$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%   •   ETH 9.17%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1403)
Tüm borsalar
Keyfi Tüketim Ürünleri (1403)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Sports Fashion  JDSPY $1.18 —
+3.51
$6.07B — $8.5K — $1.15 — $1.18 — $6.07B — 9.07 $0.13 —
Silgan  SLGN $56.58 —
+0.14
$6.05B — $495.04K — $56.45 — $57.01 — $6.05B — 21.03 $2.69 —
Whirlpool  WHR $107.74 —
-0.7
$5.99B — $966.36K — $107.74 — $111.35 — $5.99B — 828.76 $0.13 —
Crocs  CROX $106.53 —
+0.17
$5.97B — $1.47M — $103.9 — $107.3 — $5.97B — 6.57 $16.21 —
Shake Shack  SHAK $139.12 —
-0.92
$5.94B — $1.11M — $138.09 — $140.19 — $5.94B — 479.72 $0.29 —
Group 1 Automotive  GPI $454.94 —
-1.5
$5.88B — $154.91K — $454.61 — $462.94 — $5.88B — 12.77 $35.62 —
Super Group (SGHC)  SGHC $11.4 —
-0.09
$5.76B — $1.54M — $10.97 — $11.44 — $5.76B — 43.84 $0.26 —
Lear  LEA $106 —
+3.21
$5.67B — $1.28M — $102.64 — $106.96 — $5.67B — 12.38 $8.56 —
Red Rock Resorts  RRR $54.61 —
-0.44
$5.63B — $856.88K — $54.52 — $55.67 — $5.63B — 21.00 $2.6 —
MINISO Group Holding  MNSO $18.33 —
-1.03
$5.61B — $495.24K — $18.2 — $18.66 — $5.61B — 16.66 $1.1 —
Etsy  ETSY $53.46 —
-0.39
$5.57B — $3.37M — $51.84 — $54 — $5.57B — 38.73 $1.38 —
Global-E Online  GLBE $32.84 —
-0.99
$5.57B — $1.66M — $32.55 — $33.68 — $5.57B — 0 -$0.37 —
Li Ning Company Limited  LNNGY $53.74 —
+0.73
$5.54B — $1.29K — $51.86 — $54.72 — $5.54B — 13.23 $4.06 —
Taylor Wimpey plc  TWODY $15.51 —
+0.91
$5.49B — $486 — $15.22 — $15.43 — $5.49B — 18.24 $0.85 —
Taylor Wimpey  TWODF $1.52 —
0
$5.43B — $100 — $1.53 — $1.53 — $5.43B — 19.00 $0.08 —
Persimmon Plc  PSMMY $33.25 —
+0.43
$5.32B — $9.83K — $32.81 — $33.48 — $5.32B — 14.71 $2.26 —
Installed Building Products  IBP $192.68 —
+0.5
$5.32B — $358.49K — $189.27 — $195.67 — $5.32B — 21.97 $8.77 —
Modine Manufacturing Company  MOD $98.9 —
-1
$5.18B — $989.98K — $97.87 — $102 — $5.18B — 28.91 $3.42 —
Gentex  GNTX $22.99 —
+1.05
$5.17B — $2.48M — $22.7 — $23.26 — $5.17B — 13.44 $1.71 —
Boot Barn  BOOT $165.44 —
+1.75
$5.06B — $630.57K — $161.54 — $166.02 — $5.06B — 28.18 $5.87 —
Asbury Automotive  ABG $254.09 —
-0.1
$5B — $166.89K — $253.57 — $259.73 — $5B — 12.10 $20.99 —
Meritage Homes  MTH $69.49 —
+1.22
$4.99B — $848.05K — $68.26 — $70.59 — $4.99B — 7.03 $9.88 —
Parkland  PKIUF $27.9 —
+0.18
$4.88B — $125 — $27.9 — $27.9 — $4.88B — 34.44 $0.81 —
THOR Industries  THO $91.95 —
+0.94
$4.86B — $826.86K — $90.75 — $93.67 — $4.86B — 22.05 $4.17 —
V.F  VFC $12.44 —
-0.4
$4.85B — $8.02M — $12.18 — $12.71 — $4.85B — 69.11 $0.18 —
The Berkeley  BKGFY $9.8 —
+1.45
$4.8B — $32.79K — $9.65 — $10 — $4.8B — 9.70 $1.01 —
Sealed Air  SEE $32.05 —
+1.01
$4.71B — $1.05M — $31.87 — $32.61 — $4.71B — 15.55 $2.06 —
Sonoco Products Company  SON $46.55 —
+0.43
$4.59B — $802.81K — $46.28 — $47.19 — $4.59B — 56.76 $0.82 —
QuantumScape  QS $8.18 —
+16.69
$4.57B — $71.13M — $7.14 — $8.44 — $4.57B — 0 -$0.91 —
Reynolds Consumer Products  REYN $21.68 —
+0.46
$4.56B — $1.02M — $21.48 — $21.88 — $4.56B — 13.63 $1.59 —
Just Eat Takeaway.com  JTKWY $4.49 —
-0.11
$4.52B — $1.13K — $4.48 — $4.5 — $4.52B — 0 -$0.57 —
Acushnet  GOLF $75.76 —
+0.01
$4.45B — $426.65K — $75.26 — $76.49 — $4.45B — 20.81 $3.64 —
Frontdoor  FTDR $57.61 —
-1.94
$4.24B — $766.88K — $57.35 — $59.19 — $4.24B — 18.76 $3.07 —
Wynn Macau, Limited  WYNMY $7.97 —
+4.73
$4.21B — $2.13K — $7.89 — $8 — $4.21B — 10.91 $0.73 —
Hilton Grand Vacations  HGV $45.66 —
+1.4
$4.19B — $1.01M — $44.97 — $46.24 — $4.19B — 142.68 $0.32 —
Abercrombie & Fitch  ANF $86.99 —
-2.02
$4.14B — $2.19M — $84.78 — $88.99 — $4.14B — 8.57 $10.14 —
Rush Enterprises, Inc.  RUSHB $53.49 —
-1.42
$4.13B — $103.1K — $53.1 — $54.47 — $4.13B — 14.98 $3.57 —
Rush Enterprises  RUSHA $53.03 —
-0.56
$4.13B — $463.31K — $52.79 — $53.94 — $4.13B — 14.85 $3.57 —
PUMA SE  PUMSY $2.67 —
+1.79
$3.99B — $10.2K — $2.58 — $2.64 — $3.99B — 17.81 $0.15 —
Kontoor Brands  KTB $70.93 —
+0.06
$3.94B — $670.45K — $69.42 — $71.28 — $3.94B — 17.42 $4.07 —
Brunswick  BC $59.29 —
+1.91
$3.89B — $677K — $57.77 — $60.26 — $3.89B — 39.26 $1.51 —
Dorman Products  DORM $124.04 —
-0.68
$3.78B — $154.59K — $122.82 — $126.59 — $3.78B — 17.82 $6.96 —
Champion Homes  SKY $65.76 —
+0.95
$3.77B — $445.52K — $64.65 — $66.34 — $3.77B — 19.22 $3.42 —
Travel + Leisure  TNL $56.57 —
+1.36
$3.76B — $923.96K — $55.83 — $57.25 — $3.76B — 10.28 $5.5 —
RH  RH $199.62 —
+0.63
$3.74B — $905.89K — $192.82 — $202.41 — $3.74B — 47.41 $4.21 —
BRP  DOOO $50.65 —
-0.55
$3.7B — $146.08K — $50.57 — $52.02 — $3.7B — 27.98 $1.81 —
Mazda Motor Corporation  MZDAY $2.87 —
-1.37
$3.69B — $25.01K — $2.88 — $2.97 — $3.69B — 4.55 $0.63 —
KB Home  KBH $53.24 —
+0.87
$3.63B — $1.44M — $52.39 — $54.07 — $3.63B — 7.06 $7.54 —
Melco Resorts & Entertainment  MLCO $8.8 —
+2.21
$3.62B — $3.75M — $8.6 — $8.87 — $3.62B — 62.85 $0.14 —
Cavco Industries  CVCO $446.77 —
-0.08
$3.61B — $172.2K — $444.58 — $453.05 — $3.61B — 21.55 $20.73 —
PVH  PVH $73.85 —
+1.14
$3.55B — $1.23M — $71.99 — $74.51 — $3.55B — 10.41 $7.09 —
Rush Street Interactive  RSI $15.44 —
+1.05
$3.54B — $2.19M — $15.1 — $15.61 — $3.54B — 171.55 $0.09 —
Columbia Sportswear Company  COLM $63.76 —
+1.29
$3.52B — $827.43K — $62.71 — $64.44 — $3.52B — 16.51 $3.86 —
Deliveroo  DROOF $2.27 —
-1.3
$3.5B — $1.07K — $2.3 — $2.3 — $3.5B — 0 $0 —
Macy's  M $12.54 —
+0.72
$3.41B — $4.7M — $12.35 — $12.74 — $3.41B — 6.33 $1.98 —
Minth  MNTHY $58.02 —
0
$3.37B — $4 — $54.71 — $54.71 — $3.37B — 10.30 $5.63 —
Advance Auto Parts  AAP $55.71 —
+2.75
$3.34B — $3.14M — $53.06 — $55.85 — $3.34B — 0 -$9.73 —
CarGurus  CARG $33.7 —
+1.14
$3.33B — $784.02K — $32.95 — $34 — $3.33B — 91.08 $0.37 —
Greif, Inc.  GEF-B $71.82 —
-0.47
$3.31B — $10.13K — $71.81 — $73.07 — $3.31B — 13.05 $5.5 —
Greif  GEF $68.21 —
-0.84
$3.31B — $250.32K — $68.2 — $69.46 — $3.31B — 18.58 $3.67 —
Brightstar Lottery  IGT $16.29 —
+3.04
$3.31B — $3.55M — $15.66 — $17.04 — $3.31B — 148.09 $0.11 —
The Goodyear Tire & Rubber Company  GT $11.55 —
+6.06
$3.3B — $8.7M — $10.98 — $11.79 — $3.3B — 13.75 $0.84 —
Patrick Industries  PATK $98.49 —
+1.84
$3.29B — $286.63K — $96.59 — $99.96 — $3.29B — 23.67 $4.16 —
Signet Jewelers  SIG $79.95 —
-2.13
$3.29B — $1.51M — $79.06 — $82.06 — $3.29B — 91.89 $0.87 —
Academy Sports and Outdoors  ASO $49.16 —
+2.85
$3.27B — $1.54M — $47.53 — $49.34 — $3.27B — 9.10 $5.4 —
Six Flags Entertainment  FUN $31.46 —
+1.26
$3.18B — $3.72M — $30.89 — $32.21 — $3.18B — 0 -$2.79 —
The Cheesecake Factory Incorporated  CAKE $63.22 —
-0.49
$3.13B — $1.49M — $63.14 — $64.42 — $3.13B — 19.81 $3.19 —
M/I Homes  MHO $112.63 —
+0.64
$3.02B — $223.73K — $110.95 — $114.55 — $3.02B — 5.95 $18.91 —
Harley-Davidson  HOG $24.62 —
+1.15
$2.99B — $1.88M — $23.99 — $25.06 — $2.99B — 8.82 $2.79 —
Tri Pointe Homes  TPH $32.59 —
+0.31
$2.95B — $687.83K — $32.17 — $33.07 — $2.95B — 7.24 $4.5 —
Sonic Automotive  SAH $86.29 —
-1.02
$2.93B — $264.05K — $85.74 — $88.57 — $2.93B — 12.29 $7.02 —
ACV Auctions  ACVA $16.19 —
+0.56
$2.92B — $2.1M — $15.91 — $16.4 — $2.92B — 0 -$0.44 —
Under Armour  UA $6.65 —
0
$2.91B — $2.06M — $6.54 — $6.76 — $2.91B — 0 -$0.47 —
Under Armour, Inc.  UAA $7 —
+0.29
$2.91B — $9.59M — $6.85 — $7.09 — $2.91B — 0 -$0.47 —
Driven Brands  DRVN $17.61 —
-0.84
$2.89B — $1.23M — $17.34 — $17.99 — $2.89B — 0 -$1.78 —
Linamar  LIMAF $47.78 —
0
$2.89B — $125 — $48.33 — $48.33 — $2.89B — 15.36 $3.11 —
Visteon  VC $104.29 —
+2.64
$2.84B — $565.35K — $101.15 — $104.78 — $2.84B — 9.76 $10.68 —
Genting Berhad  GEBHY $3.63 —
+0.28
$2.83B — $1.32K — $3.61 — $3.69 — $2.83B — 40.33 $0.09 —
Samsonite  SMSEY $10.12 —
+2.95
$2.82B — $3.53K — $9.84 — $9.89 — $2.82B — 8.50 $1.19 —
Green Brick Partners  GRBK $63.62 —
+0.33
$2.79B — $262.88K — $62.93 — $64.57 — $2.79B — 7.66 $8.3 —
Ardagh Metal Packaging  AMBP $4.66 —
+2.19
$2.79B — $2.83M — $4.55 — $4.68 — $2.79B — 0 -$0.04 —
Marriott Vacations Worldwide  VAC $80.49 —
+1.64
$2.78B — $540.85K — $79.54 — $81.31 — $2.78B — 13.75 $5.85 —
Valeo SE  VLEEY $5.69 —
+4.21
$2.78B — $200 — $5.47 — $5.47 — $2.78B — 14.58 $0.39 —
PENN Entertainment  PENN $18.31 —
-0.05
$2.76B — $2.71M — $18.16 — $18.52 — $2.76B — 0 -$0.61 —
OPENLANE  KAR $25 —
-1.61
$2.68B — $1.41M — $24.9 — $25.5 — $2.68B — 43.10 $0.58 —
Peloton Interactive  PTON $6.71 —
+4.35
$2.67B — $8.96M — $6.39 — $6.74 — $2.67B — 0 -$0.43 —
Polaris  PII $47.12 —
+2.68
$2.65B — $1.51M — $45.58 — $47.8 — $2.65B — 66.36 $0.71 —
YETI  YETI $31.93 —
-0.81
$2.64B — $1.92M — $31.32 — $32.51 — $2.64B — 15.42 $2.07 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.93 —
+0.51
$2.56B — $400 — $7.78 — $7.78 — $2.56B — 6.49 $1.22 —
Dana Incorporated  DAN $17.25 —
-1.37
$2.51B — $3.15M — $17.17 — $17.67 — $2.51B — 0 -$0.24 —
LCI Industries  LCII $98.61 —
+2.45
$2.49B — $293.95K — $96.4 — $99.37 — $2.49B — 16.16 $6.1 —
Dream Finders Homes  DFH $26.23 —
+0.81
$2.45B — $324.37K — $25.53 — $26.5 — $2.45B — 7.87 $3.33 —
O-I Glass  OI $15.8 —
+0.51
$2.44B — $1.24M — $15.72 — $16.04 — $2.44B — 0 -$1.25 —
The Buckle  BKE $47.07 —
+0.26
$2.41B — $341.2K — $46.43 — $47.24 — $2.41B — 12.06 $3.9 —
Foot Locker  FL $24.82 —
+0.16
$2.36B — $2.22M — $24.64 — $24.93 — $2.36B — 0 -$3.71 —
Ermenegildo Zegna  ZGN $9.1 —
+1.22
$2.3B — $1.15M — $8.87 — $9.18 — $2.3B — 26.00 $0.35 —
Garrett Motion  GTX $11.04 —
-0.81
$2.24B — $1.92M — $11 — $11.21 — $2.24B — 8.62 $1.28 —
Capri  CPRI $18.8 —
+1.62
$2.22B — $3.18M — $17.97 — $18.81 — $2.22B — 0 -$10 —
OneSpaWorld  OSW $21.13 —
-0.61
$2.17B — $489.13K — $21.04 — $21.35 — $2.17B — 33.53 $0.63 —
The Wendy's Company  WEN $11.29 —
-0.09
$2.17B — $9.37M — $11.11 — $11.4 — $2.17B — 12.01 $0.94 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin