Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Infinity
NIHL
US
|
$0.09 — |
+53.31
|
$45.36M — | $36.19K — | $0.09 — | $0.09 — | $45.36M — | 0 | -$0.05 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.70 — |
-6.59
|
$43.10M — | $33.61K — | $1.61 — | $1.83 — | $43.10M — | 8.94 | $0.19 — | ||
|
Bragg Gaming
BRAG
US
|
$1.67 — |
-1.76
|
$42.81M — | $59.84K — | $1.61 — | $1.71 — | $42.81M — | 0 | -$0.30 — | ||
Culp
CULP
US
|
$3.15 — |
+0.16
|
$39.95M — | $5.78K — | $3.10 — | $3.15 — | $39.95M — | 0 | -$0.80 — | ||
|
Destination XL
DXLG
US
|
$0.68 — |
+2.72
|
$37.61M — | $57.26K — | $0.66 — | $0.72 — | $37.61M — | 0 | -$0.73 — | ||
Westport Fuel Systems
WPRT
US
|
$2.11 — |
+3.43
|
$36.70M — | $408.09K — | $1.85 — | $2.19 — | $36.70M — | 0 | -$1.73 — | ||
|
Century Casinos
CNTY
US
|
$1.29 — |
-5.82
|
$36.29M — | $104.90K — | $1.26 — | $1.34 — | $36.29M — | 0 | -$1.95 — | ||
|
Viskase Companies
ENZN
US
|
$5.40 — |
-1.82
|
$35.71M — | $1.23K — | $5.30 — | $5.35 — | $35.71M — | 0 | -$9.98 — | ||
Mene
MENEF
US
|
$0.13 — |
-8.22
|
$35.52M — | $5.00K — | $0.13 — | $0.13 — | $35.52M — | 0 | $0.00 — | ||
Live Ventures Incorporated
LIVE
US
|
$11.19 — |
+1.84
|
$34.38M — | $7.68K — | $10.92 — | $11.19 — | $34.38M — | 0 | -$1.09 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
America's Car-Mart
CRMT
US
|
$3.93 — |
+30.56
|
$32.63M — | $11.19M — | $2.86 — | $4.16 — | $32.63M — | 0 | -$11.27 — | ||
|
Workhorse
WKHS
US
|
$2.88 — |
0
|
$31.37M — | $37.69K — | $2.84 — | $2.98 — | $31.37M — | 0 | -$7.39 — | ||
|
Crown Crafts
CRWS
US
|
$2.77 — |
+1.09
|
$29.63M — | $15.16K — | $2.76 — | $2.77 — | $29.63M — | 0 | -$0.89 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $787.00 — | $6.20 — | $6.29 — | $22.36M — | 0 | -$1.74 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.31 — |
0
|
$20.94M — | $2.47K — | $7.31 — | $7.31 — | $20.94M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.59 — |
+0.31
|
$20.62M — | $196.21K — | $1.53 — | $1.64 — | $20.62M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$3.04 — |
+2.7
|
$19.36M — | $29.49K — | $2.87 — | $3.04 — | $19.36M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.79 — |
+14.05
|
$18.16M — | $1.37M — | $0.68 — | $0.84 — | $18.16M — | 0 | -$2.32 — | ||
|
Dogness (International)
DOGZ
US
|
$1.12 — |
-2.61
|
$16.25M — | $11.18K — | $1.11 — | $1.14 — | $16.25M — | 0 | -$0.53 — | ||
|
MOGU
MOGU
US
|
$1.98 — |
-3.88
|
$16.18M — | $8.28K — | $1.97 — | $2.09 — | $16.18M — | 0 | $0.00 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
-0.15
|
$16.10M — | $5.00K — | $0.20 — | $0.20 — | $16.10M — | 0 | $0.00 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.59 — |
-1.07
|
$15.72M — | $25.11K — | $0.58 — | $0.59 — | $15.72M — | 2.36 | $0.25 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.25 — |
-8.33
|
$15.02M — | $9.29K — | $2.20 — | $2.50 — | $15.02M — | 0 | -$5.87 — | ||
TDH
PETZ
US
|
$1.40 — |
-1.23
|
$14.45M — | $3.64K — | $1.34 — | $1.40 — | $14.45M — | 8.23 | $0.17 — | ||
|
Natural Health Trends
NHTC
US
|
$1.66 — |
-0.6
|
$14.24M — | $47.24K — | $1.61 — | $1.67 — | $14.24M — | 0 | -$0.11 — | ||
|
Aterian
ATER
US
|
$1.31 — |
-0.76
|
$14.17M — | $55.94K — | $1.30 — | $1.32 — | $14.17M — | 0 | -$2.32 — | ||
Good Times Restaurants
GTIM
US
|
$1.33 — |
+1.52
|
$14.04M — | $24.97K — | $1.31 — | $1.35 — | $14.04M — | 7.82 | $0.17 — | ||
|
Arvana
AVNI
US
|
$0.11 — |
+54.86
|
$14.03M — | $39.00K — | $0.05 — | $0.06 — | $14.03M — | 0 | -$0.01 — | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
-16.48
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
Worksport
WKSP
US
|
$0.88 — |
+5.25
|
$12.38M — | $3.62M — | $0.78 — | $0.92 — | $12.38M — | 0 | -$2.65 — | ||
|
Xcel Brands
XELB
US
|
$1.99 — |
-0.75
|
$12.02M — | $31.43K — | $1.88 — | $2.00 — | $12.02M — | 0 | -$4.32 — | ||
Noble Roman's
NROM
US
|
$0.53 — |
-3.64
|
$11.77M — | $5.98K — | $0.53 — | $0.53 — | $11.77M — | 13.25 | $0.04 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Birks
BGI
US
|
$0.57 — |
-0.68
|
$11.09M — | $78.02K — | $0.54 — | $0.57 — | $11.09M — | 0 | -$0.44 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
0
|
$10.59M — | $8.00K — | $0.03 — | $0.03 — | $10.59M — | 0 | -$0.02 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
0
|
$10.49M — | $11.00K — | $0.11 — | $0.11 — | $10.49M — | 0 | -$0.04 — | ||
|
Innovative Designs
IVDN
US
|
$0.27 — |
+12.5
|
$10.40M — | $58.52K — | $0.27 — | $0.27 — | $10.40M — | 27.00 | $0.01 — | ||
|
Cenntro
CENN
US
|
$3.93 — |
-0.51
|
$9.69M — | $31.74K — | $3.71 — | $4.07 — | $9.69M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.06 — |
-0.96
|
$8.74M — | $2.41K — | $2.04 — | $2.06 — | $8.74M — | 34.41 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.12 — |
+1.78
|
$8.22M — | $16.17K — | $1.04 — | $1.13 — | $8.22M — | 2.81 | $0.37 — | ||
Yunji
YJ
US
|
$1.60 — |
+3.15
|
$7.87M — | $457.00 — | $1.60 — | $1.60 — | $7.87M — | 0 | -$4.14 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-13
|
$7.72M — | $2.66M — | $0.02 — | $0.03 — | $7.72M — | 0 | -$0.00 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$7.62M — | $18.00 — | $0.01 — | $0.01 — | $7.62M — | 0 | -$1.05 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.60 — |
+1.77
|
$7.61M — | $27.01K — | $4.57 — | $4.75 — | $7.61M — | 0 | -$363.00 — | ||
Boqii Holding
BQ
US
|
$0.91 — |
-2.7
|
$6.70M — | $31.20K — | $0.88 — | $0.93 — | $6.70M — | 0 | -$0.56 — | ||
|
BT Brands
BTBD
US
|
$1.07 — |
+1.42
|
$6.65M — | $30.14K — | $1.04 — | $1.10 — | $6.65M — | 0 | -$0.18 — | ||
|
REE Automotive
REE
US
|
$0.23 — |
+2.89
|
$6.64M — | $83.85K — | $0.23 — | $0.25 — | $6.64M — | 0 | -$1.74 — | ||
|
DSS
DSS
US
|
$0.59 — |
-1.26
|
$5.90M — | $33.60K — | $0.56 — | $0.59 — | $5.90M — | 0 | -$2.71 — | ||
The Dixie
DXYN
US
|
$0.38 — |
+8.57
|
$5.84M — | $3.52K — | $0.48 — | $0.48 — | $5.84M — | 0 | -$0.30 — | ||
E-Home Household Service
EJH
US
|
$1.62 — |
+2.53
|
$5.18M — | $10.48K — | $1.49 — | $1.70 — | $5.18M — | 0.0024 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.37 — |
-3.71
|
$4.48M — | $904.02K — | $3.30 — | $3.63 — | $4.48M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.78 — |
+2.9
|
$4.27M — | $214.93K — | $1.69 — | $1.92 — | $4.27M — | 0 | -$10.80 — | ||
|
American Rebel
AREB
US
|
$0.26 — |
+1.96
|
$4.00M — | $251.43K — | $0.24 — | $0.26 — | $4.00M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.91 — |
+2.65
|
$3.70M — | $82.01K — | $1.74 — | $1.93 — | $3.70M — | 0 | -$25.89 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.68 — |
-4.23
|
$3.06M — | $2.71K — | $0.63 — | $0.68 — | $3.06M — | 0 | -$1.14 — | ||
|
EZGO
EZGO
US
|
$1.30 — |
-5.2
|
$3.00M — | $3.50M — | $1.24 — | $1.40 — | $3.00M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.51 — |
-2.48
|
$2.92M — | $28.58K — | $5.35 — | $5.60 — | $2.92M — | 0 | -$600.05 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $36.49M — | $0.12 — | $0.19 — | $2.88M — | 0 | -$7.58 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-0.53
|
$2.55M — | $10.50K — | $0.02 — | $0.02 — | $2.55M — | 0 | $0.00 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $273.00 — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Yuka
YUKA
US
|
$0.05 — |
+1.69
|
$2.27M — | $1.00K — | $0.05 — | $0.05 — | $2.27M — | 0 | -$399.10 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-12
|
$2.22M — | $263.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $100.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$7.58 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
-1.85
|
$1.97M — | $2.20K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.02 — |
0
|
$1.86M — | $22.50K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.01 — | ||
|
Jiuzi
JZXN
US
|
$1.28 — |
-2.29
|
$1.70M — | $74.19K — | $1.21 — | $1.29 — | $1.70M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$2.41 — |
-0.82
|
$1.59M — | $86.53K — | $2.30 — | $2.47 — | $1.59M — | 0 | -$63.20 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.33
|
$1.49M — | $1.39M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
Vision Marine
VMAR
US
|
$2.71 — |
+1.5
|
$1.44M — | $77.09K — | $2.60 — | $2.94 — | $1.44M — | 0 | -$5,827.00 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $1.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
Homeland Security
HSCC
US
|
$0.01 — |
0
|
$1.05M — | $40.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+10
|
$1.03M — | $207.50K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
0
|
$826.35K — | $200.00 — | $0.01 — | $0.01 — | $826.35K — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.10 — |
+22.5
|
$747.81K — | $20.28K — | $0.08 — | $0.08 — | $747.81K — | 0 | -$0.07 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-33.33
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
-10
|
$682.48K — | $458.30K — | $0.00 — | $0.00 — | $682.48K — | 0 | -$0.03 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $300.00K — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
-25
|
$487.53K — | $5.25M — | $0.00 — | $0.00 — | $487.53K — | 0 | -$8.89 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$346.55K — | $47.86K — | $0.01 — | $0.01 — | $346.55K — | 0.32 | $0.04 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-5.92
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
-10
|
$172.83K — | $7.60M — | $0.00 — | $0.00 — | $172.83K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.06 — |
-0.27
|
$0.00 — | $438.00 — | $21.89 — | $22.06 — | $0.00 — | 5.00 | $4.41 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$553.37 — |
-5.33
|
$273.08B — | $71.00 — | $548.00 — | $554.61 — | $273.08B — | 22.07 | $25.07 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.92B — | $20.00 — | $275.00 — | $275.00 — | $207.92B — | 40.74 | $6.75 — | ||
Industria de Diseño Textil
IDEXF
US
|
$64.81 — |
+0.47
|
$201.82B — | $1.20K — | $63.30 — | $63.50 — | $201.82B — | 28.05 | $2.31 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,832.34 — |
-7.87
|
$191.92B — | $4.00 — | $1,869.00 — | $1,869.00 — | $191.92B — | 37.03 | $49.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||