Sonuç Sayfası 6 için Ülke: Avusturya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porsche Automobil Holding SE PAH3.VI | $31.65 34.6 USD |
-3.3
|
$9.69B 10.59B USD | $51 55.75 USD | $31.32 34.24 USD | $31.65 34.6 USD | $9.69B 10.59B USD | 0 | -$65.35 -71.4 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $46.64 50.98 USD |
-8.64
|
$9.66B 10.56B USD | $0 0 USD | $46.64 50.98 USD | $47.96 52.43 USD | $9.66B 10.56B USD | 23.43 | $1.99 2.18 USD | |
| Akamai Technologies, Inc. AKAM.VI | $66.02 72.17 USD |
-3.93
|
$9.65B 10.54B USD | $137 149.76 USD | $63.93 69.88 USD | $66.02 72.17 USD | $9.65B 10.54B USD | 22.00 | $3 3.28 USD | |
| JDE Peet's N.V. JDEP.VI | $19.78 21.62 USD |
-4.72
|
$9.59B 10.48B USD | $0 0 USD | $19.52 21.34 USD | $19.78 21.62 USD | $9.59B 10.48B USD | 17.50 | $1.13 1.24 USD | |
| ageas SA/NV AGS.VI | $50.5 55.2 USD |
-3.81
|
$9.57B 10.46B USD | $181 197.86 USD | $49.64 54.26 USD | $50.5 55.2 USD | $9.57B 10.46B USD | 8.72 | $5.79 6.33 USD | |
| Avantor, Inc. AVTR.VI | $13.9 15.19 USD |
-2.8
|
$9.47B 10.35B USD | $1.3K 1.42K USD | $13.5 14.76 USD | $14.2 15.52 USD | $9.47B 10.35B USD | 14.63 | $0.95 1.04 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.2 92.04 USD |
-1.52
|
$9.41B 10.29B USD | $0 0 USD | $83.4 91.17 USD | $84.2 92.04 USD | $9.41B 10.29B USD | 26.47 | $3.18 3.48 USD | |
| Aeroports de Paris SA ADPA.VI | $93.75 102.48 USD |
-1.42
|
$9.37B 10.25B USD | $0 0 USD | $90.9 99.37 USD | $93.75 102.48 USD | $9.37B 10.25B USD | 27.17 | $3.45 3.77 USD | |
| TechnipFMC plc FTI.VI | $22.16 24.22 USD |
-14.03
|
$9.32B 10.19B USD | $0 0 USD | $22.02 24.07 USD | $22.38 24.46 USD | $9.32B 10.19B USD | 12.66 | $1.75 1.91 USD | |
| Accor SA AC.VI | $36.09 39.45 USD |
-5.37
|
$9.3B 10.17B USD | $0 0 USD | $35.43 38.73 USD | $36.09 39.45 USD | $9.3B 10.17B USD | 15.48 | $2.33 2.55 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.VI | $26.48 28.95 USD |
-11.36
|
$9.21B 10.07B USD | $1.22K 1.33K USD | $26.08 28.51 USD | $26.93 29.44 USD | $9.21B 10.07B USD | 8.35 | $3.17 3.47 USD | |
| Akzo Nobel N.V. AKZO.VI | $50.94 55.68 USD |
-6.01
|
$9.12B 9.97B USD | $0 0 USD | $50.5 55.2 USD | $51.74 56.56 USD | $9.12B 9.97B USD | 16.12 | $3.16 3.45 USD | |
| BPER Banca SpA BPE.VI | $5.77 6.3 USD |
-5.63
|
$9.07B 9.92B USD | $0 0 USD | $5.62 6.14 USD | $5.82 6.36 USD | $9.07B 9.92B USD | 5.82 | $0.99 1.08 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $55.98 61.19 USD |
+1.34
|
$8.92B 9.75B USD | $49 53.56 USD | $54.52 59.6 USD | $55.98 61.19 USD | $8.92B 9.75B USD | 32.35 | $1.73 1.89 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Alstom SA ALSO.VI | $17.09 18.68 USD |
-5.61
|
$8.61B 9.41B USD | $0 0 USD | $16.85 18.42 USD | $17.24 18.85 USD | $8.61B 9.41B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ESF.VI | $46.09 50.38 USD |
-4.63
|
$8.59B 9.39B USD | $0 0 USD | $46.09 50.38 USD | $46.8 51.16 USD | $8.59B 9.39B USD | 22.05 | $2.09 2.28 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $88.2 96.41 USD |
-1.45
|
$8.51B 9.31B USD | $0 0 USD | $85.85 93.85 USD | $88.2 96.41 USD | $8.51B 9.31B USD | 26.56 | $3.32 3.63 USD | |
| Getlink SE GET.VI | $15.32 16.75 USD |
-3.89
|
$8.48B 9.27B USD | $0 0 USD | $15.04 16.44 USD | $15.32 16.75 USD | $8.48B 9.27B USD | 26.41 | $0.58 0.63 USD | |
| Sodexo S.A. SW.VI | $54.1 59.14 USD |
+0.19
|
$8.47B 9.26B USD | $0 0 USD | $53 57.94 USD | $54.1 59.14 USD | $8.47B 9.26B USD | 10.86 | $4.98 5.44 USD | |
| Carrefour SA CARR.VI | $12.88 14.07 USD |
-4.1
|
$8.39B 9.17B USD | $0 0 USD | $12.77 13.95 USD | $12.88 14.07 USD | $8.39B 9.17B USD | 12.03 | $1.07 1.17 USD | |
| Moderna, Inc. MRNA.VI | $21.57 23.58 USD |
-4.6
|
$8.39B 9.17B USD | $2.09K 2.28K USD | $20.81 22.74 USD | $22.04 24.09 USD | $8.39B 9.17B USD | 0 | -$8.51 -9.3 USD | |
| Ipsen S.A. IPN.VI | $98.15 107.29 USD |
-6.26
|
$8.36B 9.14B USD | $0 0 USD | $98.15 107.29 USD | $99.15 108.38 USD | $8.36B 9.14B USD | 22.98 | $4.27 4.67 USD | |
| Evonik Industries AG EVK.VI | $17.74 19.39 USD |
-4.47
|
$8.27B 9.04B USD | $0 0 USD | $17.46 19.09 USD | $17.74 19.39 USD | $8.27B 9.04B USD | 36.95 | $0.48 0.52 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $49.38 53.98 USD |
-4.3
|
$8.18B 8.94B USD | $0 0 USD | $48.38 52.89 USD | $49.38 53.98 USD | $8.18B 8.94B USD | 20.74 | $2.38 2.6 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $63.9 69.85 USD |
-6.17
|
$8.15B 8.91B USD | $0 0 USD | $63.35 69.25 USD | $63.9 69.85 USD | $8.15B 8.91B USD | 66.56 | $0.96 1.05 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.29 10.16 USD |
-5.92
|
$8.03B 8.78B USD | $0 0 USD | $9.29 10.16 USD | $9.68 10.58 USD | $8.03B 8.78B USD | 0 | -$9.39 -10.2 USD | |
| Mapfre, S.A. MAP.VI | $2.6 2.84 USD |
-6.27
|
$7.98B 8.72B USD | $0 0 USD | $2.57 2.81 USD | $2.63 2.88 USD | $7.98B 8.72B USD | 8.13 | $0.32 0.35 USD | |
| Deutsche Wohnen SE DWNI.VI | $20.1 21.97 USD |
-2.19
|
$7.98B 8.72B USD | $0 0 USD | $19.82 21.67 USD | $20.15 22.03 USD | $7.98B 8.72B USD | 0 | -$1.55 -1.6 USD | |
| Brenntag SE BNR.VI | $54.28 59.34 USD |
-2.23
|
$7.85B 8.59B USD | $0 0 USD | $52.78 57.7 USD | $54.28 59.34 USD | $7.85B 8.59B USD | 14.63 | $3.71 4.06 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $680 743.33 USD |
-3.06
|
$7.73B 8.45B USD | $1 1.09 USD | $657 718.19 USD | $680 743.33 USD | $7.73B 8.45B USD | 30.86 | $22.03 24.08 USD | |
| Buzzi S.p.A. BZU.VI | $40.32 44.08 USD |
-4.5
|
$7.67B 8.38B USD | $0 0 USD | $38.96 42.59 USD | $40.32 44.08 USD | $7.67B 8.38B USD | 7.84 | $5.14 5.62 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $37.84 41.36 USD |
-8.91
|
$7.62B 8.32B USD | $2 2.19 USD | $37.54 41.04 USD | $38.64 42.24 USD | $7.62B 8.32B USD | 11.64 | $3.25 3.55 USD | |
| Bankinter, S.A. BKT.VI | $8.36 9.13 USD |
-6.03
|
$7.51B 8.21B USD | $0 0 USD | $8.29 9.07 USD | $8.42 9.2 USD | $7.51B 8.21B USD | 8.11 | $1.03 1.13 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
-5.6
|
$7.47B 8.17B USD | $118 128.99 USD | $28.35 30.99 USD | $28.97 31.67 USD | $7.47B 8.17B USD | 30.02 | $0.96 1.05 USD | |
| Elia Group SA/NV ELIA.VI | $80.7 88.22 USD |
-8.24
|
$7.43B 8.12B USD | $0 0 USD | $80.7 88.22 USD | $82.55 90.24 USD | $7.43B 8.12B USD | 14.86 | $5.43 5.94 USD | |
| Henry Schein, Inc. HSIC.VI | $59.02 64.52 USD |
+0.58
|
$7.4B 8.09B USD | $343 374.95 USD | $55.52 60.69 USD | $59.02 64.52 USD | $7.4B 8.09B USD | 21.07 | $2.8 3.06 USD | |
| Sofina Société Anonyme SOF.VI | $207.2 226.5 USD |
-5.56
|
$7.24B 7.91B USD | $0 0 USD | $206.6 225.84 USD | $209.4 228.9 USD | $7.24B 7.91B USD | 5.16 | $40.08 43.81 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $47.11 51.5 USD |
-5.91
|
$7.23B 7.91B USD | $169 184.74 USD | $45.39 49.61 USD | $47.11 51.5 USD | $7.23B 7.91B USD | 15.80 | $2.98 3.26 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $29.04 31.74 USD |
-1.36
|
$7.12B 7.78B USD | $326 356.36 USD | $28.1 30.72 USD | $29.04 31.74 USD | $7.12B 7.78B USD | 14.44 | $2.01 2.2 USD | |
| Deutsche Lufthansa AG LHA.VI | $5.94 6.49 USD |
-2.27
|
$7.12B 7.78B USD | $20.49K 22.39K USD | $5.55 6.06 USD | $5.94 6.49 USD | $7.12B 7.78B USD | 5.12 | $1.16 1.27 USD | |
| Paramount Global PARA.VI | $9.78 10.69 USD |
-2.91
|
$6.93B 7.58B USD | $0 0 USD | $9.35 10.22 USD | $9.91 10.83 USD | $6.93B 7.58B USD | 0 | -$8.58 -9.3 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.95 2.13 USD |
-7.46
|
$6.83B 7.47B USD | $0 0 USD | $1.92 2.09 USD | $1.96 2.15 USD | $6.83B 7.47B USD | 10.82 | $0.18 0.2 USD | |
| Hasbro, Inc. HAS.VI | $48.05 52.52 USD |
-1.46
|
$6.75B 7.37B USD | $4 4.37 USD | $46.07 50.36 USD | $48.05 52.52 USD | $6.75B 7.37B USD | 19.29 | $2.49 2.72 USD | |
| Scout24 SE G24.VI | $91.65 100.19 USD |
-3.22
|
$6.65B 7.27B USD | $105 114.78 USD | $90.3 98.71 USD | $91.65 100.19 USD | $6.65B 7.27B USD | 41.28 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.2899 0.31 USD |
-6.13
|
$6.65B 7.27B USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $6.65B 7.27B USD | 0 | -$0.03 -0.03 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.33 15.66 USD |
+6.12
|
$6.63B 7.25B USD | $1.17K 1.28K USD | $13.28 14.52 USD | $14.33 15.66 USD | $6.63B 7.25B USD | 8.28 | $1.73 1.89 USD | |
| A2A S.p.A. A2A.VI | $1.99 2.17 USD |
-9.43
|
$6.55B 7.16B USD | $0 0 USD | $1.99 2.17 USD | $2.02 2.21 USD | $6.55B 7.16B USD | 7.09 | $0.28 0.31 USD | |
| Dropbox, Inc. DBX.VI | $22.65 24.76 USD |
-4.67
|
$6.44B 7.04B USD | $0 0 USD | $21.65 23.67 USD | $22.65 24.76 USD | $6.44B 7.04B USD | 17.69 | $1.28 1.4 USD | |
| Match Group, Inc. MTC2.VI | $25.18 27.52 USD |
-6.22
|
$6.3B 6.89B USD | $3.37K 3.68K USD | $23.56 25.75 USD | $25.18 27.52 USD | $6.3B 6.89B USD | 13.60 | $1.85 2.02 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Albemarle Corporation ALBE.VI | $52.59 57.49 USD |
-4.85
|
$6.19B 6.76B USD | $908 992.57 USD | $50.24 54.92 USD | $52.93 57.86 USD | $6.19B 6.76B USD | 0 | -$10.27 -11.2 USD | |
| Gecina GFC.VI | $81.95 89.58 USD |
-6.56
|
$6.18B 6.76B USD | $0 0 USD | $81.8 89.42 USD | $81.95 89.58 USD | $6.18B 6.76B USD | 19.60 | $4.18 4.57 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $178.2 194.8 USD |
-6.8
|
$6.14B 6.71B USD | $0 0 USD | $174.4 190.64 USD | $179.2 195.89 USD | $6.14B 6.71B USD | 12.68 | $14.05 15.36 USD | |
| Demant A/S DEMA.VI | $28.64 31.31 USD |
-2.19
|
$6.1B 6.67B USD | $0 0 USD | $27.88 30.48 USD | $28.64 31.31 USD | $6.1B 6.67B USD | 16.08 | $1.78 1.95 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Delivery Hero SE DHER.VI | $20.51 22.42 USD |
-5.35
|
$6.02B 6.59B USD | $842 920.42 USD | $20.03 21.9 USD | $20.59 22.51 USD | $6.02B 6.59B USD | 0 | -$8.33 -9.1 USD | |
| Randstad N.V. RAND.VI | $32.36 35.37 USD |
-7.57
|
$5.91B 6.46B USD | $0 0 USD | $32.36 35.37 USD | $32.99 36.06 USD | $5.91B 6.46B USD | 49.78 | $0.65 0.71 USD | |
| Acciona, S.A. ANA.VI | $107.5 117.51 USD |
-9.36
|
$5.85B 6.4B USD | $0 0 USD | $107.3 117.29 USD | $107.9 117.95 USD | $5.85B 6.4B USD | 13.88 | $7.74 8.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.29 26.55 USD |
-7.57
|
$5.65B 6.18B USD | $246 268.91 USD | $24.29 26.55 USD | $25.42 27.79 USD | $5.65B 6.18B USD | 45.83 | $0.53 0.58 USD | |
| American Airlines Group Inc. AAL.VI | $8.23 8.99 USD |
-0.1
|
$5.63B 6.15B USD | $825 901.84 USD | $8.2 8.96 USD | $8.39 9.17 USD | $5.63B 6.15B USD | 7.21 | $1.14 1.25 USD | |
| Alcoa Corporation ALCA.VI | $21.27 23.25 USD |
-6.57
|
$5.51B 6.02B USD | $1.61K 1.76K USD | $21.2 23.17 USD | $22.35 24.43 USD | $5.51B 6.02B USD | 88.62 | $0.24 0.26 USD | |
| Banca Generali S.p.A. BGN.VI | $43.84 47.92 USD |
-4.2
|
$5.49B 6B USD | $0 0 USD | $42.8 46.79 USD | $43.84 47.92 USD | $5.49B 6B USD | 11.59 | $3.78 4.13 USD | |
| Nexi S.p.A. NEXI.VI | $4.05 4.43 USD |
-8.59
|
$5.42B 5.92B USD | $4.92K 5.38K USD | $4.04 4.41 USD | $4.09 4.47 USD | $5.42B 5.92B USD | 27.02 | $0.15 0.16 USD | |
| FDJ United FDJ.VI | $28.72 31.39 USD |
+0.21
|
$5.39B 5.89B USD | $0 0 USD | $27.82 30.41 USD | $28.72 31.39 USD | $5.39B 5.89B USD | 13.29 | $2.16 2.36 USD | |
| Italgas S.p.A. IG.VI | $6.37 6.96 USD |
-5.77
|
$5.22B 5.71B USD | $0 0 USD | $6.37 6.96 USD | $6.45 7.05 USD | $5.22B 5.71B USD | 10.78 | $0.59 0.64 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.94 5.4 USD |
-4.32
|
$5.08B 5.55B USD | $3.64K 3.98K USD | $4.89 5.34 USD | $4.94 5.4 USD | $5.08B 5.55B USD | 10.50 | $0.47 0.51 USD | |
| thyssenkrupp AG TKR.VI | $8.12 8.87 USD |
-3.31
|
$5.05B 5.52B USD | $2.17K 2.37K USD | $7.56 8.26 USD | $8.12 8.88 USD | $5.05B 5.52B USD | 0 | -$2 -2.1 USD | |
| LEG Immobilien SE LEG.VI | $67.6 73.9 USD |
-2.31
|
$5.05B 5.52B USD | $0 0 USD | $67.5 73.79 USD | $68.15 74.5 USD | $5.05B 5.52B USD | 76.81 | $0.88 0.96 USD | |
| Teleperformance SE TEP.VI | $81.38 88.96 USD |
-4.82
|
$4.98B 5.44B USD | $0 0 USD | $79.98 87.43 USD | $81.38 88.96 USD | $4.98B 5.44B USD | 9.34 | $8.71 9.52 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $3.2K 3.5K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Fraport AG FRA.VI | $53.5 58.48 USD |
-2.1
|
$4.94B 5.4B USD | $172 188.02 USD | $52.55 57.44 USD | $53.55 58.54 USD | $4.94B 5.4B USD | 10.96 | $4.88 5.33 USD | |
| DiaSorin S.p.A. DIAS.VI | $93 101.66 USD |
-2.78
|
$4.92B 5.38B USD | $150 163.97 USD | $90.14 98.54 USD | $93 101.66 USD | $4.92B 5.38B USD | 26.49 | $3.51 3.84 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $8.7 9.5 USD |
-6.51
|
$4.89B 5.35B USD | $0 0 USD | $8.63 9.43 USD | $8.72 9.53 USD | $4.89B 5.35B USD | 15.52 | $0.56 0.61 USD | |
| Arkema S.A. AKE.VI | $59.85 65.42 USD |
-4.16
|
$4.8B 5.25B USD | $0 0 USD | $58.85 64.33 USD | $59.85 65.42 USD | $4.8B 5.25B USD | 13.32 | $4.49 4.91 USD | |
| Colruyt Group N.V. COLR.VI | $39.46 43.14 USD |
-3.47
|
$4.79B 5.24B USD | $0 0 USD | $39.12 42.76 USD | $39.46 43.14 USD | $4.79B 5.24B USD | 13.74 | $2.87 3.14 USD | |
| Grifols, S.A. GRF.VI | $7.75 8.47 USD |
-5.9
|
$4.74B 5.18B USD | $0 0 USD | $7.61 8.32 USD | $7.75 8.47 USD | $4.74B 5.18B USD | 33.69 | $0.23 0.25 USD | |
| Levi Strauss & Co. LEVI.VI | $12.39 13.54 USD |
-5.75
|
$4.69B 5.12B USD | $0 0 USD | $12.04 13.16 USD | $12.39 13.54 USD | $4.69B 5.12B USD | 25.80 | $0.48 0.52 USD | |
| Mattel, Inc. MAT.VI | $14.48 15.82 USD |
-2.95
|
$4.67B 5.11B USD | $0 0 USD | $14.29 15.62 USD | $14.67 16.04 USD | $4.67B 5.11B USD | 9.98 | $1.45 1.59 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.1 56.95 USD |
+6.89
|
$4.56B 4.99B USD | $61 66.68 USD | $46.5 50.83 USD | $52.1 56.95 USD | $4.56B 4.99B USD | 25.92 | $2.01 2.2 USD | |
| Fuchs SE FPE4.VI | $38.98 42.61 USD |
-3.99
|
$4.46B 4.87B USD | $0 0 USD | $38.42 42 USD | $38.98 42.61 USD | $4.46B 4.87B USD | 17.02 | $2.29 2.5 USD | |
| Koninklijke Vopak N.V. VPK.VI | $36.42 39.81 USD |
-3.7
|
$4.46B 4.87B USD | $0 0 USD | $36.2 39.57 USD | $36.42 39.81 USD | $4.46B 4.87B USD | 11.71 | $3.11 3.4 USD | |
| SEB SA SEBS.VI | $75.5 82.53 USD |
+1.96
|
$4.43B 4.84B USD | $114 124.62 USD | $70.4 76.96 USD | $75.5 82.53 USD | $4.43B 4.84B USD | 10.17 | $7.42 8.11 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $51.6 56.41 USD |
-6.52
|
$4.33B 4.73B USD | $13.44K 14.7K USD | $46.2 50.5 USD | $52 56.84 USD | $4.33B 4.73B USD | 21.77 | $2.37 2.59 USD | |
| Indra Sistemas, S.A. IDR.VI | $24.42 26.69 USD |
-9.89
|
$4.29B 4.69B USD | $0 0 USD | $23.98 26.21 USD | $24.94 27.26 USD | $4.29B 4.69B USD | 15.45 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $32.4 35.42 USD |
-2.59
|
$4.14B 4.53B USD | $0 0 USD | $31.48 34.41 USD | $32.4 35.42 USD | $4.14B 4.53B USD | 16.61 | $1.95 2.13 USD | |
| Etsy, Inc. ETSY.VI | $38.35 41.92 USD |
-7.09
|
$4.11B 4.49B USD | $470 513.77 USD | $37.84 41.36 USD | $39.27 42.93 USD | $4.11B 4.49B USD | 17.83 | $2.15 2.35 USD | |
| Entain Plc GVC.VI | $5.87 6.41 USD |
-2.23
|
$4.09B 4.48B USD | $1.54K 1.68K USD | $5.4 5.91 USD | $5.9 6.45 USD | $4.09B 4.48B USD | 0 | -$0.85 -0.9 USD | |
| Amplifon S.p.A. AMP.VI | $18.1 19.78 USD |
-2.51
|
$4.08B 4.46B USD | $2.6K 2.84K USD | $17.71 19.35 USD | $18.1 19.78 USD | $4.08B 4.46B USD | 28.27 | $0.64 0.7 USD | |
| Lyft, Inc. LYFT.VI | $9.64 10.54 USD |
-3.76
|
$3.95B 4.32B USD | $0 0 USD | $8.8 9.62 USD | $9.64 10.54 USD | $3.95B 4.32B USD | 160.65 | $0.06 0.07 USD | |
| KION GROUP AG KGX.VI | $29.86 32.64 USD |
-5.15
|
$3.92B 4.28B USD | $0 0 USD | $28.96 31.66 USD | $30.12 32.93 USD | $3.92B 4.28B USD | 10.85 | $2.75 3.01 USD | |
| V.F. Corporation VFC.VI | $9.9 10.82 USD |
-8.26
|
$3.86B 4.22B USD | $0 0 USD | $9.9 10.82 USD | $10.05 10.99 USD | $3.86B 4.22B USD | 0 | -$0.34 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||