Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Floor & Decor
FND
US
|
$51.51 — |
+1.44
|
$5.57B — | $997.61K — | $50.20 — | $52.23 — | $5.57B — | 27.99 | $1.84 — | ||
Bosideng
BSDGF
US
|
$0.47 — |
-0.21
|
$5.44B — | $2.00K — | $0.55 — | $0.55 — | $5.44B — | 9.35 | $0.05 — | ||
|
Rush Enterprises
RUSHA
US
|
$69.93 — |
-0.96
|
$5.43B — | $205.37K — | $69.41 — | $70.64 — | $5.43B — | 21.12 | $3.31 — | ||
Whitbread plc
WTBDY
US
|
$8.08 — |
+2.41
|
$5.40B — | $7.07K — | $8.00 — | $8.05 — | $5.40B — | 20.19 | $0.40 — | ||
|
Global-E Online
GLBE
US
|
$31.76 — |
+0.8
|
$5.33B — | $399.21K — | $31.27 — | $32.25 — | $5.33B — | 47.40 | $0.67 — | ||
Boot Barn
BOOT
US
|
$175.37 — |
-1.73
|
$5.32B — | $424.85K — | $173.33 — | $177.82 — | $5.32B — | 23.85 | $7.35 — | ||
|
MonotaRO
MONOY
US
|
$10.80 — |
-2.56
|
$5.31B — | $49.96K — | $10.78 — | $10.88 — | $5.31B — | 27.00 | $0.40 — | ||
Gentex
GNTX
US
|
$24.91 — |
-3.05
|
$5.31B — | $2.75M — | $24.79 — | $25.48 — | $5.31B — | 13.99 | $1.78 — | ||
Brunswick
BC
US
|
$81.11 — |
-0.5
|
$5.27B — | $397.47K — | $80.31 — | $82.29 — | $5.27B — | 0 | -$2.05 — | ||
|
Burberry Group plc
BURBY
US
|
$14.67 — |
-3.42
|
$5.27B — | $984.00 — | $14.18 — | $14.24 — | $5.27B — | 183.37 | $0.08 — | ||
|
Reynolds Consumer Products
REYN
US
|
$24.64 — |
+3.49
|
$5.19B — | $724.82K — | $23.87 — | $24.67 — | $5.19B — | 15.79 | $1.56 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$50.31 — |
-2.69
|
$5.13B — | $239.00 — | $49.19 — | $49.50 — | $5.13B — | 12.00 | $4.19 — | ||
Frontdoor
FTDR
US
|
$72.73 — |
+1.2
|
$5.11B — | $334.81K — | $71.45 — | $72.90 — | $5.11B — | 20.78 | $3.50 — | ||
Choice Hotels
CHH
US
|
$112.19 — |
+2.11
|
$5.10B — | $421.08K — | $110.10 — | $113.71 — | $5.10B — | 15.18 | $7.39 — | ||
Meritage Homes
MTH
US
|
$76.09 — |
+1.35
|
$5.08B — | $402.66K — | $74.53 — | $76.25 — | $5.08B — | 13.88 | $5.48 — | ||
Vail Resorts
MTN
US
|
$141.86 — |
+0.13
|
$5.05B — | $330.79K — | $140.25 — | $143.50 — | $5.05B — | 30.50 | $4.65 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.05 — |
-5.73
|
$5.03B — | $6.07K — | $1.08 — | $1.09 — | $5.03B — | 9.56 | $0.11 — | ||
Sonoco Products Company
SON
US
|
$50.75 — |
+0.57
|
$5.02B — | $489.57K — | $50.09 — | $50.90 — | $5.02B — | 8.30 | $6.11 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.98 — |
+1.31
|
$4.89B — | $18.33K — | $6.88 — | $6.97 — | $4.89B — | 17.89 | $0.39 — | ||
Valvoline
VVV
US
|
$38.17 — |
+1.69
|
$4.87B — | $706.07K — | $36.97 — | $38.44 — | $4.87B — | 50.89 | $0.75 — | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
-0.5
|
$4.78B — | $5.10K — | $2.93 — | $2.94 — | $4.78B — | 0 | -$0.48 — | ||
|
Travel + Leisure
TNL
US
|
$75.18 — |
+0.64
|
$4.69B — | $364.30K — | $73.49 — | $75.16 — | $4.69B — | 20.93 | $3.59 — | ||
Entain
GMVHF
US
|
$7.27 — |
+3.83
|
$4.65B — | $1.00K — | $7.50 — | $7.50 — | $4.65B — | 0 | -$1.38 — | ||
|
Entain
GMVHY
US
|
$7.20 — |
-1.91
|
$4.61B — | $29.58K — | $7.26 — | $7.36 — | $4.61B — | 0 | -$1.38 — | ||
|
Champion Homes
SKY
US
|
$83.25 — |
+1.59
|
$4.57B — | $344.00K — | $81.28 — | $84.18 — | $4.57B — | 22.74 | $3.66 — | ||
QuantumScape
QS
US
|
$7.38 — |
-2.89
|
$4.55B — | $19.14M — | $7.20 — | $7.72 — | $4.55B — | 0 | -$0.71 — | ||
|
Cavco Industries
CVCO
US
|
$589.02 — |
+0.32
|
$4.54B — | $96.68K — | $573.15 — | $596.52 — | $4.54B — | 24.59 | $23.95 — | ||
H&R Block
HRB
US
|
$35.71 — |
+4.91
|
$4.53B — | $1.01M — | $34.59 — | $35.80 — | $4.53B — | 6.38 | $5.59 — | ||
|
Silgan
SLGN
US
|
$42.38 — |
+2.19
|
$4.48B — | $345.91K — | $41.23 — | $42.69 — | $4.48B — | 15.87 | $2.67 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.71 — |
+0.34
|
$4.45B — | $756.00 — | $27.12 — | $27.30 — | $4.45B — | 11.89 | $2.33 — | ||
MakeMyTrip
MMYT
US
|
$46.27 — |
+0.4
|
$4.39B — | $338.37K — | $45.62 — | $47.08 — | $4.39B — | 128.54 | $0.36 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Nikon Corporation
NINOY
US
|
$13.05 — |
-1.21
|
$4.30B — | $1.94K — | $13.05 — | $13.25 — | $4.30B — | 0 | -$1.62 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.36 — |
-3.17
|
$4.24B — | $1.00K — | $3.20 — | $3.20 — | $4.24B — | 19.76 | $0.17 — | ||
Kontoor Brands
KTB
US
|
$76.45 — |
+0.41
|
$4.23B — | $313.73K — | $74.16 — | $77.32 — | $4.23B — | 15.41 | $4.96 — | ||
The Berkeley
BKGFY
US
|
$9.14 — |
-2.66
|
$4.22B — | $98.01K — | $9.12 — | $9.20 — | $4.22B — | 9.42 | $0.97 — | ||
|
Bath & Body Works
BBWI
US
|
$20.82 — |
+6.07
|
$4.20B — | $4.14M — | $19.40 — | $21.12 — | $4.20B — | 5.91 | $3.52 — | ||
|
Wingstop
WING
US
|
$151.16 — |
-3.56
|
$4.12B — | $545.33K — | $149.38 — | $155.80 — | $4.12B — | 37.41 | $4.04 — | ||
Planet Fitness
PLNT
US
|
$51.68 — |
+1.21
|
$4.11B — | $623.30K — | $50.50 — | $52.05 — | $4.11B — | 18.65 | $2.77 — | ||
Hilton Grand Vacations
HGV
US
|
$51.91 — |
-0.33
|
$4.08B — | $495.96K — | $50.57 — | $52.03 — | $4.08B — | 28.05 | $1.85 — | ||
|
Greif
GEF
US
|
$70.88 — |
+2.39
|
$4.03B — | $98.56K — | $68.97 — | $71.14 — | $4.03B — | 29.28 | $2.42 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Mattel
MAT
US
|
$13.70 — |
-1.35
|
$3.98B — | $1.79M — | $13.70 — | $13.95 — | $3.98B — | 8.78 | $1.56 — | ||
Polaris
PII
US
|
$68.65 — |
-0.16
|
$3.91B — | $291.70K — | $67.00 — | $69.75 — | $3.91B — | 0 | -$7.84 — | ||
M/I Homes
MHO
US
|
$149.77 — |
+0.46
|
$3.86B — | $232.20K — | $148.05 — | $150.50 — | $3.86B — | 11.25 | $13.31 — | ||
|
Valeo SE
VLEEY
US
|
$7.95 — |
+2.98
|
$3.83B — | $459.00 — | $7.67 — | $7.67 — | $3.83B — | 17.28 | $0.46 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$76.94 — |
+0.04
|
$3.82B — | $732.36K — | $75.57 — | $77.56 — | $3.82B — | 22.56 | $3.41 — | ||
|
Dorman Products
DORM
US
|
$127.56 — |
+2.28
|
$3.81B — | $202.91K — | $123.44 — | $128.47 — | $3.81B — | 20.57 | $6.20 — | ||
THOR Industries
THO
US
|
$72.70 — |
+0.23
|
$3.78B — | $460.22K — | $71.50 — | $73.44 — | $3.78B — | 14.71 | $4.94 — | ||
Group 1 Automotive
GPI
US
|
$316.94 — |
+0.54
|
$3.77B — | $135.81K — | $310.27 — | $318.96 — | $3.77B — | 12.04 | $26.32 — | ||
Abercrombie & Fitch
ANF
US
|
$84.42 — |
-1.92
|
$3.75B — | $628.91K — | $83.98 — | $86.05 — | $3.75B — | 8.16 | $10.34 — | ||
|
Asbury Automotive
ABG
US
|
$199.41 — |
+1.64
|
$3.71B — | $115.66K — | $195.04 — | $199.69 — | $3.71B — | 7.04 | $28.29 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.55 — |
+0.5
|
$3.66B — | $1.00 — | $10.40 — | $10.40 — | $3.66B — | 28.51 | $0.37 — | ||
YETI
YETI
US
|
$47.91 — |
-0.06
|
$3.63B — | $793.10K — | $46.63 — | $48.52 — | $3.63B — | 24.44 | $1.96 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.27 — |
-1.89
|
$3.56B — | $660.24K — | $13.12 — | $13.40 — | $3.56B — | 30.14 | $0.44 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
-0.97
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
MINISO Group Holding
MNSO
US
|
$11.36 — |
-1.56
|
$3.54B — | $745.97K — | $11.30 — | $11.51 — | $3.54B — | 11.02 | $1.03 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.69 — |
-5.24
|
$3.50B — | $900.00 — | $6.50 — | $6.70 — | $3.50B — | 16.72 | $0.40 — | ||
Bright Horizons Family
BFAM
US
|
$65.28 — |
+1.97
|
$3.43B — | $505.92K — | $64.22 — | $65.41 — | $3.43B — | 19.66 | $3.32 — | ||
PVH
PVH
US
|
$74.06 — |
-5.01
|
$3.41B — | $543.45K — | $73.78 — | $77.25 — | $3.41B — | 22.44 | $3.30 — | ||
Signet Jewelers
SIG
US
|
$85.16 — |
-1.81
|
$3.35B — | $505.98K — | $84.01 — | $86.28 — | $3.35B — | 12.02 | $7.08 — | ||
|
Greif, Inc.
GEF-B
US
|
$88.14 — |
+2.31
|
$3.34B — | $251.16K — | $84.60 — | $88.58 — | $3.34B — | 24.28 | $3.63 — | ||
Marriott Vacations Worldwide
VAC
US
|
$97.11 — |
+1.46
|
$3.34B — | $148.67K — | $94.17 — | $97.56 — | $3.34B — | 0 | -$9.80 — | ||
|
Advance Auto Parts
AAP
US
|
$55.19 — |
-0.42
|
$3.33B — | $735.24K — | $54.01 — | $56.09 — | $3.33B — | 49.27 | $1.12 — | ||
KB Home
KBH
US
|
$52.79 — |
+0.51
|
$3.30B — | $1.28M — | $52.26 — | $53.19 — | $3.30B — | 10.19 | $5.18 — | ||
Columbia Sportswear Company
COLM
US
|
$64.19 — |
-0.91
|
$3.28B — | $210.99K — | $63.24 — | $64.83 — | $3.28B — | 20.50 | $3.13 — | ||
|
Green Brick Partners
GRBK
US
|
$74.50 — |
+1.22
|
$3.21B — | $78.48K — | $73.36 — | $74.65 — | $3.21B — | 10.97 | $6.79 — | ||
Academy Sports and Outdoors
ASO
US
|
$50.32 — |
-3.01
|
$3.12B — | $745.04K — | $49.86 — | $51.37 — | $3.12B — | 8.89 | $5.66 — | ||
|
Visteon
VC
US
|
$116.84 — |
-2.63
|
$3.12B — | $424.08K — | $115.97 — | $121.00 — | $3.12B — | 19.53 | $5.98 — | ||
Steven Madden
SHOO
US
|
$42.59 — |
-0.34
|
$3.11B — | $365.49K — | $42.19 — | $42.82 — | $3.11B — | 40.17 | $1.06 — | ||
|
Dana Incorporated
DAN
US
|
$28.86 — |
-3.25
|
$3.10B — | $551.74K — | $28.61 — | $29.27 — | $3.10B — | 0 | -$0.54 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.28 — |
+1.53
|
$3.04B — | $4.51M — | $9.94 — | $10.39 — | $3.04B — | 11.16 | $0.92 — | ||
American Eagle Outfitters
AEO
US
|
$17.86 — |
+0.39
|
$2.99B — | $1.71M — | $17.46 — | $17.94 — | $2.99B — | 11.23 | $1.59 — | ||
Patrick Industries
PATK
US
|
$86.28 — |
-0.21
|
$2.84B — | $223.65K — | $85.44 — | $86.87 — | $2.84B — | 22.18 | $3.89 — | ||
OneSpaWorld
OSW
US
|
$27.89 — |
+2.9
|
$2.83B — | $431.98K — | $26.49 — | $27.92 — | $2.83B — | 37.17 | $0.75 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.42 — |
-1.81
|
$2.81B — | $200.00 — | $11.57 — | $11.57 — | $2.81B — | 42.29 | $0.27 — | ||
|
PENN Entertainment
PENN
US
|
$20.61 — |
-1.08
|
$2.76B — | $1.74M — | $20.47 — | $21.06 — | $2.76B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$30.53 — |
+1.5
|
$2.75B — | $547.47K — | $30.20 — | $31.03 — | $2.75B — | 16.06 | $1.90 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.54 — |
+1
|
$2.72B — | $1.57M — | $4.43 — | $4.60 — | $2.72B — | 0 | -$0.01 — | ||
Harley-Davidson
HOG
US
|
$25.61 — |
+3.72
|
$2.70B — | $1.62M — | $24.51 — | $25.86 — | $2.70B — | 13.26 | $1.93 — | ||
RH
RH
US
|
$141.75 — |
-3.38
|
$2.68B — | $354.85K — | $140.61 — | $146.75 — | $2.68B — | 27.36 | $5.18 — | ||
|
Sonic Automotive
SAH
US
|
$81.22 — |
+0.8
|
$2.57B — | $78.03K — | $79.08 — | $81.47 — | $2.57B — | 25.62 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.86 — |
-0.93
|
$2.50B — | $3.01M — | $5.74 — | $5.91 — | $2.50B — | 0 | -$1.16 — | ||
|
HNI
HNI
US
|
$34.44 — |
+0.81
|
$2.48B — | $284.30K — | $34.00 — | $34.94 — | $2.48B — | 127.53 | $0.27 — | ||
|
Under Armour
UA
US
|
$5.67 — |
-0.96
|
$2.42B — | $1.54M — | $5.56 — | $5.72 — | $2.42B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$36.67 — |
+0.27
|
$2.38B — | $1.49M — | $36.06 — | $37.41 — | $2.38B — | 12.43 | $2.95 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.16 — |
+2
|
$2.37B — | $1.29M — | $22.21 — | $23.49 — | $2.37B — | 0 | -$16.33 — | ||
Jollibee Foods
JBFCF
US
|
$2.10 — |
-2.33
|
$2.35B — | $1.43K — | $2.10 — | $2.20 — | $2.35B — | 0.013 | $154.11 — | ||
Peloton Interactive
PTON
US
|
$5.42 — |
-0.18
|
$2.35B — | $5.85M — | $5.29 — | $5.50 — | $2.35B — | 90.33 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Shake Shack
SHAK
US
|
$54.18 — |
-2.75
|
$2.32B — | $901.81K — | $53.59 — | $56.15 — | $2.32B — | 55.28 | $0.98 — | ||
The Buckle
BKE
US
|
$44.33 — |
-1.09
|
$2.28B — | $195.56K — | $44.24 — | $44.77 — | $2.28B — | 10.16 | $4.36 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.89 — |
-1.21
|
$2.27B — | $101.56K — | $127.82 — | $131.89 — | $2.27B — | 21.67 | $5.90 — | ||
|
LCI Industries
LCII
US
|
$92.18 — |
+0.93
|
$2.24B — | $206.81K — | $90.32 — | $92.98 — | $2.24B — | 11.29 | $8.16 — | ||
Capri
CPRI
US
|
$19.29 — |
-0.9
|
$2.21B — | $1.04M — | $19.05 — | $19.44 — | $2.21B — | 29.66 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.50 — |
+1.23
|
$2.20B — | $100.00 — | $9.58 — | $9.58 — | $2.20B — | 24.35 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.37 — |
+1.32
|
$2.09B — | $1.26M — | $5.26 — | $5.39 — | $2.09B — | 9.25 | $0.58 — | ||
|
Driven Brands
DRVN
US
|
$12.46 — |
+1.51
|
$2.05B — | $344.80K — | $12.12 — | $12.47 — | $2.05B — | 14.48 | $0.86 — | ||
|
Lucid
LCID
US
|
$5.21 — |
+1.07
|
$2.04B — | $6.85M — | $5.05 — | $5.34 — | $2.04B — | 0 | -$13.14 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||