Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1403)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1403)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GrowGeneration GRWG | $1.03 — |
+3.25
|
$61.28M — | $376.78K — | $0.9799 — | $1.03 — | $61.28M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $0.9599 — |
-1.03
|
$59.59M — | $9.12K — | $0.9499 — | $0.9699 — | $59.59M — | 0 | -$0.02 — | |
| Culp CULP | $4.66 — |
+3.1
|
$58.53M — | $50.46K — | $4.51 — | $4.8 — | $58.53M — | 0 | -$1.53 — | |
| Hour Loop HOUR | $1.64 — |
+5.81
|
$57.66M — | $100.03K — | $1.52 — | $1.68 — | $57.66M — | 164.00 | $0.01 — | |
| The Cato CATO | $2.9 — |
-1.69
|
$57.24M — | $35.28K — | $2.9 — | $3.03 — | $57.24M — | 0 | -$1.34 — | |
| Regis RGS | $23.25 — |
-0.9
|
$56.64M — | $13.59K — | $23.03 — | $24.01 — | $56.64M — | 0.61 | $37.87 — | |
| Live Ventures Incorporated LIVE | $18.2 — |
+0.92
|
$55.98M — | $9.16K — | $17.7 — | $18.65 — | $55.98M — | 0 | -$2.03 — | |
| Westport Fuel Systems WPRT | $3.22 — |
+1.26
|
$55.79M — | $27.75K — | $3.21 — | $3.28 — | $55.79M — | 0 | -$0.62 — | |
| Natural Health Trends NHTC | $4.61 — |
-1.91
|
$53.08M — | $14.23K — | $4.6 — | $4.78 — | $53.08M — | 115.25 | $0.04 — | |
| Sypris SYPR | $2.1 — |
-0.94
|
$48.26M — | $26.49K — | $2.1 — | $2.27 — | $48.26M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.73 — |
+2.75
|
$46.45M — | $74.86K — | $3.62 — | $3.87 — | $46.45M — | 0 | -$1.12 — | |
| CarParts.com PRTS | $0.77 — |
-0.35
|
$44.74M — | $233.7K — | $0.77 — | $0.79 — | $44.74M — | 0 | -$0.87 — | |
| Digital Brands DBGI | $10.75 — |
+2.48
|
$44.57M — | $8.16K — | $10.25 — | $11.1 — | $44.57M — | 0 | -$54.6 — | |
| FAT Brands FAT | $2.46 — |
-0.61
|
$44.03M — | $27.41K — | $2.45 — | $2.57 — | $44.03M — | 0 | -$11.96 — | |
| Tilly's TLYS | $1.45 — |
-2.68
|
$43.72M — | $246.84K — | $1.43 — | $1.6 — | $43.72M — | 0 | -$1.63 — | |
| Esprit ESPGY | $0.02999 — |
+50
|
$42.87M — | $29.41K — | $0.02999 — | $0.02999 — | $42.87M — | 0 | -$0.03 — | |
| Jerash Holdings (US) JRSH | $3.29 — |
+0.3
|
$41.78M — | $34.73K — | $3.28 — | $3.33 — | $41.78M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.82 — |
-0.35
|
$40.08M — | $13.24K — | $2.82 — | $2.91 — | $40.08M — | 14.84 | $0.19 — | |
| Articore RDBBF | $0.1 — |
0
|
$38.3M — | $5K — | $0.1499 — | $0.1499 — | $38.3M — | 0 | -$0.04 — | |
| First Hydrogen FHYDF | $0.5 — |
+6.71
|
$37.74M — | $4K — | $0.4799 — | $0.5 — | $37.74M — | 0 | -$0.06 — | |
| Noodles & Company NDLS | $0.8 — |
+1.45
|
$36.97M — | $193.22K — | $0.78 — | $0.8399 — | $36.97M — | 0 | -$0.86 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| Sonder SOND | $2.7 — |
-3.91
|
$33.3M — | $34.12K — | $2.69 — | $2.85 — | $33.3M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $1.41 — |
-0.7
|
$32.23M — | $421.66K — | $1.41 — | $1.43 — | $32.23M — | 0 | -$3.55 — | |
| Ark Restaurants ARKR | $8.8 — |
-2.75
|
$31.73M — | $4.07K — | $8.8 — | $9.21 — | $31.73M — | 0 | -$2.75 — | |
| Crown Crafts CRWS | $2.91 — |
+0.69
|
$30.75M — | $22.07K — | $2.89 — | $2.95 — | $30.75M — | 0 | -$0.9 — | |
| Mene MENEF | $0.11 — |
+10
|
$30.47M — | $5K — | $0.11 — | $0.11 — | $30.47M — | 0 | $0 — | |
| Cenntro CENN | $0.6199 — |
-11.62
|
$29.73M — | $1.82M — | $0.6099 — | $0.7199 — | $29.73M — | 0 | -$1 — | |
| Kirkland's KIRK | $1.18 — |
0
|
$26.5M — | $69.63K — | $1.17 — | $1.2 — | $26.5M — | 0 | -$1.63 — | |
| Table Trac TBTC | $5.65 — |
+1.25
|
$26.21M — | $524 — | $5.65 — | $5.65 — | $26.21M — | 11.07 | $0.51 — | |
| Workhorse WKHS | $2.71 — |
+54.86
|
$25.67M — | $51.07M — | $1.8 — | $3.25 — | $25.67M — | 0 | -$32.28 — | |
| Worksport WKSP | $4.7 — |
+24.01
|
$24.44M — | $526.8K — | $3.82 — | $4.75 — | $24.44M — | 0 | -$5.14 — | |
| LightInTheBox Holding LITB | $1.26 — |
+3.28
|
$23.03M — | $9.17K — | $1.23 — | $1.28 — | $23.03M — | 10.50 | $0.12 — | |
| AEye LIDR | $1.16 — |
+14.85
|
$22.75M — | $2.01M — | $1.01 — | $1.17 — | $22.75M — | 0 | -$3.74 — | |
| WW WW | $0.25 — |
0
|
$22.53M — | $10.09M — | $0.25 — | $0.25 — | $22.53M — | 0 | -$0.86 — | |
| MOGU MOGU | $2.66 — |
+24.88
|
$21.85M — | $102.86K — | $2.14 — | $2.67 — | $21.85M — | 0 | -$0.84 — | |
| Nova LifeStyle NVFY | $1.59 — |
+3.25
|
$21.8M — | $117.77K — | $1.55 — | $1.7 — | $21.8M — | 0 | -$0.86 — | |
| iPower IPW | $0.6899 — |
-1.13
|
$21.64M — | $209.34K — | $0.68 — | $0.7099 — | $21.64M — | 0 | -$0.05 — | |
| Rent the Runway RENT | $5.07 — |
+1.2
|
$20.39M — | $27.38K — | $4.83 — | $5.27 — | $20.39M — | 0 | -$19.05 — | |
| Vince Holding VNCE | $1.54 — |
+4.05
|
$19.78M — | $79.37K — | $1.47 — | $1.55 — | $19.78M — | 0 | -$2.23 — | |
| REE Automotive REE | $0.66 — |
+3.16
|
$18.64M — | $63.18K — | $0.6199 — | $0.68 — | $18.64M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.7 — |
-0.58
|
$18M — | $12.63K — | $1.68 — | $1.75 — | $18M — | 18.88 | $0.09 — | |
| Birks BGI | $0.9 — |
-4.97
|
$17.43M — | $85.76K — | $0.8599 — | $0.9499 — | $17.43M — | 0 | -$0.24 — | |
| NEXE Innovations NEXNF | $0.16 — |
+8.78
|
$15.69M — | $200 — | $0.16 — | $0.16 — | $15.69M — | 0 | -$0.02 — | |
| Aterian ATER | $1.51 — |
+2.03
|
$15M — | $141.45K — | $1.47 — | $1.57 — | $15M — | 0 | -$1.44 — | |
| Jackpot Digital JPOTF | $0.07 — |
0
|
$14.62M — | $22K — | $0.07 — | $0.07 — | $14.62M — | 0 | -$0.01 — | |
| Energy Focus EFOI | $2.34 — |
+0.57
|
$12.81M — | $2.89K — | $2.31 — | $2.39 — | $12.81M — | 0 | -$0.28 — | |
| Odd Burger ODDAF | $0.13 — |
0
|
$12.6M — | $9.5K — | $0.13 — | $0.13 — | $12.6M — | 0 | -$0.01 — | |
| Lulu's Fashion Lounge LVLU | $4.53 — |
-7.84
|
$12.53M — | $42.88K — | $4.23 — | $5.09 — | $12.53M — | 0 | -$20.55 — | |
| GreenPower Motor Company GP | $0.4199 — |
-0.6
|
$12.52M — | $126.57K — | $0.38 — | $0.4199 — | $12.52M — | 0 | -$0.82 — | |
| Jiuzi JZXN | $1.01 — |
-0.96
|
$11.12M — | $30.49K — | $0.9599 — | $1.06 — | $11.12M — | 0 | -$6.23 — | |
| MEDIROM Healthcare MRM | $1.39 — |
-1.42
|
$10.98M — | $20.3K — | $1.37 — | $1.39 — | $10.98M — | 6.95 | $0.2 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Foresight Autonomous FRSX | $0.5 — |
0
|
$10.95M — | $214.83K — | $0.5 — | $0.53 — | $10.95M — | 0 | -$0.6 — | |
| Nuvve Holding NVVE | $1.03 — |
+8.89
|
$10.75M — | $1.08M — | $0.9599 — | $1.06 — | $10.75M — | 0 | -$13.91 — | |
| E-Home Household Service EJH | $2.83 — |
+3.48
|
$10.38M — | $54.98K — | $2.65 — | $2.91 — | $10.38M — | 0 | -$11,033 — | |
| Kaixin Holdings KXIN | $0.9399 — |
-1.06
|
$10.3M — | $148.3K — | $0.9 — | $0.9499 — | $10.3M — | 0 | -$26.05 — | |
| Forward Industries FORD | $8.78 — |
+14.03
|
$9.89M — | $34.37K — | $7.74 — | $8.78 — | $9.89M — | 0 | -$3.34 — | |
| Nextech3D.AI NEXCF | $0.05 — |
-4.26
|
$9.85M — | $277K — | $0.04 — | $0.05 — | $9.85M — | 0 | -$0.04 — | |
| Yunji YJ | $1.98 — |
+5.88
|
$9.75M — | $8.99K — | $1.88 — | $2.03 — | $9.75M — | 0 | -$33.49 — | |
| American Rebel AREB | $1.28 — |
+0.79
|
$8.73M — | $344.17K — | $1.23 — | $1.3 — | $8.73M — | 0 | -$83.12 — | |
| DSS DSS | $0.8699 — |
-0.41
|
$7.88M — | $12.87K — | $0.8699 — | $0.9 — | $7.88M — | 0 | -$6.6 — | |
| Optec OPTI | $0.002 — |
+25
|
$7.82M — | $1.5M — | $0.0015 — | $0.002099 — | $7.82M — | 0 | $0 — | |
| The Dixie DXYN | $0.5 — |
0
|
$7.6M — | $6.42K — | $0.45 — | $0.4799 — | $7.6M — | 0 | -$0.78 — | |
| Vision Marine VMAR | $6.54 — |
+1.08
|
$7.57M — | $49.32K — | $6.18 — | $6.98 — | $7.57M — | 0 | -$604.41 — | |
| Innovative Designs IVDN | $0.19 — |
+4.58
|
$7.39M — | $19.5K — | $0.19 — | $0.19 — | $7.39M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.003099 — |
+10.71
|
$6.56M — | $1.48M — | $0.002599 — | $0.002899 — | $6.56M — | 0 | $0 — | |
| Boqii Holding BQ | $2.11 — |
-12.45
|
$6.48M — | $73.64K — | $2.03 — | $2.41 — | $6.48M — | 0 | -$8.37 — | |
| Meiwu Technology Company WNW | $1.87 — |
+3.09
|
$5.92M — | $22.18K — | $1.79 — | $1.87 — | $5.92M — | 0.20 | $9.06 — | |
| Jowell Global JWEL | $2.5 — |
-8.42
|
$5.43M — | $12.57K — | $2.4 — | $2.6 — | $5.43M — | 0 | -$3.67 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.08M — | $15K — | $0.07 — | $0.07 — | $5.08M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.22 — |
0
|
$4.89M — | $10K — | $0.2 — | $0.2 — | $4.89M — | 22.00 | $0.01 — | |
| Nexus Energy Services IBGR | $0.008999 — |
0
|
$4.86M — | $208.08K — | $0.008999 — | $0.008999 — | $4.86M — | 0 | -$0.3 — | |
| Twin Vee Powercats VEEE | $2.17 — |
-0.91
|
$4.85M — | $14.46K — | $2.15 — | $2.2 — | $4.85M — | 0 | -$10.31 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.46M — | $1K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$8.37 — | |
| Envirotech Vehicles EVTV | $0.17 — |
+1.36
|
$4.39M — | $710.93K — | $0.17 — | $0.1799 — | $4.39M — | 0 | -$0.9 — | |
| Volcon VLCN | $7.46 — |
+6.57
|
$4.06M — | $39.13K — | $6.85 — | $7.54 — | $4.06M — | 0.00096 | $7.71K — | |
| Xcel Brands XELB | $1.64 — |
+3.47
|
$3.96M — | $45.57K — | $1.59 — | $1.68 — | $3.96M — | 0 | -$7.93 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $50K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Ayro AYRO | $6.93 — |
+1.82
|
$3.76M — | $14.37K — | $6.87 — | $7.18 — | $3.76M — | 0 | -$12.16 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $4.79K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Innovative EV VAPR | $0.0071 — |
-8.97
|
$2.64M — | $116.5K — | $0.007 — | $0.007499 — | $2.64M — | 0 | $0 — | |
| Mullen Automotive MULN | $0.2099 — |
-12.71
|
$2.21M — | $65.7M — | $0.2 — | $0.2399 — | $2.21M — | 0 | -$43,028 — | |
| Bravo Multinational Incorporated BRVO | $0.05 — |
+15.38
|
$2.14M — | $15K — | $0.04 — | $0.05 — | $2.14M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $10K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| EZGO EZGO | $0.34 — |
+5.54
|
$1.93M — | $727.38K — | $0.2899 — | $0.34 — | $1.93M — | 0.0076 | $44.61 — | |
| Eastern Asteria EATR | $0.0005999 — |
0
|
$1.67M — | $7.72M — | $0.0005 — | $0.0005 — | $1.67M — | 0 | -$0.02 — | |
| Good Gaming GMER | $0.009499 — |
+1.06
|
$1.23M — | $102.3K — | $0.0094 — | $0.0097 — | $1.23M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.06M — | $20.1K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.05 — | |
| Medical Care MDCE | $0.0002999 — |
-25
|
$992.87K — | $8.23M — | $0.0002999 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| Elray Resources ELRA | $0.0002 — |
0
|
$861.42K — | $430K — | $0.0002999 — | $0.0002999 — | $861.42K — | 0 | $0 — | |
| Charles & Colvard CTHR | $0.2099 — |
0
|
$654.84K — | $2.54K — | $0.2099 — | $0.2099 — | $654.84K — | 0 | -$4.73 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Samsara Luggage SAML | $0.003 — |
-5.66
|
$641.19K — | $719.47K — | $0.002799 — | $0.0032 — | $641.19K — | 0.029 | $0.1 — | |
| Embarr Downs EMBR | $0.0005999 — |
-33.33
|
$622.17K — | $10K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| Kisses From Italy KITL | $0.001299 — |
+8.33
|
$530.08K — | $80K — | $0.001199 — | $0.0015 — | $530.08K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
-37.5
|
$507.46K — | $17M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||