Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (92)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (34)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (102)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
Keyfi Tüketim Ürünleri (92)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (92)
Otomobil Üreticileri (92)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $301.83 — |
+2.68
|
$946.77B — | $53.8M — | $288.77 — | $296.15 — | $946.77B — | 167.01 | $1.76 — | |
| Toyota Motor Corporation TOYOF | $16.66 — |
-4.25
|
$221.27B — | $7.33K — | $16.66 — | $17.4 — | $221.27B — | 6.69 | $2.49 — | |
| Toyota Motor TM | $167.86 — |
-4.02
|
$221.27B — | $987.01K — | $167.2 — | $170.7 — | $221.27B — | 6.74 | $24.89 — | |
| BYD Company Limited BYDDY | $92.25 — |
-1.56
|
$169.9B — | $121.4K — | $92.22 — | $93.65 — | $169.9B — | 21.45 | $4.3 — | |
| BYD Company BYDDF | $15.5 — |
-0.83
|
$140.07B — | $97.77K — | $15.38 — | $15.68 — | $140.07B — | 7.20 | $2.15 — | |
| Ferrari RACE | $486.32 — |
-0.79
|
$86.66B — | $262.79K — | $484.04 — | $488.58 — | $86.66B — | 46.94 | $10.36 — | |
| Volkswagen AG VWAPY | $10.45 — |
-1.69
|
$54.19B — | $11.64K — | $10.45 — | $10.5 — | $54.19B — | 4.77 | $2.19 — | |
| Volkswagen AG VWAGY | $10.77 — |
-2
|
$54.19B — | $16.87K — | $10.74 — | $10.85 — | $54.19B — | 4.91 | $2.19 — | |
| General Motors Company GM | $52.34 — |
+1
|
$49.82B — | $2.43M — | $51.41 — | $53.27 — | $49.82B — | 7.23 | $7.16 — | |
| Ford Motor Company F | $11.59 — |
-1.86
|
$46.09B — | $73.41M — | $11.48 — | $11.79 — | $46.09B — | 9.27 | $1.25 — | |
| Honda Motor HMC | $29.11 — |
-3.86
|
$40.26B — | $1.22M — | $28.99 — | $29.53 — | $40.26B — | 7.84 | $3.71 — | |
| Honda Motor Co., Ltd. HNDAF | $9.75 — |
-2.11
|
$40.25B — | $300 — | $9.75 — | $10.31 — | $40.25B — | 7.86 | $1.24 — | |
| Hyundai Motor Company HYMTF | $54.53 — |
+2.89
|
$37.66B — | $900 — | $52.96 — | $53.5 — | $37.66B — | 3.13 | $17.37 — | |
| Stellantis STLA | $9.8 — |
-4.95
|
$29.15B — | $31.15M — | $9.72 — | $10.07 — | $29.15B — | 4.51 | $2.17 — | |
| Li Auto LI | $27.03 — |
+1.08
|
$27.52B — | $1.3M — | $26.6 — | $27.35 — | $27.52B — | 24.99 | $1.07 — | |
| Suzuki Motor SZKMF | $11.39 — |
+1.15
|
$21.97B — | $200 — | $11.5 — | $11.5 — | $21.97B — | 7.64 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $44.9 — |
-3.75
|
$21.91B — | $3.14K — | $44.75 — | $45.48 — | $21.91B — | 7.52 | $5.97 — | |
| Geely Automobile GELYF | $2.07 — |
+1.47
|
$21.01B — | $12.5K — | $2.08 — | $2.09 — | $21.01B — | 9.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.41 — |
-1.69
|
$20.99B — | $1.52K — | $40.88 — | $41.7 — | $20.99B — | 9.10 | $4.55 — | |
| XPeng XPEV | $17.91 — |
-4.99
|
$17.21B — | $6.76M — | $17.85 — | $18.18 — | $17.21B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $12.89 — |
+1.1
|
$15.27B — | $993.54K — | $12.44 — | $12.92 — | $15.27B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $9.43 — |
-0.84
|
$13.76B — | $1.43K — | $9.34 — | $9.46 — | $13.76B — | 14.73 | $0.64 — | |
| Subaru Corporation FUJHY | $8.41 — |
-3.89
|
$12.47B — | $53.66K — | $8.4 — | $8.7 — | $12.47B — | 5.28 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $3.89 — |
-1.77
|
$12.13B — | $3.15K — | $3.86 — | $3.9 — | $12.13B — | 0 | -$8.52 — | |
| Isuzu Motors Limited ISUZY | $12.62 — |
-2.55
|
$9.09B — | $4.95K — | $12.58 — | $12.69 — | $9.09B — | 17.28 | $0.73 — | |
| Nissan Motor Co., Ltd. NSANY | $4.67 — |
-7.16
|
$8.15B — | $40.16K — | $4.65 — | $4.75 — | $8.15B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.33 — |
-2.1
|
$8.14B — | $375 — | $2.25 — | $2.42 — | $8.14B — | 0 | -$1.3 — | |
| NIO NIO | $3.41 — |
-0.44
|
$7.65B — | $1.52M — | $3.39 — | $3.47 — | $7.65B — | 0 | -$1.64 — | |
| Lucid LCID | $2.11 — |
-2.31
|
$6.44B — | $136.91M — | $2.06 — | $2.13 — | $6.44B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.91 — |
-5.52
|
$3.75B — | $10.81K — | $2.89 — | $3.01 — | $3.75B — | 4.61 | $0.63 — | |
| NFI NFYEF | $13.61 — |
-1.02
|
$1.63B — | $500 — | $13.65 — | $13.75 — | $1.63B — | 0 | $0 — | |
| Blue Bird BLBD | $44.98 — |
-1.36
|
$1.42B — | $510.55K — | $44.02 — | $45.83 — | $1.42B — | 13.96 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
+14
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.89
|
$1.12B — | $285 — | $1.14 — | $1.14 — | $1.12B — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.42 — |
+1.79
|
$266.64M — | $580.37K — | $3.38 — | $3.62 — | $266.64M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02 — |
0
|
$266.08M — | $8K — | $0.02 — | $0.02 — | $266.08M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.4699 — |
-5.84
|
$35.74M — | $2.5K — | $0.5 — | $0.5 — | $35.74M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.6999 — |
-6.42
|
$33.63M — | $571.25K — | $0.6999 — | $0.75 — | $33.63M — | 0 | -$1 — | |
| Workhorse WKHS | $1.75 — |
+20.69
|
$16.58M — | $4.43M — | $1.43 — | $2 — | $16.58M — | 0 | -$32.28 — | |
| GreenPower Motor Company GP | $0.4199 — |
+1.95
|
$12.31M — | $45.63K — | $0.4 — | $0.4199 — | $12.31M — | 0 | -$0.82 — | |
| Envirotech Vehicles EVTV | $0.17 — |
-3.77
|
$4.33M — | $656K — | $0.17 — | $0.1799 — | $4.33M — | 0 | -$0.9 — | |
| Volcon VLCN | $7 — |
-1.48
|
$3.81M — | $28.36K — | $6.7 — | $7.45 — | $3.81M — | 0.00090 | $7.71K — | |
| Ayro AYRO | $6.81 — |
-4.81
|
$3.7M — | $31.85K — | $6.81 — | $7.42 — | $3.7M — | 0 | -$12.16 — | |
| Innovative EV VAPR | $0.007799 — |
-3.7
|
$2.9M — | $90K — | $0.008 — | $0.008 — | $2.9M — | 0 | $0 — | |
| Mullen Automotive MULN | $0.2399 — |
+7.38
|
$2.53M — | $312.19M — | $0.2099 — | $0.3499 — | $2.53M — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $91.88 — |
0
|
$56.65B — | $679 — | $90.25 — | $93 — | $56.65B — | 7.37 | $12.46 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.65B — | $100 — | $82.3 — | $82.3 — | $56.65B — | 6.55 | $12.46 — | |
| Volkswagen AG VLKPF | $103.92 — |
-4.91
|
$54.19B — | $200 — | $104 — | $104 — | $54.19B — | 4.75 | $21.86 — | |
| Volkswagen AG VLKAF | $107.7 — |
-0.29
|
$54.19B — | $400 — | $107.7 — | $108.75 — | $54.19B — | 4.92 | $21.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.34B — | $18 — | $32.7 — | $32.7 — | $44.34B — | 24.24 | $1.35 — | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$23.02B — | $165 — | $15.55 — | $15.55 — | $23.02B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$23.02B — | $1.8K — | $1.53 — | $1.53 — | $23.02B — | 7.61 | $0.21 — | |
| Exor EXXRF | $101.3 — |
0
|
$20.54B — | $230 — | $94.55 — | $94.55 — | $20.54B — | 1.28 | $78.91 — | |
| Renault SA RNSDF | $47 — |
0
|
$13.76B — | $100 — | $52.95 — | $52.95 — | $13.76B — | 14.64 | $3.21 — | |
| Subaru FUJHF | $17 — |
-2.86
|
$12.47B — | $500 — | $17 — | $17 — | $12.47B — | 5.36 | $3.17 — | |
| Porsche Automobil Holding SE POAHF | $39.17 — |
-2.44
|
$12.13B — | $600 — | $40 — | $40 — | $12.13B — | 0 | -$85.2 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.29B — | $430 — | $10.98 — | $13 — | $9.29B — | 17.90 | $0.73 — | |
| Guangzhou Automobile GNZUF | $0.4199 — |
0
|
$8.89B — | $167 — | $0.4199 — | $0.4199 — | $8.89B — | 0 | -$0.02 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.12B — | $200 — | $11 — | $11 — | $8.12B — | 9.32 | $1.18 — | |
| Yamaha Motor YAMHF | $7.57 — |
0
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 12.83 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.82 — |
+4
|
$5.49B — | $400 — | $1.8 — | $1.8 — | $5.49B — | 3.95 | $0.46 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.96B — | $500 — | $1.7 — | $1.7 — | $4.96B — | 18.16 | $0.06 — | |
| Mazda Motor MZDAF | $6.36 — |
0
|
$4.01B — | $3 — | $6.35 — | $6.35 — | $4.01B — | 5.08 | $1.25 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
-17.21
|
$3.75B — | $1 — | $3.18 — | $3.18 — | $3.75B — | 12.75 | $0.2 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.71B — | $100 — | $22.4 — | $22.4 — | $3.71B — | 421.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.71B — | $1.9K — | $0.4899 — | $0.4899 — | $3.71B — | 0 | $0 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.26 — |
+4.8
|
$2.03B — | $12.85K — | $0.27 — | $0.27 — | $2.03B — | 13.09 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.03B — | $769 — | $2.47 — | $2.47 — | $2.03B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.29 — |
-2.97
|
$813.5M — | $1.5K — | $2.29 — | $2.29 — | $813.5M — | 12.05 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.0053 — |
0
|
$546.45K — | $100 — | $0.04 — | $0.04 — | $546.45K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $13.46K — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}