Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1400)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1400)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (50)
- Otomobil Üreticileri (91)
- Otomobil Parçaları (143)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (12)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (116)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commercial Vehicle CVGI | $5.35 — |
+1.13
|
$183.92M — | $53.15K — | $5.23 — | $5.39 — | $183.92M — | 4.11 | $1.3 — | |
The ONE Group Hospitality STKS | $5.75 — |
+1.05
|
$180.66M — | $94.33K — | $5.59 — | $5.76 — | $180.66M — | 0 | $0 — | |
Full House Resorts FLL | $5.2 — |
-0.67
|
$179.94M — | $100.34K — | $5.11 — | $5.25 — | $179.94M — | 0 | -$0.72 — | |
Aeva AEVA | $3.4 — |
-5.56
|
$179.68M — | $217.08K — | $3.38 — | $3.6 — | $179.68M — | 0 | -$3.17 — | |
Elektros ELEK | $0.02 — |
-11.32
|
$176.97M — | $50.08K — | $0.02 — | $0.02 — | $176.97M — | 0 | $0 — | |
GrowGeneration GRWG | $2.9 — |
+4.89
|
$175.75M — | $1.06M — | $2.72 — | $2.98 — | $175.75M — | 0 | -$0.8 — | |
Cango CANG | $1.64 — |
+2.5
|
$171.16M — | $63.62K — | $1.61 — | $1.67 — | $171.16M — | 0 | -$0.04 — | |
Purple Innovation PRPL | $1.48 — |
0
|
$159.07M — | $186.92K — | $1.44 — | $1.51 — | $159.07M — | 0 | -$1.38 — | |
The Children's Place PLCE | $12.44 — |
+13.09
|
$157.81M — | $1.2M — | $10.66 — | $12.56 — | $157.81M — | 0 | -$12.35 — | |
Duluth DLTH | $4.45 — |
+3.49
|
$153.13M — | $32.68K — | $4.28 — | $4.45 — | $153.13M — | 0 | -$0.28 — | |
WW WW | $1.88 — |
-1.57
|
$149.04M — | $1.71M — | $1.85 — | $1.92 — | $149.04M — | 0 | -$4.17 — | |
Hyzon Motors HYZN | $0.55 — |
+1.59
|
$135.31M — | $778.26K — | $0.53 — | $0.5699 — | $135.31M — | 0 | -$0.75 — | |
Lakeland Industries LAKE | $17.53 — |
+1.74
|
$129.33M — | $14.18K — | $17.39 — | $17.79 — | $129.33M — | 24.34 | $0.72 — | |
Sportsman's Warehouse SPWH | $3.42 — |
+1.94
|
$128.49M — | $121.27K — | $3.3 — | $3.43 — | $128.49M — | 0 | -$0.77 — | |
ContextLogic WISH | $5.13 — |
-0.97
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
Bassett Furniture Industries, Incorporated BSET | $14.13 — |
+0.86
|
$124.75M — | $20.89K — | $13.88 — | $14.14 — | $124.75M — | 0 | -$0.66 — | |
Solo Brands DTC | $2.04 — |
+2
|
$118.72M — | $391.65K — | $1.99 — | $2.07 — | $118.72M — | 0 | -$1.91 — | |
Allbirds BIRD | $0.76 — |
+5.83
|
$118.56M — | $948.08K — | $0.7099 — | $0.77 — | $118.56M — | 0 | -$0.96 — | |
Unifi UFI | $6.49 — |
+13.86
|
$118.45M — | $140.28K — | $5.78 — | $6.5 — | $118.45M — | 0 | -$3.25 — | |
Envela ELA | $4.48 — |
+0.45
|
$117.72M — | $9.14K — | $4.45 — | $4.6 — | $117.72M — | 17.92 | $0.25 — | |
Kewaunee Scientific KEQU | $40.15 — |
-3.14
|
$115.44M — | $10.7K — | $40.15 — | $42.09 — | $115.44M — | 13.47 | $2.98 — | |
Tuniu TOUR | $0.91 — |
-3.19
|
$112.7M — | $141.9K — | $0.89 — | $0.9499 — | $112.7M — | 0 | -$0.11 — | |
Playmates Toys PMTYF | $0.08 — |
+14.29
|
$110.55M — | $200K — | $0.08 — | $0.08 — | $110.55M — | 4.00 | $0.02 — | |
Red Robin Gourmet Burgers RRGB | $7.08 — |
-2.21
|
$110.47M — | $331.44K — | $7.05 — | $7.23 — | $110.47M — | 0 | -$1.34 — | |
The Cato CATO | $5.33 — |
+3.09
|
$109.6M — | $92.49K — | $5.14 — | $5.35 — | $109.6M — | 0 | -$1.17 — | |
Rent the Runway RENT | $29.44 — |
+18.14
|
$108.11M — | $623.88K — | $23.72 — | $30.28 — | $108.11M — | 0 | -$33.11 — | |
Westport Fuel Systems WPRT | $6.28 — |
+2.03
|
$108.08M — | $40.12K — | $6.15 — | $6.31 — | $108.08M — | 0 | -$3.07 — | |
China Automotive Systems CAAS | $3.54 — |
+0.57
|
$106.86M — | $32.82K — | $3.5 — | $3.54 — | $106.86M — | 2.83 | $1.25 — | |
Superior Industries SUP | $3.73 — |
-1.32
|
$106.68M — | $25.37K — | $3.69 — | $3.78 — | $106.68M — | 0 | -$5.76 — | |
Strattec Security STRT | $25.88 — |
+6.99
|
$105.27M — | $13.5K — | $24.41 — | $25.92 — | $105.27M — | 26.40 | $0.98 — | |
Yatra Online YTRA | $1.64 — |
+11.56
|
$105.26M — | $196.8K — | $1.49 — | $1.64 — | $105.26M — | 0 | -$0.06 — | |
American Outdoor Brands AOUT | $8 — |
-1.84
|
$102.06M — | $31.61K — | $7.87 — | $8.15 — | $102.06M — | 0 | -$0.82 — | |
Motorcar Parts of America MPAA | $5 — |
-0.99
|
$98.31M — | $81.18K — | $4.92 — | $5.15 — | $98.31M — | 0 | -$2.51 — | |
Esprit ESPGY | $0.07 — |
-4.61
|
$96.81M — | $692.74K — | $0.05999 — | $0.08999 — | $96.81M — | 0 | -$0.21 — | |
Noodles & Company NDLS | $2.11 — |
-1.86
|
$95.68M — | $162.05K — | $2.1 — | $2.21 — | $95.68M — | 0 | -$0.28 — | |
Century Casinos CNTY | $3.01 — |
+4.15
|
$92.35M — | $120.3K — | $2.89 — | $3.08 — | $92.35M — | 0 | -$1.34 — | |
FAT Brands FAT | $5.44 — |
-1.45
|
$92.07M — | $69.36K — | $5.26 — | $5.61 — | $92.07M — | 0 | -$6.17 — | |
Conn's CONN | $3.57 — |
-0.28
|
$88.84M — | $21.23K — | $3.54 — | $3.59 — | $88.84M — | 0 | -$3.17 — | |
Articore RDBBF | $0.2899 — |
0
|
$84.22M — | $2K — | $0.2899 — | $0.2899 — | $84.22M — | 0 | -$0.05 — | |
Natural Health Trends NHTC | $7.05 — |
+2.77
|
$81.19M — | $22.69K — | $6.89 — | $7.05 — | $81.19M — | 141.00 | $0.05 — | |
Workhorse WKHS | $0.25 — |
+11.31
|
$79.56M — | $32.87M — | $0.22 — | $0.27 — | $79.56M — | 0 | -$0.6 — | |
LightInTheBox Holding LITB | $0.6999 — |
-1.39
|
$77.82M — | $41.54K — | $0.6899 — | $0.7299 — | $77.82M — | 0 | -$0.08 — | |
Big 5 Sporting Goods BGFV | $3.44 — |
-1.01
|
$77.71M — | $195.1K — | $3.37 — | $3.48 — | $77.71M — | 0 | -$0.72 — | |
Tupperware Brands TUP | $1.66 — |
-8.06
|
$77.01M — | $2.82M — | $1.56 — | $1.83 — | $77.01M — | 0 | -$8.07 — | |
Live Ventures Incorporated LIVE | $24.3 — |
-5.37
|
$76.78M — | $24.38K — | $24.27 — | $25.65 — | $76.78M — | 0 | -$0.85 — | |
Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$75.11M — | $52.02K — | $5.27 — | $5.74 — | $75.11M — | 0 | -$0.54 — | |
Lulu's Fashion Lounge LVLU | $1.76 — |
+0.57
|
$72.74M — | $20.27K — | $1.7 — | $1.78 — | $72.74M — | 0 | -$0.49 — | |
AMA AMGRF | $0.04 — |
0
|
$72.26M — | $152K — | $0.04 — | $0.04 — | $72.26M — | 0 | -$0.07 — | |
Faraday Future Intelligent Electric FFIE | $1.65 — |
+134.04
|
$70.41M — | $1.1B — | $0.76 — | $2.35 — | $70.41M — | 0 | -$129 — | |
PLBY PLBY | $0.92 — |
+0.83
|
$67.22M — | $250.48K — | $0.91 — | $0.9699 — | $67.22M — | 0 | -$2.6 — | |
Fossil FOSL | $1.25 — |
+10.18
|
$65.9M — | $717.26K — | $1.11 — | $1.26 — | $65.9M — | 0 | -$2.66 — | |
GAN GAN | $1.32 — |
-3.65
|
$59.92M — | $174.1K — | $1.3 — | $1.39 — | $59.92M — | 0 | -$0.78 — | |
Viomi Technology VIOT | $0.8699 — |
+3.98
|
$59.36M — | $252.49K — | $0.8399 — | $0.9 — | $59.36M — | 0 | -$0.17 — | |
Cenntro CENN | $1.82 — |
+17.86
|
$55.95M — | $542.34K — | $1.54 — | $1.9 — | $55.95M — | 0 | -$1.78 — | |
CarParts.com PRTS | $1.05 — |
-0.94
|
$55.56M — | $681.07K — | $1.03 — | $1.08 — | $55.56M — | 0 | -$0.28 — | |
Culp CULP | $4.42 — |
+0.68
|
$55.12M — | $5.95K — | $4.39 — | $4.45 — | $55.12M — | 0 | -$1.1 — | |
First Hydrogen FHYDF | $0.7399 — |
0
|
$53.04M — | $21 — | $0.7399 — | $0.7399 — | $53.04M — | 0 | -$0.12 — | |
Crown Crafts CRWS | $5.1 — |
+0.3
|
$52.18M — | $8.72K — | $5.08 — | $5.12 — | $52.18M — | 11.07 | $0.46 — | |
LL Flooring LL | $1.67 — |
+1.83
|
$51.2M — | $109.26K — | $1.61 — | $1.68 — | $51.2M — | 0 | -$3.59 — | |
REE Automotive REE | $4.68 — |
-1.06
|
$50.67M — | $14.55K — | $4.57 — | $4.73 — | $50.67M — | 0 | -$11.32 — | |
Birks BGI | $2.64 — |
+3.07
|
$49.42M — | $22.11K — | $2.54 — | $2.71 — | $49.42M — | 0 | -$0.27 — | |
The InterGroup INTG | $21.9 — |
-6.57
|
$47.84M — | $2.25K — | $21.79 — | $23.41 — | $47.84M — | 0 | -$5.94 — | |
Jiuzi JZXN | $0.38 — |
+1.37
|
$45.28M — | $410.65K — | $0.3499 — | $0.4099 — | $45.28M — | 0 | -$16.87 — | |
iPower IPW | $1.48 — |
+17.46
|
$44.13M — | $1.57M — | $1.15 — | $1.57 — | $44.13M — | 0 | -$0.26 — | |
The Container Store TCS | $0.8299 — |
-4.41
|
$42.92M — | $475.99K — | $0.81 — | $0.9 — | $42.92M — | 0 | -$4.67 — | |
Hour Loop HOUR | $1.14 — |
+1.79
|
$40.02M — | $933 — | $1.11 — | $1.14 — | $40.02M — | 0 | $0 — | |
Galaxy Gaming GLXZ | $1.6 — |
+5.26
|
$39.86M — | $33.5K — | $1.53 — | $1.6 — | $39.86M — | 0 | -$0.07 — | |
Sonder SOND | $3.48 — |
-5.57
|
$38.45M — | $84.62K — | $3.36 — | $3.96 — | $38.45M — | 0 | -$23.26 — | |
Jerash Holdings (US) JRSH | $3.09 — |
+0.32
|
$37.99M — | $6.79K — | $2.97 — | $3.11 — | $37.99M — | 0 | -$0.07 — | |
Mullen Automotive MULN | $5.62 — |
+0.36
|
$36.82M — | $2.21M — | $5.48 — | $6.13 — | $36.82M — | 0 | -$9,523 — | |
GreenPower Motor Company GP | $1.37 — |
+4.18
|
$36.29M — | $176.66K — | $1.31 — | $1.38 — | $36.29M — | 0 | -$0.63 — | |
Mene MENEF | $0.14 — |
+3.09
|
$35.31M — | $36.85K — | $0.14 — | $0.1499 — | $35.31M — | 0 | -$0.01 — | |
Vicinity Motor VEV | $0.77 — |
-3.19
|
$35.3M — | $15.91K — | $0.77 — | $0.81 — | $35.3M — | 0 | -$0.36 — | |
Parks! America PRKA | $0.4199 — |
-1.01
|
$31.86M — | $128.8K — | $0.4199 — | $0.4799 — | $31.86M — | 0 | -$0.01 — | |
Sypris SYPR | $1.37 — |
+1.87
|
$31.09M — | $9.52K — | $1.31 — | $1.37 — | $31.09M — | 0 | -$0.07 — | |
Good Times Restaurants GTIM | $2.73 — |
+1.87
|
$30.04M — | $28.52K — | $2.68 — | $2.79 — | $30.04M — | 39.00 | $0.07 — | |
Cazoo CZOO | $6.11 — |
-0.16
|
$29.88M — | $120.08K — | $5.81 — | $6.15 — | $29.88M — | 0 | -$1,537 — | |
Rave Restaurant RAVE | $1.97 — |
+1.55
|
$28.74M — | $17.85K — | $1.94 — | $1.99 — | $28.74M — | 15.15 | $0.13 — | |
Envirotech Vehicles EVTV | $1.65 — |
-19.9
|
$25.61M — | $73.29K — | $1.55 — | $2.06 — | $25.61M — | 0 | -$0.84 — | |
Kirkland's KIRK | $1.91 — |
+3.24
|
$24.69M — | $76.25K — | $1.84 — | $1.91 — | $24.69M — | 0 | -$2.16 — | |
Aterian ATER | $3 — |
-3.85
|
$22.97M — | $159.56K — | $2.97 — | $3.17 — | $22.97M — | 0 | -$11.4 — | |
Vince Holding VNCE | $1.7 — |
0
|
$21.26M — | $7.78K — | $1.7 — | $1.8 — | $21.26M — | 0.83 | $2.04 — | |
Vroom VRM | $11.67 — |
+4.2
|
$20.96M — | $25.08K — | $11.02 — | $11.76 — | $20.96M — | 0 | -$225.6 — | |
AEye LIDR | $3.2 — |
-4.19
|
$20.81M — | $5.2M — | $3.04 — | $4.2 — | $20.81M — | 0 | -$14.94 — | |
E-Home Household Service EJH | $1.03 — |
+9.57
|
$18.39M — | $2.55M — | $0.9 — | $1.03 — | $18.39M — | 0 | -$15,546 — | |
Foresight Autonomous FRSX | $1.17 — |
-4.1
|
$17.93M — | $69.37K — | $1.15 — | $1.23 — | $17.93M — | 0 | -$1.8 — | |
Dogness (International) DOGZ | $8.28 — |
+7.39
|
$17.29M — | $42.29K — | $7.89 — | $8.3 — | $17.29M — | 0 | -$3.62 — | |
Xcel Brands XELB | $0.7099 — |
0
|
$16.68M — | $15.27K — | $0.7099 — | $0.77 — | $16.68M — | 0 | -$1.07 — | |
Yunji YJ | $0.77 — |
-4.93
|
$15.14M — | $7.01K — | $0.7299 — | $0.8199 — | $15.14M — | 0 | -$11.06 — | |
Worksport WKSP | $0.6199 — |
-3.93
|
$14.98M — | $1.43M — | $0.6199 — | $0.7299 — | $14.98M — | 0 | -$0.84 — | |
Thayer Ventures ISPO | $3.99 — |
+0.88
|
$14.67M — | $6.91K — | $3.9 — | $4 — | $14.67M — | 0 | -$15.31 — | |
Regis RGS | $6.25 — |
-3.55
|
$14.25M — | $17.23K — | $6.23 — | $6.6 — | $14.25M — | 0 | -$3.12 — | |
Nextech3D.AI NEXCF | $0.1 — |
-1.69
|
$13.7M — | $102.4K — | $0.1 — | $0.1 — | $13.7M — | 0 | -$0.16 — | |
The Dixie DXYN | $0.8499 — |
+5.59
|
$13.51M — | $104.09K — | $0.79 — | $0.89 — | $13.51M — | 0 | -$0.18 — | |
Medical Care MDCE | $0.004199 — |
+13.51
|
$13.48M — | $100.33K — | $0.0037 — | $0.0043 — | $13.48M — | 0 | -$219.1 — | |
Kaixin Holdings KXIN | $0.22 — |
+70.81
|
$13.12M — | $32.91M — | $0.1199 — | $0.3099 — | $13.12M — | 0 | -$2.34 — | |
DSS DSS | $1.65 — |
-1.2
|
$11.66M — | $7.64K — | $1.65 — | $1.68 — | $11.66M — | 0 | -$11.51 — | |
BurgerFi BFI | $0.4 — |
-1.04
|
$10.84M — | $74.53K — | $0.39 — | $0.4099 — | $10.84M — | 0 | -$1.2 — | |
FansUnite Entertainment FUNFF | $0.02999 — |
+15
|
$10.7M — | $374.61K — | $0.02999 — | $0.02999 — | $10.7M — | 0 | -$0.04 — | |
Delta Apparel DLA | $1.46 — |
-0.68
|
$10.29M — | $17.05K — | $1.43 — | $1.5 — | $10.29M — | 0 | -$9.62 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |