Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1400)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1400)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (50)
- Otomobil Üreticileri (91)
- Otomobil Parçaları (143)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (12)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (116)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odd Burger ODDAF | $0.08999 — |
-21.3
|
$7.98M — | $1.76K — | $0.08999 — | $0.08999 — | $7.98M — | 0 | -$0.02 — | |
| Kaixin Holdings KXIN | $0.13 — |
-7.11
|
$7.87M — | $1.47M — | $0.13 — | $0.14 — | $7.87M — | 0 | -$2.34 — | |
| Jackpot Digital JPOTF | $0.05 — |
0
|
$7.11M — | $109.9K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.02 — | |
| Nextech3D.AI NEXCF | $0.05 — |
+3.2
|
$7.05M — | $152.8K — | $0.05 — | $0.05999 — | $7.05M — | 0 | -$0.12 — | |
| Energy Focus EFOI | $1.39 — |
-0.07
|
$6.56M — | $15.8K — | $1.37 — | $1.45 — | $6.56M — | 0 | -$0.83 — | |
| Luvu Brands LUVU | $0.08 — |
0
|
$6.12M — | $2.77K — | $0.08 — | $0.08 — | $6.12M — | 0 | $0 — | |
| Cartel Blue CRTL | $0.04 — |
0
|
$5.94M — | $2.5K — | $0.04 — | $0.04 — | $5.94M — | 0 | $0 — | |
| Curtiss Motorcycles Company CMOT | $0.07 — |
0
|
$5.89M — | $950 — | $0.07 — | $0.07 — | $5.89M — | 0 | -$0.02 — | |
| Oriental Culture Holding OCG | $1.28 — |
+1.59
|
$5.85M — | $746 — | $1.26 — | $1.29 — | $5.85M — | 0 | -$0.84 — | |
| Kidpik PIK | $2.96 — |
-0.34
|
$5.78M — | $15.29K — | $2.9 — | $3.03 — | $5.78M — | 0 | -$5.71 — | |
| BurgerFi BFI | $0.2 — |
-6.24
|
$5.56M — | $189.82K — | $0.2 — | $0.22 — | $5.56M — | 0 | -$1.05 — | |
| Innovative Designs IVDN | $0.1499 — |
0
|
$5.5M — | $500 — | $0.1499 — | $0.1499 — | $5.5M — | 0 | -$0.01 — | |
| Charles & Colvard CTHR | $1.71 — |
-1.72
|
$5.27M — | $14.87K — | $1.71 — | $1.76 — | $5.27M — | 0 | -$6 — | |
| Twin Vee Powercats VEEE | $0.55 — |
+2.64
|
$5.19M — | $21.72K — | $0.51 — | $0.5899 — | $5.19M — | 0 | -$0.82 — | |
| Nuvve Holding NVVE | $0.8 — |
-0.12
|
$4.97M — | $942.19K — | $0.65 — | $0.8499 — | $4.97M — | 0 | -$1,603 — | |
| Elys BMG ELYS | $0.13 — |
0
|
$4.91M — | $532 — | $0.13 — | $0.13 — | $4.91M — | 0 | -$0.56 — | |
| Forward Industries FORD | $4.76 — |
+11.48
|
$4.79M — | $31.59K — | $4.19 — | $4.77 — | $4.79M — | 0 | -$0.5 — | |
| Jowell Global JWEL | $2.07 — |
+4.02
|
$4.49M — | $5.77K — | $2.04 — | $2.1 — | $4.49M — | 0 | -$5.38 — | |
| Lottery.com LTRY | $0.9399 — |
+1.91
|
$4.48M — | $54.46K — | $0.8399 — | $0.9499 — | $4.48M — | 0 | -$9.85 — | |
| Ayro AYRO | $0.78 — |
-0.01
|
$4.13M — | $38.26K — | $0.7399 — | $0.79 — | $4.13M — | 0 | -$8.48 — | |
| Optec OPTI | $0.0011 — |
0
|
$4.1M — | $10K — | $0.0011 — | $0.0011 — | $4.1M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
+16
|
$4.09M — | $4.31M — | $0.4199 — | $0.9799 — | $4.09M — | 0 | -$9.62 — | |
| CBD of Denver CBDD | $0.0005999 — |
0
|
$4.01M — | $595.47K — | $0.0005999 — | $0.0005999 — | $4.01M — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.22 — |
+10
|
$3.99M — | $31.7K — | $0.2 — | $0.2399 — | $3.99M — | 0 | -$1 — | |
| Nova LifeStyle NVFY | $1.63 — |
-4.67
|
$3.95M — | $6.77K — | $1.62 — | $1.71 — | $3.95M — | 0 | -$4.76 — | |
| Bravo Multinational Incorporated BRVO | $0.08 — |
-0.13
|
$3.81M — | $2.48K — | $0.08 — | $0.08 — | $3.81M — | 0 | -$0.1 — | |
| Rodedawg International Industries RWGI | $0.02 — |
0
|
$3.72M — | $42.5K — | $0.02 — | $0.02 — | $3.72M — | 0 | $0 — | |
| Talon TALN | $0.04 — |
0
|
$3.69M — | $10K — | $0.04 — | $0.04 — | $3.69M — | 4.00 | $0.01 — | |
| EZGO EZGO | $1.43 — |
-3.38
|
$3.65M — | $28.38K — | $1.4 — | $1.61 — | $3.65M — | 0 | -$6 — | |
| Brownie's Marine BWMG | $0.007799 — |
0
|
$3.43M — | $2K — | $0.007799 — | $0.007799 — | $3.43M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.0016 — |
+6.67
|
$3.39M — | $1.16M — | $0.0015 — | $0.0016 — | $3.39M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
-6.44
|
$3.32M — | $20K — | $0.04 — | $0.04 — | $3.32M — | 4.20 | $0.01 — | |
| Digital Brands DBGI | $1.47 — |
+3.17
|
$2.88M — | $18.79K — | $1.42 — | $1.52 — | $2.88M — | 0.22 | $6.55 — | |
| American Rebel AREB | $0.4699 — |
-9.57
|
$2.79M — | $593.34K — | $0.4 — | $0.51 — | $2.79M — | 0 | -$3.59 — | |
| Samsara Luggage SAML | $0.01 — |
-1.52
|
$2.78M — | $476.75K — | $0.01 — | $0.01 — | $2.78M — | 0.65 | $0.02 — | |
| Meiwu Technology Company WNW | $0.88 — |
-2.22
|
$2.53M — | $23.48K — | $0.8399 — | $0.9 — | $2.53M — | 0 | -$5.37 — | |
| Innovative EV VAPR | $0.007 — |
-4.11
|
$2.52M — | $7.5K — | $0.007 — | $0.007 — | $2.52M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.007 — |
+29.63
|
$2.48M — | $16K — | $0.007 — | $0.007 — | $2.48M — | 0 | -$0.22 — | |
| Boqii Holding BQ | $0.53 — |
-4.01
|
$2.48M — | $1.63M — | $0.51 — | $0.5799 — | $2.48M — | 0 | -$3.28 — | |
| US Lighting USLG | $0.02 — |
-10.36
|
$2.31M — | $10K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.08 — |
-5.88
|
$2.23M — | $34.96K — | $0.08 — | $0.08 — | $2.23M — | 0 | -$0.11 — | |
| Homeland Security HSCC | $0.005 — |
0
|
$2.16M — | $5K — | $0.0047 — | $0.005 — | $2.16M — | 0 | $0 — | |
| SharpLink Gaming SBET | $0.5999 — |
-6.27
|
$2.02M — | $19.42K — | $0.5999 — | $0.64 — | $2.02M — | 0 | -$3.9 — | |
| New Momentum NNAX | $0.002299 — |
+91.67
|
$1.9M — | $114.49M — | $0.001 — | $0.002399 — | $1.9M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0004 — |
0
|
$1.72M — | $230K — | $0.0004 — | $0.0004 — | $1.72M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $100K — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Viratech VIRA | $0.001 — |
0
|
$1.5M — | $200K — | $0.001 — | $0.001 — | $1.5M — | 0 | $0 — | |
| Good Gaming GMER | $0.01 — |
+4.35
|
$1.45M — | $55.71K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | |
| EBET EBET | $0.08999 — |
0
|
$1.35M — | $2.81K — | $0.08999 — | $0.08999 — | $1.35M — | 0 | -$9.96 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $1.67M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Volcon VLCN | $4.28 — |
-15.91
|
$1.28M — | $641.6K — | $3.99 — | $4.94 — | $1.28M — | 0 | -$17,070 — | |
| SportsQuest SPQS | $0.0005 — |
0
|
$1.22M — | $4.6M — | $0.0005 — | $0.0005 — | $1.22M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $72K — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.04M — | $50 — | $0.02 — | $0.02 — | $1.04M — | 0 | -$1.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Grillit GRLT | $0.0002 — |
0
|
$770.77K — | $11.74M — | $0.0002 — | $0.0002 — | $770.77K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $150K — | $0.0002 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Esports Entertainment GMBL | $0.6199 — |
0
|
$710.51K — | $236 — | $0.6199 — | $0.6199 — | $710.51K — | 0.00019 | $3.14K — | |
| Affiliated Resources AFFL | $0.02999 — |
+34.76
|
$694.88K — | $105.9K — | $0.02999 — | $0.02999 — | $694.88K — | 0 | -$3.49 — | |
| Yuka YUKA | $0.02 — |
0
|
$560.37K — | $952 — | $0.02 — | $0.02 — | $560.37K — | 0 | -$165.4 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $500K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $300K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Kisses From Italy KITL | $0.001399 — |
-6.67
|
$456.41K — | $377.17K — | $0.001399 — | $0.001399 — | $456.41K — | 0 | -$0.02 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$437.29K — | $800 — | $0.04 — | $0.04 — | $437.29K — | 0 | -$0.82 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$351.17K — | $25K — | $0.02 — | $0.02 — | $351.17K — | 0 | -$0.01 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0015 — |
-50
|
$308.58K — | $20K — | $0.0015 — | $0.0015 — | $308.58K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $5.05M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0011 — |
0
|
$252.96K — | $10K — | $0.0011 — | $0.0011 — | $252.96K — | 0 | $0 — | |
| Winners WNRS | $0.001199 — |
0
|
$225.02K — | $150K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $2.31M — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Speedemissions SPMI | $0.0002 — |
0
|
$213.06K — | $50K — | $0 — | $0.0002 — | $213.06K — | 0 | $0 — | |
| Prestige Cars PREC | $0.005 — |
0
|
$207.52K — | $140K — | $0.005 — | $0.005 — | $207.52K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $11K — | $0 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$160.77K — | $500K — | $0.0016 — | $0.0016 — | $160.77K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $2.2M — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Auto Parts 4Less FLES | $0.006 — |
+17.65
|
$53.07K — | $90.32K — | $0.006 — | $0.006499 — | $53.07K — | 0 | -$5.13 — | |
| American AMIH | $0.0002 — |
0
|
$39K — | $200 — | $0.0002 — | $0.0002 — | $39K — | 0.00037 | $0.54 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$19.84K — | $30K — | $0 — | $0 — | $19.84K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| PlantX Life PLTXF | $0.01 — |
-31.71
|
$14.17K — | $21.25K — | $0.02 — | $0.02 — | $14.17K — | 0 | -$3,399 — | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $50K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $932 — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Green Brick Partners GRBK-PA | $21.7 — |
-0.46
|
$0 — | $3.36K — | $21.67 — | $22.13 — | $0 — | 4.92 | $4.41 — | |
| Qurate Retail QRTEP | $42.05 — |
-0.43
|
$0 — | $25.74K — | $42.05 — | $42.69 — | $0 — | 126.65 | $0.33 — | |
| FAT Brands FATBP | $13.88 — |
-0.36
|
$0 — | $5.31K — | $13.74 — | $13.9 — | $0 — | 0 | -$3.36 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $765.28 — |
+0.04
|
$386B — | $327 — | $762.2 — | $769.11 — | $386B — | 23.57 | $32.46 — | |
| Hermès International Société en commandite par actions HESAF | $2,280 — |
-2.37
|
$240.51B — | $51 — | $2,280 — | $2,337.27 — | $240.51B — | 51.82 | $43.99 — | |
| Industria de Diseño Textil IDEXF | $50.33 — |
0
|
$156.68B — | $1.71K — | $50.23 — | $50.33 — | $156.68B — | 26.62 | $1.89 — | |
| Christian Dior SE CHDRY | $184.23 — |
0
|
$134.74B — | $201 — | $184.23 — | $188 — | $134.74B — | 19.70 | $9.35 — | |
| Christian Dior SE CHDRF | $721 — |
-7.56
|
$130.73B — | $2 — | $721 — | $721 — | $130.73B — | 19.26 | $37.43 — | |
| Compagnie Financière Richemont SA CFRHF | $157.5 — |
-1.64
|
$92.72B — | $100 — | $157.5 — | $157.5 — | $92.72B — | 22.27 | $7.07 — | |
| Fast Retailing FRCOF | $259.7 — |
0
|
$79.65B — | $100 — | $259.7 — | $260.24 — | $79.65B — | 37.58 | $6.91 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$71.56B — | $7.26K — | $107.91 — | $107.91 — | $71.56B — | 6.00 | $17.97 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $95 — |
0
|
$61.59B — | $150 — | $95 — | $95 — | $61.59B — | 5.28 | $17.97 — | |
| Volkswagen AG VLKAF | $120 — |
0
|
$56.94B — | $424 — | $120 — | $120.37 — | $56.94B — | 3.73 | $32.17 — | |
| Volkswagen AG VLKPF | $113.45 — |
0
|
$56.65B — | $300 — | $113.45 — | $113.45 — | $56.65B — | 3.52 | $32.17 — | |
| Hyundai Motor Company HYMTF | $65.25 — |
+1.95
|
$52.46B — | $1.1K — | $64.5 — | $65.86 — | $52.46B — | 3.76 | $17.34 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||