Sonuç Sayfası 7 için Ülke: Avusturya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG FNTN.VI | $32.14 35.13 USD |
-4.69
|
$3.82B 4.18B USD | $0 0 USD | $32.14 35.13 USD | $32.36 35.37 USD | $3.82B 4.18B USD | 12.85 | $2.5 2.73 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $18.74 20.49 USD |
-1.81
|
$3.76B 4.11B USD | $0 0 USD | $18.74 20.49 USD | $18.81 20.56 USD | $3.76B 4.11B USD | 0 | -$2.41 -2.6 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Iveco Group N.V. IVG.VI | $12.25 13.39 USD |
-6.13
|
$3.55B 3.89B USD | $0 0 USD | $11.98 13.1 USD | $12.3 13.44 USD | $3.55B 3.89B USD | 6.21 | $1.97 2.15 USD | |
| Nordex SE NDX1.VI | $14.69 16.06 USD |
+0.41
|
$3.47B 3.8B USD | $140 153.04 USD | $13.78 15.06 USD | $14.69 16.06 USD | $3.47B 3.8B USD | 367.25 | $0.04 0.04 USD | |
| AUTO1 Group SE AG1.VI | $15.79 17.26 USD |
-9.51
|
$3.46B 3.78B USD | $0 0 USD | $15.05 16.45 USD | $15.79 17.26 USD | $3.46B 3.78B USD | 175.44 | $0.09 0.1 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Krones AG KRN.VI | $106.2 116.09 USD |
-2.57
|
$3.36B 3.67B USD | $0 0 USD | $102.8 112.37 USD | $106.2 116.09 USD | $3.36B 3.67B USD | 12.10 | $8.77 9.59 USD | |
| Fielmann Group AG FIE.VI | $39.4 43.07 USD |
-3.31
|
$3.31B 3.62B USD | $0 0 USD | $38.55 42.14 USD | $39.4 43.07 USD | $3.31B 3.62B USD | 23.59 | $1.67 1.83 USD | |
| Enagás, S.A. ENG.VI | $12.63 13.81 USD |
-6.65
|
$3.28B 3.58B USD | $0 0 USD | $12.63 13.81 USD | $12.79 13.98 USD | $3.28B 3.58B USD | 0 | -$1.15 -1.2 USD | |
| Solvay SA SOLB.VI | $29.62 32.38 USD |
-1.27
|
$3.25B 3.55B USD | $0 0 USD | $28.98 31.68 USD | $29.62 32.38 USD | $3.25B 3.55B USD | 14.10 | $2.1 2.3 USD | |
| Azimut Holding S.p.A. AZM.VI | $20.44 22.34 USD |
-7.76
|
$3.25B 3.55B USD | $0 0 USD | $20.11 21.98 USD | $20.44 22.34 USD | $3.25B 3.55B USD | 5.09 | $4.01 4.38 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.22 5.71 USD |
-4.57
|
$3.23B 3.53B USD | $0 0 USD | $5.13 5.6 USD | $5.22 5.71 USD | $3.23B 3.53B USD | 9.84 | $0.53 0.58 USD | |
| Aurubis AG NDA.VI | $73.5 80.35 USD |
-4.48
|
$3.23B 3.53B USD | $0 0 USD | $71.85 78.54 USD | $73.55 80.4 USD | $3.23B 3.53B USD | 5.22 | $14.07 15.38 USD | |
| Verallia Société Anonyme VRLA.VI | $25.78 28.18 USD |
-6.25
|
$3.12B 3.41B USD | $0 0 USD | $25.3 27.66 USD | $25.78 28.18 USD | $3.12B 3.41B USD | 12.89 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBMO.VI | $16.49 18.03 USD |
-5.39
|
$3.06B 3.35B USD | $0 0 USD | $16.22 17.73 USD | $16.49 18.03 USD | $3.06B 3.35B USD | 21.69 | $0.76 0.83 USD | |
| Aalberts N.V. AALB.VI | $26.08 28.51 USD |
-3.91
|
$3.05B 3.34B USD | $0 0 USD | $25.3 27.66 USD | $26.22 28.66 USD | $3.05B 3.34B USD | 16.09 | $1.62 1.77 USD | |
| Wacker Chemie AG WCH.VI | $59.4 64.93 USD |
-5.68
|
$2.95B 3.23B USD | $5 5.47 USD | $57.75 63.13 USD | $60 65.59 USD | $2.95B 3.23B USD | 12.24 | $4.85 5.3 USD | |
| Viscofan, S.A. VIS.VI | $64.2 70.18 USD |
-4.04
|
$2.92B 3.19B USD | $0 0 USD | $64.2 70.18 USD | $65 71.05 USD | $2.92B 3.19B USD | 18.66 | $3.44 3.76 USD | |
| United Internet AG UTDI.VI | $16.79 18.35 USD |
-3.56
|
$2.9B 3.17B USD | $0 0 USD | $16.56 18.1 USD | $16.79 18.35 USD | $2.9B 3.17B USD | 0 | -$0.28 -0.3 USD | |
| Sixt SE SIX2.VI | $67.35 73.62 USD |
-2.46
|
$2.86B 3.13B USD | $12 13.12 USD | $65.05 71.11 USD | $67.35 73.62 USD | $2.86B 3.13B USD | 12.97 | $5.19 5.67 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Macy's, Inc. MACY.VI | $10.09 11.03 USD |
-2.13
|
$2.81B 3.07B USD | $4.93K 5.39K USD | $9.83 10.74 USD | $10.09 11.03 USD | $2.81B 3.07B USD | 5.31 | $1.9 2.08 USD | |
| SYNLAB AG SYAB.VI | $12.72 13.9 USD |
+0.63
|
$2.8B 3.06B USD | $5.23K 5.72K USD | $12.62 13.8 USD | $12.74 13.93 USD | $2.8B 3.06B USD | 31.80 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $18.5 20.22 USD |
-8.82
|
$2.75B 3.01B USD | $664 725.84 USD | $18.12 19.81 USD | $18.72 20.46 USD | $2.75B 3.01B USD | 9.78 | $1.89 2.07 USD | |
| Coeur Mining, Inc. CDE.VI | $4.24 4.63 USD |
-6.57
|
$2.71B 2.96B USD | $8.15K 8.91K USD | $4.16 4.55 USD | $4.4 4.81 USD | $2.71B 2.96B USD | 30.27 | $0.14 0.15 USD | |
| Ströer SE & Co. KGaA SAX.VI | $47.05 51.43 USD |
-1.36
|
$2.64B 2.88B USD | $0 0 USD | $46.25 50.56 USD | $47.05 51.43 USD | $2.64B 2.88B USD | 20.10 | $2.34 2.56 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $26.26 28.71 USD |
-2.31
|
$2.62B 2.86B USD | $0 0 USD | $25.24 27.59 USD | $26.26 28.71 USD | $2.62B 2.86B USD | 9.65 | $2.72 2.97 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.2 22.08 USD |
+1.25
|
$2.61B 2.85B USD | $0 0 USD | $20.17 22.05 USD | $20.42 22.32 USD | $2.61B 2.85B USD | 6.41 | $3.15 3.44 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.VI | $2.36 2.58 USD |
-4.07
|
$2.51B 2.74B USD | $0 0 USD | $2.33 2.54 USD | $2.36 2.58 USD | $2.51B 2.74B USD | 0 | -$0.18 -0.1 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.65 9.45 USD |
-1.14
|
$2.48B 2.71B USD | $1.24K 1.36K USD | $8.39 9.17 USD | $8.65 9.45 USD | $2.48B 2.71B USD | 39.30 | $0.22 0.24 USD | |
| Aroundtown SA TOWN.VI | $2.26 2.47 USD |
-5.75
|
$2.47B 2.7B USD | $0 0 USD | $2.23 2.43 USD | $2.28 2.49 USD | $2.47B 2.7B USD | 45.24 | $0.05 0.05 USD | |
| 1&1 AG DRI.VI | $13.94 15.24 USD |
-0.71
|
$2.46B 2.69B USD | $241 263.45 USD | $13.56 14.82 USD | $14 15.3 USD | $2.46B 2.69B USD | 11.61 | $1.2 1.31 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.95 13.06 USD |
+0.38
|
$2.46B 2.69B USD | $0 0 USD | $11.8 12.89 USD | $12.16 13.29 USD | $2.46B 2.69B USD | 0 | -$4.11 -4.4 USD | |
| LG Display Co., Ltd. LGA.VI | $2.42 2.65 USD |
-5.47
|
$2.45B 2.68B USD | $0 0 USD | $2.42 2.65 USD | $2.56 2.8 USD | $2.45B 2.68B USD | 0 | -$1.7 -1.8 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Redcare Pharmacy NV SHOP.VI | $118.4 129.43 USD |
-3.03
|
$2.38B 2.6B USD | $103 112.59 USD | $115.9 126.69 USD | $118.4 129.43 USD | $2.38B 2.6B USD | 0 | -$2.27 -2.4 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Südzucker AG SZU.VI | $11.19 12.23 USD |
-0.36
|
$2.28B 2.5B USD | $650 710.54 USD | $10.91 11.93 USD | $11.19 12.23 USD | $2.28B 2.5B USD | 50.86 | $0.22 0.24 USD | |
| Bilfinger SE GBF.VI | $60.35 65.97 USD |
-0.25
|
$2.28B 2.49B USD | $0 0 USD | $58.5 63.95 USD | $60.35 65.97 USD | $2.28B 2.49B USD | 12.78 | $4.72 5.16 USD | |
| Cofinimmo SA COFB.VI | $57.8 63.18 USD |
-3.99
|
$2.27B 2.48B USD | $0 0 USD | $57.1 62.42 USD | $57.8 63.18 USD | $2.27B 2.48B USD | 34.00 | $1.7 1.86 USD | |
| Hugo Boss AG BOSS.VI | $32.7 35.75 USD |
-1.42
|
$2.27B 2.48B USD | $0 0 USD | $31.44 34.37 USD | $32.7 35.75 USD | $2.27B 2.48B USD | 10.58 | $3.09 3.38 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $12.67 13.85 USD |
-7.11
|
$2.22B 2.43B USD | $0 0 USD | $12.66 13.84 USD | $12.67 13.85 USD | $2.22B 2.43B USD | 19.49 | $0.65 0.71 USD | |
| Acerinox, S.A. ACX.VI | $8.9 9.73 USD |
-6.27
|
$2.22B 2.42B USD | $0 0 USD | $8.67 9.48 USD | $8.93 9.76 USD | $2.22B 2.42B USD | 9.88 | $0.9 0.98 USD | |
| Rémy Cointreau SA RCO.VI | $41.48 45.34 USD |
-0.1
|
$2.21B 2.41B USD | $222 242.68 USD | $39.72 43.42 USD | $41.48 45.34 USD | $2.21B 2.41B USD | 13.00 | $3.19 3.49 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.21 13.35 USD |
-0.12
|
$2.2B 2.4B USD | $0 0 USD | $11.8 12.9 USD | $12.21 13.35 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $6.4 6.99 USD |
-4.34
|
$2.13B 2.32B USD | $0 0 USD | $6.4 6.99 USD | $6.44 7.03 USD | $2.13B 2.32B USD | 4.60 | $1.39 1.52 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $7.65 8.36 USD |
-2.55
|
$2.04B 2.23B USD | $0 0 USD | $7.45 8.14 USD | $7.65 8.36 USD | $2.04B 2.23B USD | 7.21 | $1.06 1.16 USD | |
| Yelp Inc. YELP.VI | $31.2 34.11 USD |
-4.88
|
$2.03B 2.22B USD | $291 318.1 USD | $30.4 33.23 USD | $31.8 34.76 USD | $2.03B 2.22B USD | 18.03 | $1.73 1.89 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Umicore SA UMI.VI | $7.85 8.58 USD |
-4.15
|
$1.97B 2.15B USD | $993 1.09K USD | $7.55 8.25 USD | $7.85 8.58 USD | $1.97B 2.15B USD | 0 | -$6.15 -6.7 USD | |
| Under Armour, Inc. UAC.VI | $4.5 4.92 USD |
-3.93
|
$1.94B 2.12B USD | $0 0 USD | $4.44 4.86 USD | $4.5 4.92 USD | $1.94B 2.12B USD | 0 | -$0.27 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $4.71 5.15 USD |
-3.96
|
$1.94B 2.12B USD | $599 654.79 USD | $4.58 5.01 USD | $4.71 5.15 USD | $1.94B 2.12B USD | 0 | -$0.27 -0.2 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $7.21 7.88 USD |
-3.17
|
$1.89B 2.06B USD | $302 330.13 USD | $7.1 7.76 USD | $7.26 7.94 USD | $1.89B 2.06B USD | 10.92 | $0.66 0.72 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $21.74 23.76 USD |
-6.13
|
$1.88B 2.05B USD | $0 0 USD | $20.9 22.85 USD | $21.92 23.96 USD | $1.88B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| Gerresheimer AG GXI.VI | $54.2 59.25 USD |
-2.52
|
$1.87B 2.05B USD | $0 0 USD | $54.05 59.08 USD | $54.2 59.25 USD | $1.87B 2.05B USD | 17.04 | $3.18 3.48 USD | |
| Iwatani Corporation IWA.VI | $7.4 8.08 USD |
-7.16
|
$1.76B 1.93B USD | $0 0 USD | $7.24 7.91 USD | $7.4 8.08 USD | $1.76B 1.93B USD | 5.32 | $1.39 1.52 USD | |
| Grand City Properties S.A. GYC.VI | $9.96 10.89 USD |
+0.56
|
$1.75B 1.92B USD | $761 831.88 USD | $9.53 10.42 USD | $9.96 10.89 USD | $1.75B 1.92B USD | 8.73 | $1.14 1.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53.1 58.05 USD |
-1.67
|
$1.75B 1.92B USD | $0 0 USD | $51.5 56.3 USD | $53.1 58.05 USD | $1.75B 1.92B USD | 10.19 | $5.21 5.7 USD | |
| Aperam S.A. APAM.VI | $24.04 26.28 USD |
-4.3
|
$1.74B 1.9B USD | $0 0 USD | $23.54 25.73 USD | $24.04 26.28 USD | $1.74B 1.9B USD | 7.58 | $3.17 3.47 USD | |
| JOYY Inc. JOYY.VI | $33.4 36.51 USD |
-7.22
|
$1.71B 1.87B USD | $0 0 USD | $33.4 36.51 USD | $35 38.26 USD | $1.71B 1.87B USD | 0 | -$46.77 -51.1 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.39 4.8 USD |
-4.23
|
$1.71B 1.87B USD | $4.42K 4.83K USD | $4.12 4.5 USD | $4.43 4.84 USD | $1.71B 1.87B USD | 0 | -$0.71 -0.7 USD | |
| TeamViewer SE TMV.VI | $10.86 11.87 USD |
-6.01
|
$1.7B 1.85B USD | $0 0 USD | $10.82 11.83 USD | $10.86 11.87 USD | $1.7B 1.85B USD | 14.28 | $0.76 0.83 USD | |
| GN Store Nord A/S GNSN.VI | $11.48 12.54 USD |
-7.05
|
$1.67B 1.83B USD | $0 0 USD | $11.3 12.35 USD | $11.51 12.58 USD | $1.67B 1.83B USD | 12.60 | $0.91 0.99 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-11.46
|
$1.65B 1.81B USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.65B 1.81B USD | 6.85 | $0.03 0.03 USD | |
| Worldline SA WLN.VI | $5.31 5.8 USD |
-5.21
|
$1.62B 1.77B USD | $0 0 USD | $5.19 5.67 USD | $5.34 5.83 USD | $1.62B 1.77B USD | 0 | -$1.05 -1.1 USD | |
| NV Bekaert SA BEKB.VI | $28.8 31.48 USD |
-2.11
|
$1.56B 1.71B USD | $0 0 USD | $28.05 30.66 USD | $28.8 31.48 USD | $1.56B 1.71B USD | 6.32 | $4.55 4.97 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154 168.34 USD |
-0.26
|
$1.52B 1.66B USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $1.52B 1.66B USD | 24.56 | $6.27 6.85 USD | |
| RHI Magnesita N.V. RHIM.VI | $31.7 34.65 USD |
+3.93
|
$1.5B 1.64B USD | $3.58K 3.91K USD | $28.9 31.59 USD | $31.7 34.65 USD | $1.5B 1.64B USD | 10.78 | $2.94 3.21 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
+0.67
|
$1.44B 1.58B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.58B USD | 17.34 | $1.73 1.89 USD | |
| Galapagos NV GLPG.VI | $20.72 22.65 USD |
-4.95
|
$1.38B 1.51B USD | $0 0 USD | $20.72 22.65 USD | $20.94 22.89 USD | $1.38B 1.51B USD | 0 | -$0.02 -0.02 USD | |
| Ceconomy AG CEC.VI | $2.85 3.11 USD |
-4.91
|
$1.38B 1.51B USD | $2.18K 2.38K USD | $2.75 3.01 USD | $2.85 3.12 USD | $1.38B 1.51B USD | 17.78 | $0.16 0.17 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.08 11.02 USD |
-8.07
|
$1.36B 1.49B USD | $1.16K 1.26K USD | $9.87 10.79 USD | $10.46 11.43 USD | $1.36B 1.49B USD | 252.00 | $0.04 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $83.4 91.17 USD |
-2.8
|
$1.33B 1.46B USD | $15 16.4 USD | $80.7 88.22 USD | $83.4 91.17 USD | $1.33B 1.46B USD | 8.27 | $10.08 11.02 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.42 19.04 USD |
-1.02
|
$1.33B 1.45B USD | $518 566.24 USD | $16.98 18.56 USD | $17.42 19.04 USD | $1.33B 1.45B USD | 10.75 | $1.62 1.77 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.81 6.35 USD |
+2.2
|
$1.32B 1.44B USD | $16.65K 18.2K USD | $5.47 5.97 USD | $5.84 6.38 USD | $1.32B 1.44B USD | 0 | -$0.55 -0.6 USD | |
| Meliá Hotels International, S.A. MEL.VI | $5.93 6.48 USD |
-3.89
|
$1.3B 1.43B USD | $0 0 USD | $5.84 6.38 USD | $5.93 6.48 USD | $1.3B 1.43B USD | 9.25 | $0.64 0.7 USD | |
| Wacker Neuson SE WAC.VI | $18.86 20.62 USD |
-2.78
|
$1.29B 1.41B USD | $0 0 USD | $18.12 19.81 USD | $18.86 20.62 USD | $1.29B 1.41B USD | 15.71 | $1.2 1.31 USD | |
| Dürr Aktiengesellschaft DUE.VI | $18.14 19.83 USD |
-6.74
|
$1.26B 1.37B USD | $0 0 USD | $17.9 19.57 USD | $18.14 19.83 USD | $1.26B 1.37B USD | 20.85 | $0.87 0.95 USD | |
| Ubisoft Entertainment SA UBIS.VI | $8.74 9.55 USD |
-8.66
|
$1.24B 1.35B USD | $0 0 USD | $8.64 9.44 USD | $9.63 10.53 USD | $1.24B 1.35B USD | 0 | -$0.42 -0.4 USD | |
| HelloFresh SE HFG.VI | $7.56 8.26 USD |
+0.93
|
$1.23B 1.34B USD | $0 0 USD | $7.27 7.95 USD | $7.56 8.26 USD | $1.23B 1.34B USD | 0 | -$0.83 -0.9 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $12.82 14.01 USD |
-2.73
|
$1.21B 1.32B USD | $0 0 USD | $12.74 13.93 USD | $12.9 14.1 USD | $1.21B 1.32B USD | 35.61 | $0.36 0.39 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.25 17.76 USD |
-1.99
|
$1.2B 1.31B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $1.2B 1.31B USD | 38.69 | $0.42 0.46 USD | |
| Salzgitter AG SZG.VI | $21.06 23.02 USD |
-2.68
|
$1.16B 1.26B USD | $50 54.66 USD | $20.52 22.43 USD | $21.18 23.15 USD | $1.16B 1.26B USD | 0 | -$3.55 -3.8 USD | |
| Vossloh AG VOS.VI | $58.4 63.84 USD |
-1.52
|
$1.13B 1.23B USD | $0 0 USD | $56.3 61.54 USD | $58.4 63.84 USD | $1.13B 1.23B USD | 16.40 | $3.56 3.89 USD | |
| Hypoport SE HYQ.VI | $165.8 181.24 USD |
-0.48
|
$1.11B 1.22B USD | $0 0 USD | $154.8 169.22 USD | $165.8 181.24 USD | $1.11B 1.22B USD | 89.62 | $1.85 2.02 USD | |
| Siltronic AG WAF.VI | $36.8 40.23 USD |
-1.97
|
$1.1B 1.21B USD | $354 386.97 USD | $34.3 37.49 USD | $36.8 40.23 USD | $1.1B 1.21B USD | 11.46 | $3.21 3.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||