Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1401)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1401)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEDIROM Healthcare MRM | $0.5699 — |
+10.61
|
$4.5M — | $424.08K — | $0.4899 — | $0.6199 — | $4.5M — | 0 | -$0.16 — | |
| Nova LifeStyle NVFY | $0.5999 — |
-1.48
|
$4.48M — | $141.12K — | $0.5699 — | $0.68 — | $4.48M — | 0 | -$1.48 — | |
| Amerityre AMTY | $0.05 — |
0
|
$4.03M — | $46.7K — | $0.04 — | $0.05 — | $4.03M — | 5.00 | $0.01 — | |
| Brownie's Marine BWMG | $0.008899 — |
0
|
$3.91M — | $116K — | $0.007 — | $0.008 — | $3.91M — | 0 | $0 — | |
| Jowell Global JWEL | $1.8 — |
+2.86
|
$3.91M — | $5.62K — | $1.78 — | $2.11 — | $3.91M — | 0 | -$3.79 — | |
| Affiliated Resources AFFL | $0.05 — |
0
|
$3.73M — | $2.6K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$7 — | |
| Ayro AYRO | $0.4299 — |
-4.69
|
$3.66M — | $70.62K — | $0.4099 — | $0.45 — | $3.66M — | 0 | -$2.02 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.29M — | $10.22K — | $0.02 — | $0.02 — | $3.29M — | 0 | $0 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $27.45K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Volcon VLCN | $0.7399 — |
-3.62
|
$2.85M — | $105.46K — | $0.7199 — | $0.8399 — | $2.85M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.89 — |
+1.68
|
$2.75M — | $88.62K — | $0.8399 — | $0.9499 — | $2.75M — | 0 | -$26.92 — | |
| Medical Care MDCE | $0.0008 — |
-27.27
|
$2.65M — | $9.73M — | $0.0005 — | $0.0008 — | $2.65M — | 0 | -$47.39 — | |
| Charles & Colvard CTHR | $0.8499 — |
-0.01
|
$2.62M — | $14.7K — | $0.8199 — | $0.88 — | $2.62M — | 0 | -$4.73 — | |
| BlueFire Equipment BLFR | $0.08999 — |
0
|
$2.18M — | $10K — | $0.05999 — | $0.05999 — | $2.18M — | 0 | -$0.43 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $100 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.003099 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $2.19M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| SharpLink Gaming SBET | $0.26 — |
-7.55
|
$1.77M — | $622.11K — | $0.25 — | $0.28 — | $1.77M — | 0 | -$1.3 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| EZGO EZGO | $0.2899 — |
-6.41
|
$1.66M — | $128.7K — | $0.2899 — | $0.33 — | $1.66M — | 0 | -$2.8 — | |
| Bravo Multinational Incorporated BRVO | $0.02999 — |
0
|
$1.43M — | $20K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
-8.33
|
$1.4M — | $282.05K — | $0.01 — | $0.01 — | $1.4M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $14K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Eastern Asteria EATR | $0.0004 — |
-20
|
$1.11M — | $6.93M — | $0.0005 — | $0.0005999 — | $1.11M — | 0 | -$0.02 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Elray Resources ELRA | $0.0002 — |
-33.33
|
$861.42K — | $10.24M — | $0.0002999 — | $0.0002999 — | $861.42K — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$803.11K — | $100K — | $0.02 — | $0.02 — | $803.11K — | 0 | -$1.05 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $13.5M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| US Lighting USLG | $0.005 — |
0
|
$561.61K — | $68.94K — | $0.0063 — | $0.0063 — | $561.61K — | 0 | -$0.01 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $100 — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| New Momentum NNAX | $0.0005999 — |
-8.33
|
$454.22K — | $974.29K — | $0.0005999 — | $0.0005999 — | $454.22K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.08999 — |
0
|
$399.99K — | $7.15K — | $0.08999 — | $0.08999 — | $399.99K — | 0.47 | $0.19 — | |
| Samsara Luggage SAML | $0.0016 — |
+6.67
|
$341.97K — | $4.37M — | $0.001299 — | $0.001699 — | $341.97K — | 0.016 | $0.1 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$334.42K — | $2.68K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0002999 — |
+50
|
$311.09K — | $1K — | $0.0002999 — | $0.0002999 — | $311.09K — | 0 | -$0.15 — | |
| Yuka YUKA | $0.009499 — |
+1.06
|
$295.75K — | $349.95K — | $0.0094 — | $0.009499 — | $295.75K — | 0 | -$78.98 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002299 — |
0
|
$248.31K — | $115.92K — | $0.002099 — | $0.002099 — | $248.31K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.0005999 — |
0
|
$244.65K — | $186.67K — | $0.0005999 — | $0.0005999 — | $244.65K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Winners WNRS | $0.001 — |
0
|
$187.52K — | $25K — | $0.001 — | $0.001 — | $187.52K — | 0 | -$0.01 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $22.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.05 — |
-17.67
|
$181.48K — | $112.16M — | $0.05 — | $0.07 — | $181.48K — | 0 | -$1,297 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
0
|
$179.78K — | $2.65K — | $0.0005 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
0
|
$164.58K — | $350K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0004 — |
-12.5
|
$87.01K — | $1.12M — | $0.0004 — | $0.0004 — | $87.01K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| JIVA PLTXF | $0.07 — |
0
|
$67.18K — | $3K — | $0.05 — | $0.05999 — | $67.18K — | 0.11 | $0.58 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $42.9K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| FAT Brands FATBP | $6.94 — |
+2.97
|
$0 — | $42.55K — | $6.85 — | $7.67 — | $0 — | 0 | -$3.36 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $546.29 — |
+2.09
|
$278.15B — | $4K — | $535.12 — | $575 — | $278.15B — | 19.80 | $27.59 — | |
| Hermès International Société en commandite par actions HESAF | $2,431.85 — |
-1.58
|
$254.95B — | $3 — | $2,471 — | $2,471 — | $254.95B — | 50.50 | $48.15 — | |
| Christian Dior SE CHDRY | $130.99 — |
-1.51
|
$94.53B — | $3 — | $130.99 — | $130.99 — | $94.53B — | 16.53 | $7.92 — | |
| Christian Dior SE CHDRF | $496.1 — |
0
|
$92.33B — | $9 — | $566.01 — | $566.01 — | $92.33B — | 15.64 | $31.7 — | |
| Compagnie Financière Richemont SA CFRHF | $151.68 — |
-0.34
|
$91.56B — | $338 — | $152.2 — | $155.48 — | $91.56B — | 23.81 | $6.37 — | |
| Fast Retailing FRCOF | $295.3 — |
-2.86
|
$90.91B — | $1 — | $295.3 — | $295.3 — | $90.91B — | 33.32 | $8.86 — | |
| JD.com JDCMF | $16.55 — |
-22.12
|
$54.2B — | $200 — | $16.55 — | $16.65 — | $54.2B — | 8.99 | $1.84 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $91.13 — |
-2.53
|
$48.49B — | $671 — | $91.13 — | $93 — | $48.49B — | 3.88 | $23.46 — | |
| Volkswagen AG VLKAF | $95.18 — |
+1.98
|
$48.49B — | $400 — | $93.33 — | $95.25 — | $48.49B — | 4.05 | $23.46 — | |
| Wesfarmers WFAFF | $41.75 — |
-7.43
|
$48.04B — | $100 — | $41.75 — | $41.75 — | $48.04B — | 30.92 | $1.35 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $69.75 — |
-6.39
|
$44.38B — | $4.36K — | $69 — | $72 — | $44.38B — | 5.46 | $12.76 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $71.04 — |
0
|
$44.38B — | $100 — | $71.04 — | $71.04 — | $44.38B — | 5.56 | $12.76 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.64 | $3.4 — | |
| adidas AG ADDDF | $208.61 — |
+1.76
|
$37.25B — | $4 — | $205 — | $210.58 — | $37.25B — | 44.86 | $4.65 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $26.65 — |
-20.8
|
$35.18B — | $100 — | $26.65 — | $26.65 — | $35.18B — | 20.65 | $1.29 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$32.92B — | $200 — | $21.8 — | $21.8 — | $32.92B — | 38.40 | $0.49 — | |
| Amadeus IT AMADF | $72.09 — |
+2.58
|
$31.31B — | $360 — | $70.28 — | $70.35 — | $31.31B — | 23.55 | $3.06 — | |
| Hyundai Motor Company HYMTF | $46.98 — |
+1.03
|
$29.93B — | $200 — | $46.98 — | $46.98 — | $29.93B — | 2.80 | $16.72 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 14.85 | $2.86 — | |
| ANTA Sports Products ANPDY | $237.2 — |
+1.27
|
$27.65B — | $186 — | $234.23 — | $250 — | $27.65B — | 12.77 | $18.57 — | |
| ANTA Sports Products ANPDF | $9.44 — |
-2.07
|
$27.65B — | $100 — | $9.44 — | $9.44 — | $27.65B — | 12.75 | $0.74 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| LY YAHOF | $3.46 — |
0
|
$24.64B — | $1 — | $3.1 — | $3.1 — | $24.64B — | 31.45 | $0.11 — | |
| Great Wall Motor Company GWLLF | $1.53 — |
0
|
$23.01B — | $430 — | $1.9 — | $1.9 — | $23.01B — | 7.64 | $0.2 — | |
| Great Wall Motor Company Limited GWLLY | $13.88 — |
-0.14
|
$23.01B — | $497 — | $13.9 — | $14.19 — | $23.01B — | 6.77 | $2.05 — | |
| Aristocrat Leisure ARLUF | $35.5 — |
-10.69
|
$22.35B — | $900 — | $35.5 — | $35.5 — | $22.35B — | 29.09 | $1.22 — | |
| Kering SA PPRUF | $178 — |
-6.19
|
$22.1B — | $49 — | $178 — | $185 — | $22.1B — | 17.53 | $10.15 — | |
| Restaurant Brands International Limited Partnership RSTRF | $62.35 — |
0
|
$21.2B — | $2 — | $64.23 — | $64.23 — | $21.2B — | 19.42 | $3.21 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| BANDAI NAMCO NCBDF | $31 — |
-14.25
|
$20.31B — | $100 — | $31 — | $31 — | $20.31B — | 17.41 | $1.78 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
-12.28
|
$19.9B — | $480 — | $12.14 — | $12.14 — | $19.9B — | 17.85 | $0.68 — | |
| Carnival Corporation & plc CUKPF | $14.25 — |
0
|
$19.2B — | $100 — | $21.7 — | $21.7 — | $19.2B — | 9.19 | $1.55 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
-18.92
|
$18.34B — | $100 — | $1.5 — | $1.5 — | $18.34B — | 15.00 | $0.1 — | |
| Exor EXXRF | $82.38 — |
0
|
$17.71B — | $144 — | $83 — | $83 — | $17.71B — | 1.11 | $73.58 — | |
| SM Investments Corporation SVTMF | $13.95 — |
0
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
| NEXT plc NXGPY | $67.75 — |
-1.24
|
$16.09B — | $100 — | $68.6 — | $68.6 — | $16.09B — | 17.32 | $3.91 — | |
| NEXT NXGPF | $126.5 — |
0
|
$16.09B — | $250 — | $126.5 — | $126.5 — | $16.09B — | 16.17 | $7.82 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||