 5382.6 USD | $161.64B 176.69B USD | 36.32 | $136.39 149.09 USD | |
| Caterpillar Inc. CAT.VI | $333.5 364.56 USD |
-0.45
|
$156.85B 171.46B USD | $0 0 USD | $335 366.2 USD | $339 370.57 USD | $156.85B 171.46B USD | 19.14 | $17.42 19.04 USD | |
| PepsiCo, Inc. PEPS.VI | $114.36 125.01 USD |
-0.33
|
$156.8B 171.4B USD | $12 13.12 USD | $114.74 125.43 USD | $115.88 126.67 USD | $156.8B 171.4B USD | 19.81 | $5.77 6.31 USD | |
| Verizon Communications Inc. VZ.VI | $36.58 39.98 USD |
+0.14
|
$154.21B 168.57B USD | $0 0 USD | $36.53 39.93 USD | $37.28 40.75 USD | $154.21B 168.57B USD | 10.27 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.VI | $30.89 33.77 USD |
+0.23
|
$152.26B 166.44B USD | $582 636.2 USD | $30.88 33.76 USD | $30.97 33.85 USD | $152.26B 166.44B USD | 12.60 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.86 147.42 USD |
-0.15
|
$148.08B 161.87B USD | $148 161.78 USD | $135.06 147.64 USD | $138 150.85 USD | $148.08B 161.87B USD | 16.20 | $8.32 9.09 USD | |
| BYD Company Limited BY6.VI | $13.36 14.6 USD |
+0.49
|
$147.58B 161.32B USD | $154 168.34 USD | $13.33 14.57 USD | $13.36 14.6 USD | $147.58B 161.32B USD | 7.33 | $1.82 1.99 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.95 86.3 USD |
+1
|
$144.26B 157.69B USD | $0 0 USD | $77.54 84.76 USD | $78.17 85.45 USD | $144.26B 157.69B USD | 28.19 | $2.8 3.06 USD | |
| The Boeing Company BA.VI | $186.2 203.54 USD |
+1.58
|
$142.16B 155.4B USD | $182 198.95 USD | $185.7 203 USD | $186.2 203.54 USD | $142.16B 155.4B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIR.VI | $177.54 194.08 USD |
+0.16
|
$139.78B 152.8B USD | $190 207.7 USD | $176.34 192.76 USD | $177.64 194.18 USD | $139.78B 152.8B USD | 31.70 | $5.6 6.12 USD | |
| Citigroup Inc. CITI.VI | $74.57 81.52 USD |
-0.55
|
$139.28B 152.25B USD | $12 13.12 USD | $74.47 81.41 USD | $74.57 81.52 USD | $139.28B 152.25B USD | 13.86 | $5.38 5.88 USD | |
| S&P Global Inc. SPGI.VI | $452.35 494.48 USD |
0
|
$138.73B 151.65B USD | $0 0 USD | $449.95 491.86 USD | $452.35 494.48 USD | $138.73B 151.65B USD | 41.84 | $10.81 11.82 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.88 47.97 USD |
+0.34
|
$137.49B 150.29B USD | $0 0 USD | $43.24 47.27 USD | $43.73 47.8 USD | $137.49B 150.29B USD | 23.34 | $1.88 2.06 USD | |
| Allianz SE ALV.VI | $350.5 383.14 USD |
+1.04
|
$136.19B 148.87B USD | $0 0 USD | $344.3 376.37 USD | $347.3 379.65 USD | $136.19B 148.87B USD | 13.93 | $25.15 27.49 USD | |
| Adobe Inc. ADBE.VI | $321 350.9 USD |
-0.59
|
$136.17B 148.85B USD | $1 1.09 USD | $321 350.9 USD | $321.25 351.17 USD | $136.17B 148.85B USD | 24.24 | $13.24 14.47 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $357.5 390.8 USD |
-0.03
|
$134.95B 147.52B USD | $0 0 USD | $357.6 390.91 USD | $368.05 402.33 USD | $134.95B 147.52B USD | 24.68 | $14.48 15.83 USD | |
| Amgen Inc. AMGN.VI | $249.5 272.74 USD |
-0.46
|
$134.16B 146.65B USD | $139 151.95 USD | $250.65 273.99 USD | $254.85 278.59 USD | $134.16B 146.65B USD | 26.77 | $9.32 10.19 USD | |
| Honeywell International Inc. HON.VI | $203.95 222.94 USD |
-0.2
|
$131.19B 143.41B USD | $5 5.47 USD | $204.35 223.38 USD | $206.05 225.24 USD | $131.19B 143.41B USD | 27.63 | $7.38 8.07 USD | |
| NextEra Energy, Inc. NEE.VI | $63.26 69.15 USD |
+1.51
|
$130.63B 142.8B USD | $4 4.37 USD | $62.4 68.21 USD | $63.26 69.15 USD | $130.63B 142.8B USD | 27.99 | $2.26 2.47 USD | |
| Boston Scientific Corporation BSXC.VI | $88.2 96.41 USD |
-0.68
|
$130.49B 142.64B USD | $0 0 USD | $88.8 97.07 USD | $89 97.29 USD | $130.49B 142.64B USD | 76.03 | $1.16 1.27 USD | |
| Applied Materials, Inc. AMAT.VI | $162.6 177.74 USD |
+0.12
|
$130.49B 142.64B USD | $64 69.96 USD | $159.02 173.83 USD | $162.4 177.53 USD | $130.49B 142.64B USD | 23.29 | $6.98 7.63 USD | |
| Sony Group Corporation SON1.VI | $21.44 23.44 USD |
-1.24
|
$128.7B 140.68B USD | $0 0 USD | $21.55 23.56 USD | $21.71 23.73 USD | $128.7B 140.68B USD | 19.31 | $1.11 1.21 USD | |
| Stryker Corporation SYK.VI | $334.4 365.54 USD |
-0.27
|
$127.8B 139.7B USD | $0 0 USD | $335.2 366.42 USD | $338 369.48 USD | $127.8B 139.7B USD | 53.33 | $6.27 6.85 USD | |
| Unilever PLC ULVR.VI | $52.08 56.93 USD |
-0.42
|
$127.7B 139.59B USD | $0 0 USD | $52.3 57.17 USD | $52.44 57.32 USD | $127.7B 139.59B USD | 22.74 | $2.29 2.5 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Schneider Electric S.E. SU.VI | $224.4 245.3 USD |
+0.27
|
$126.05B 137.79B USD | $0 0 USD | $222.15 242.84 USD | $224.15 245.03 USD | $126.05B 137.79B USD | 28.47 | $7.88 8.61 USD | |
| Pfizer Inc. PFE.VI | $21.48 23.48 USD |
-0.37
|
$122.09B 133.46B USD | $556 607.78 USD | $21.56 23.56 USD | $21.64 23.65 USD | $122.09B 133.46B USD | 18.35 | $1.17 1.28 USD | |
| Danaher Corporation DHRC.VI | $170.02 185.85 USD |
-0.15
|
$121.68B 133.01B USD | $0 0 USD | $170.28 186.14 USD | $172.66 188.74 USD | $121.68B 133.01B USD | 38.81 | $4.38 4.79 USD | |
| Union Pacific Corporation UNPC.VI | $200.6 219.28 USD |
-0.35
|
$119.85B 131.02B USD | $25 27.33 USD | $200.75 219.45 USD | $201.3 220.05 USD | $119.85B 131.02B USD | 21.29 | $9.42 10.3 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.74 116.68 USD |
-0.11
|
$119.08B 130.17B USD | $0 0 USD | $106.68 116.62 USD | $107.44 117.45 USD | $119.08B 130.17B USD | 29.56 | $3.61 3.95 USD | |
| Capital One Financial Corporation COFI.VI | $186 203.32 USD |
-0.53
|
$118.97B 130.05B USD | $112 122.43 USD | $187 204.42 USD | $189 206.6 USD | $118.97B 130.05B USD | 18.41 | $10.1 11.04 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.18 104.04 USD |
+0.06
|
$118.4B 129.42B USD | $107 116.97 USD | $95.1 103.96 USD | $95.52 104.42 USD | $118.4B 129.42B USD | 23.55 | $4.04 4.42 USD | |
| Deere & Company DEER.VI | $434.25 474.69 USD |
-0.47
|
$117.61B 128.56B USD | $0 0 USD | $436.3 476.93 USD | $441.35 482.46 USD | $117.61B 128.56B USD | 24.70 | $17.58 19.22 USD | |
| TotalEnergies SE FP.VI | $51.84 56.67 USD |
-0.38
|
$116.26B 127.09B USD | $0 0 USD | $52.04 56.89 USD | $52.54 57.43 USD | $116.26B 127.09B USD | 10.22 | $5.07 5.54 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Safran SA SAF.VI | $276.3 302.03 USD |
+0.73
|
$115.6B 126.37B USD | $0 0 USD | $271.3 296.57 USD | $275.5 301.16 USD | $115.6B 126.37B USD | 0 | -$1.59 -1.7 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.24 64.76 USD |
+0.65
|
$114.93B 125.63B USD | $0 0 USD | $58.86 64.34 USD | $59.08 64.58 USD | $114.93B 125.63B USD | 20.56 | $2.88 3.15 USD | |
| Micron Technology, Inc. MU.VI | $102.62 112.18 USD |
+0.81
|
$114.85B 125.54B USD | $199 217.53 USD | $101.8 111.28 USD | $103.18 112.79 USD | $114.85B 125.54B USD | 21.78 | $4.71 5.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.49 6 USD |
+2.12
|
$114.35B 125B USD | $0 0 USD | $5.37 5.87 USD | $5.38 5.88 USD | $114.35B 125B USD | 7.22 | $0.76 0.83 USD | |
| Comcast Corporation CMCS.VI | $30.26 33.07 USD |
-0.3
|
$112.68B 123.17B USD | $0 0 USD | $30.35 33.17 USD | $30.69 33.54 USD | $112.68B 123.17B USD | 8.76 | $3.45 3.77 USD | |
| Banco Santander, S.A. SAN.VI | $7.31 8 USD |
+1.4
|
$110.03B 120.27B USD | $0 0 USD | $7.15 7.81 USD | $7.21 7.88 USD | $110.03B 120.27B USD | 9.02 | $0.81 0.89 USD | |
| EssilorLuxottica Société anonyme EI.VI | $237 259.07 USD |
+0.21
|
$109.29B 119.47B USD | $0 0 USD | $233.4 255.14 USD | $236.5 258.53 USD | $109.29B 119.47B USD | 46.19 | $5.13 5.61 USD | |
| MercadoLibre, Inc. MELI.VI | $2,132 2330.56 USD |
+0.49
|
$108.17B 118.25B USD | $1 1.09 USD | $2,121.5 2319.09 USD | $2,140.5 2339.86 USD | $108.17B 118.25B USD | 61.65 | $34.58 37.8 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.46 209.29 USD |
-0.34
|
$107.3B 117.3B USD | $0 0 USD | $192.12 210.01 USD | $194.98 213.14 USD | $107.3B 117.3B USD | 18.66 | $10.26 11.22 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.95 287.44 USD |
-0.15
|
$106.74B 116.68B USD | $0 0 USD | $263.35 287.88 USD | $265 289.68 USD | $106.74B 116.68B USD | 31.68 | $8.3 9.07 USD | |
| Prosus N.V. PRX.VI | $47.41 51.83 USD |
+0.21
|
$106.54B 116.46B USD | $0 0 USD | $46.64 50.98 USD | $47.35 51.76 USD | $106.54B 116.46B USD | 10.82 | $4.38 4.79 USD | |
| KLA Corporation KLAC.VI | $779.2 851.77 USD |
+0.19
|
$103.04B 112.64B USD | $0 0 USD | $776.6 848.93 USD | $784.1 857.13 USD | $103.04B 112.64B USD | 33.39 | $23.33 25.5 USD | |
| Analog Devices, Inc. ADI.VI | $206.5 225.73 USD |
-0.29
|
$102.48B 112.02B USD | $0 0 USD | $207.1 226.39 USD | $208.5 227.92 USD | $102.48B 112.02B USD | 65.97 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $84.27 92.12 USD |
-0.75
|
$101.93B 111.43B USD | $10 10.93 USD | $84.01 91.83 USD | $84.27 92.12 USD | $101.93B 111.43B USD | 48.15 | $1.75 1.91 USD | |
| Sanofi SANO.VI | $82.44 90.12 USD |
+0.41
|
$101.83B 111.31B USD | $122 133.36 USD | $82.42 90.1 USD | $82.44 90.12 USD | $101.83B 111.31B USD | 16.52 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.VI | $175.24 191.56 USD |
+0.08
|
$101.06B 110.47B USD | $0 0 USD | $174.98 191.28 USD | $175.48 191.82 USD | $101.06B 110.47B USD | 30.58 | $5.73 6.26 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $391.1 427.53 USD |
+0.17
|
$100.43B 109.79B USD | $47 51.38 USD | $390.45 426.81 USD | $393.4 430.04 USD | $100.43B 109.79B USD | 0 | -$3.24 -3.5 USD | |
| ConocoPhillips COPH.VI | $78.57 85.89 USD |
-0.28
|
$99.19B 108.43B USD | $0 0 USD | $78.79 86.13 USD | $79.72 87.14 USD | $99.19B 108.43B USD | 11.72 | $6.7 7.32 USD | |
| Iberdrola, S.A. IBE.VI | $15.75 17.21 USD |
+0.1
|
$98.25B 107.4B USD | $636 695.23 USD | $15.71 17.17 USD | $15.86 17.33 USD | $98.25B 107.4B USD | 25.39 | $0.62 0.68 USD | |
| Medtronic plc MDT.VI | $74.97 81.95 USD |
-0.08
|
$96.06B 105B USD | $0 0 USD | $75.03 82.02 USD | $75.49 82.52 USD | $96.06B 105B USD | 24.42 | $3.07 3.36 USD | |
| NIKE, Inc. NKE.VI | $64.7 70.73 USD |
-0.23
|
$95.67B 104.58B USD | $163 178.18 USD | $64.7 70.73 USD | $64.87 70.91 USD | $95.67B 104.58B USD | 35.16 | $1.84 2.01 USD | |
| Lockheed Martin Corporation LMT.VI | $399.25 436.43 USD |
-0.05
|
$93.54B 102.25B USD | $69 75.43 USD | $393.95 430.64 USD | $399.45 436.65 USD | $93.54B 102.25B USD | 20.27 | $19.69 21.52 USD | |
| Starbucks Corporation SBUX.VI | $80.37 87.86 USD |
-0.45
|
$91.33B 99.84B USD | $381 416.48 USD | $80.07 87.53 USD | $80.73 88.25 USD | $91.33B 99.84B USD | 34.49 | $2.33 2.55 USD | |
| AXA SA CS.VI | $41.58 45.45 USD |
+0.56
|
$90.48B 98.91B USD | $0 0 USD | $41.19 45.03 USD | $41.43 45.29 USD | $90.48B 98.91B USD | 12.79 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $181.65 198.57 USD |
-0.25
|
$89.5B 97.84B USD | $0 0 USD | $182 198.95 USD | $183.15 200.21 USD | $89.5B 97.84B USD | 26.24 | $6.92 7.56 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.94 170.46 USD |
+0.24
|
$89.45B 97.78B USD | $0 0 USD | $155.36 169.83 USD | $156.32 170.88 USD | $89.45B 97.78B USD | 37.94 | $4.11 4.49 USD | |
| UniCredit S.p.A. UCG.VI | $57.67 63.04 USD |
+1.07
|
$89.27B 97.59B USD | $0 0 USD | $56.69 61.97 USD | $57.07 62.39 USD | $89.27B 97.59B USD | 9.53 | $6.05 6.61 USD | |
| Nintendo Co., Ltd. NTO.VI | $76.58 83.71 USD |
-1.44
|
$89.16B 97.46B USD | $38 41.54 USD | $76.14 83.23 USD | $76.58 83.71 USD | $89.16B 97.46B USD | 54.31 | $1.41 1.54 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| CME Group Inc. CMEG.VI | $240.75 263.17 USD |
+1.73
|
$87.93B 96.12B USD | $0 0 USD | $235.05 256.94 USD | $236.65 258.69 USD | $87.93B 96.12B USD | 28.49 | $8.45 9.24 USD | |
| American Tower Corporation AMTG.VI | $187.24 204.68 USD |
-0.32
|
$87.65B 95.82B USD | $0 0 USD | $187.84 205.33 USD | $189.46 207.11 USD | $87.65B 95.82B USD | 35.73 | $5.24 5.73 USD | |
| SoftBank Group Corp. SFT.VI | $60.79 66.45 USD |
-1.33
|
$87.4B 95.54B USD | $0 0 USD | $61.61 67.35 USD | $62.42 68.23 USD | $87.4B 95.54B USD | 13.27 | $4.58 5.01 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.93 5.39 USD |
+0.55
|
$86.89B 94.99B USD | $0 0 USD | $4.89 5.34 USD | $4.91 5.37 USD | $86.89B 94.99B USD | 9.86 | $0.5 0.55 USD | |
| Altria Group, Inc. ALTR.VI | $51.33 56.11 USD |
+0.65
|
$86.71B 94.79B USD | $0 0 USD | $50.64 55.36 USD | $51 55.75 USD | $86.71B 94.79B USD | 10.14 | $5.06 5.53 USD | |
| BNP Paribas SA BNP.VI | $76.04 83.12 USD |
+0.46
|
$85.93B 93.94B USD | $0 0 USD | $75.09 82.08 USD | $75.69 82.74 USD | $85.93B 93.94B USD | 8.00 | $9.5 10.38 USD | |
| The Southern Company SOUT.VI | $78.08 85.35 USD |
+0.09
|
$85.9B 93.9B USD | $0 0 USD | $77.61 84.84 USD | $78.01 85.28 USD | $85.9B 93.9B USD | 22.05 | $3.54 3.87 USD | |
| Prologis, Inc. PRLD.VI | $90.5 98.93 USD |
-0.84
|
$83.98B 91.8B USD | $0 0 USD | $91.27 99.77 USD | $92.16 100.74 USD | $83.98B 91.8B USD | 26.61 | $3.4 3.72 USD | |
| Enel SpA ENEL.VI | $8.1 8.85 USD |
-0.18
|
$82.56B 90.25B USD | $122 133.36 USD | $8.11 8.87 USD | $8.15 8.91 USD | $82.56B 90.25B USD | 12.08 | $0.67 0.73 USD | |
| Fiserv, Inc. FISV.VI | $147.82 161.59 USD |
-0.62
|
$81.96B 89.59B USD | $20 21.86 USD | $148.74 162.59 USD | $150.32 164.32 USD | $81.96B 89.59B USD | 30.79 | $4.8 5.25 USD | |
| Intel Corporation INTC.VI | $18.78 20.52 USD |
-0.19
|
$81.9B 89.53B USD | $49 53.56 USD | $18.78 20.52 USD | $18.79 20.54 USD | $81.9B 89.53B USD | 0 | -$3.8 -4.1 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $568.4 621.34 USD |
+0.42
|
$81.86B 89.48B USD | $15 16.4 USD | $560.2 612.37 USD | $566.2 618.93 USD | $81.86B 89.48B USD | 27.01 | $21.04 23 USD | |
| Christian Dior SE CDI.VI | $451.8 493.88 USD |
+0.44
|
$81.69B 89.3B USD | $15 16.4 USD | $449.8 491.69 USD | $452 494.1 USD | $81.69B 89.3B USD | 15.64 | $28.88 31.57 USD | |
| Rheinmetall AG RHM.VI | $1,815 1984.04 USD |
+1.09
|
$81.33B 88.9B USD | $10 10.93 USD | $1,749 1911.89 USD | $1,795.5 1962.72 USD | $81.33B 88.9B USD | 97.21 | $18.67 20.41 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $39.66 43.35 USD |
+0.01
|
$80.71B 88.23B USD | $0 0 USD | $39.66 43.35 USD | $40.05 43.78 USD | $80.71B 88.23B USD | 17.39 | $2.28 2.49 USD | |
| Waste Management, Inc. WM.VI | $193.18 211.17 USD |
0
|
$77.74B 84.98B USD | $3 3.28 USD | $192.82 210.78 USD | $193.18 211.17 USD | $77.74B 84.98B USD | 34.25 | $5.64 6.17 USD | |
| Duke Energy Corporation DUKE.VI | $99.97 109.28 USD |
+0.06
|
$77.7B 84.94B USD | $0 0 USD | $99.32 108.57 USD | $99.99 109.3 USD | $77.7B 84.94B USD | 19.52 | $5.12 5.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.35 14.59 USD |
+2.18
|
$77.35B 84.55B USD | $1.27K 1.39K USD | $13.27 14.51 USD | $13.46 14.71 USD | $77.35B 84.55B USD | 7.54 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $428 467.86 USD |
-0.3
|
$77.01B 84.19B USD | $0 0 USD | $428.1 467.97 USD | $430.6 470.7 USD | $77.01B 84.19B USD | 43.54 | $9.83 10.75 USD | |
| Parker-Hannifin Corporation PH.VI | $601.4 657.41 USD |
-0.33
|
$76.85B 84B USD | $0 0 USD | $603.4 659.6 USD | $614.4 671.62 USD | $76.85B 84B USD | 27.23 | $22.08 24.14 USD | |
| Coinbase Global, Inc. COIN.VI | $303.65 331.93 USD |
-0.64
|
$76.72B 83.87B USD | $436 476.61 USD | $300.1 328.05 USD | $308.8 337.56 USD | $76.72B 83.87B USD | 67.17 | $4.52 4.94 USD | |
| Siemens Energy AG ENR.VI | $95.42 104.31 USD |
+1.23
|
$76.46B 83.58B USD | $10 10.93 USD | $93.3 101.99 USD | $94.5 103.3 USD | $76.46B 83.58B USD | 454.38 | $0.21 0.23 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.51 63.96 USD |
-0.07
|
$75.76B 82.82B USD | $0 0 USD | $58.55 64 USD | $58.86 64.34 USD | $75.76B 82.82B USD | 25.66 | $2.28 2.49 USD | |
| NTT, Inc. NITT.VI | $0.91 0.99 USD |
-0.29
|
$75.27B 82.28B USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $75.27B 82.28B USD | 12.96 | $0.07 0.08 USD | |
| Cintas Corporation CTAS.VI | $185.1 202.34 USD |
-0.56
|
$74.74B 81.7B USD | $0 0 USD | $185.4 202.67 USD | $187.2 204.63 USD | $74.74B 81.7B USD | 50.71 | $3.65 3.99 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $273.35 298.81 USD |
+0.18
|
$74.64B 81.59B USD | $3 3.28 USD | $272.85 298.26 USD | $281 307.17 USD | $74.64B 81.59B USD | 81.35 | $3.36 3.67 USD | |
| Ferrari N.V. RACE.VI | $415.8 454.53 USD |
-0.05
|
$74.1B 81B USD | $0 0 USD | $410.4 448.62 USD | $416 454.74 USD | $74.1B 81B USD | 47.14 | $8.82 9.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||