Oops




$2.36T
Toplam piyasa değeri
$83.41B
Toplam hacim
BTC 50.33%   •   ETH 17.20%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1400)
Tüm borsalar
Keyfi Tüketim Ürünleri (1400)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Persimmon  PSMMF $15 —
-7.58
$5.47B — $429 — $15 — $15 — $5.47B — 14.85 $1.01 —
Bosideng  BSDGF $0.4199 —
-8.26
$5.45B — $14.37K — $0.4199 — $0.4199 — $5.45B — 13.95 $0.03 —
Niterra  NGKSF $21.61 —
-4.04
$5.25B — $110 — $21.61 — $21.61 — $5.25B — 9.35 $2.31 —
McDonald's Holdings Company (Japan)  MDNDF $38.8 —
-2.02
$5.23B — $14 — $38.8 — $38.8 — $5.23B — 30.79 $1.26 —
Entain  GMVHF $8.14 —
0
$5.2B — $20.19K — $8.13 — $8.15 — $5.2B — 0 -$1.79 —
Minor International Public Company Limited  MNILY $21.77 —
0
$4.94B — $150 — $21.77 — $21.77 — $4.94B — 30.66 $0.71 —
Wynn Macau  WYNMF $0.91 —
0
$4.8B — $102 — $0.91 — $0.91 — $4.8B — 45.57 $0.02 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
-0.53
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.72 $1.01 —
Games Workshop  GMWKF $135 —
0
$4.47B — $300 — $135 — $135 — $4.47B — 25.13 $5.37 —
Samsonite International S.A.  SMSOF $3.04 —
0
$4.44B — $100 — $3.04 — $3.04 — $4.44B — 10.48 $0.29 —
The Yokohama Rubber Company, Limited  YORUY $24.65 —
0
$4.44B — $1 — $24.65 — $24.65 — $4.44B — 9.06 $2.72 —
Jollibee Foods  JBFCF $3.95 —
0
$4.43B — $400 — $3.93 — $3.95 — $4.43B — 28.21 $0.14 —
Burberry  BBRYF $11.4 —
0
$4.37B — $200 — $11.4 — $11.45 — $4.37B — 12.12 $0.94 —
JB Hi-Fi  JBHIF $40 —
-2.94
$4.37B — $500 — $40 — $40 — $4.37B — 14.38 $2.78 —
Ryohin Keikaku  RYKKF $15.47 —
0
$4.37B — $1 — $15.47 — $16 — $4.37B — 21.48 $0.72 —
Topsports  TPSRF $0.6999 —
0
$4.34B — $92.04K — $0.6999 — $0.6999 — $4.34B — 13.99 $0.05 —
Ryohin Keikaku  RYKKY $16.11 —
0
$4.31B — $1 — $16.11 — $16.11 — $4.31B — 22.37 $0.72 —
Inchcape  IHCPF $10.44 —
+17.3
$4.3B — $985 — $10.44 — $10.44 — $4.3B — 12.73 $0.82 —
Mitsubishi Motors  MMTOF $2.88 —
0
$4.28B — $2K — $2.88 — $2.88 — $4.28B — 4.43 $0.65 —
Sanrio Company  SNROF $17.8 —
0
$4.28B — $550 — $16.53 — $17.8 — $4.28B — 39.55 $0.45 —
Koito Manufacturing  KOTMF $13.97 —
0
$4.26B — $7.36K — $13.97 — $14.15 — $4.26B — 17.03 $0.82 —
Jollibee Foods Corporation  JBFCY $14.5 —
0
$4.26B — $338 — $14.5 — $14.5 — $4.26B — 26.85 $0.54 —
Huhtamäki Oyj  HOYFF $39.14 —
-6.13
$4.25B — $2K — $39.14 — $39.14 — $4.25B — 19.77 $1.98 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.16B — $1K — $25.87 — $25.87 — $4.16B — 8.59 $3.01 —
Nikon  NINOF $10.93 —
0
$4.08B — $1 — $10.93 — $10.93 — $4.08B — 18.52 $0.59 —
Boyd Group Services Inc.  BYDGF $189.49 —
+0.05
$4.07B — $21 — $189.49 — $189.49 — $4.07B — 54.60 $3.47 —
Genting Berhad  GEBHF $1.06 —
+5.5
$4.06B — $301 — $1.06 — $1.06 — $4.06B — 13.18 $0.08 —
USS  USSJF $8.17 —
-7.89
$4.05B — $12.57K — $8.17 — $8.17 — $4.05B — 19.00 $0.43 —
Schaeffler AG  SCFLF $6.85 —
0
$4.03B — $40 — $6.85 — $6.85 — $4.03B — 10.37 $0.66 —
Bellway p.l.c  BLWYF $32.51 —
0
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 14.19 $2.29 —
Home Product Center Public Company  HPCRF $0.34 —
0
$3.82B — $4.29K — $0.33 — $0.34 — $3.82B — 34.00 $0.01 —
Jumbo S.A.  JUMSY $28 —
0
$3.81B — $100 — $28 — $28 — $3.81B — 11.76 $2.38 —
Sime Darby Berhad  SMEBF $0.51 —
0
$3.77B — $3K — $0.51 — $0.51 — $3.77B — 8.45 $0.06 —
Brembo  BRBOF $11.65 —
0
$3.71B — $1K — $11.65 — $12.3 — $3.71B — 11.65 $1 —
Yue Yuen Industrial (Holdings)  YUEIF $2.14 —
0
$3.71B — $5 — $2.14 — $2.14 — $3.71B — 12.58 $0.17 —
Jet2  DRTGF $17.04 —
0
$3.66B — $1.65K — $17.04 — $17.04 — $3.66B — 7.34 $2.32 —
SHIMAMURA  SHAOF $49 —
0
$3.6B — $344 — $49 — $115.26 — $3.6B — 14.20 $3.45 —
Yamaha  YAMCF $21.8 —
0
$3.6B — $101 — $21.8 — $23.1 — $3.6B — 19.81 $1.1 —
Zhongsheng Group Holdings Limited  ZSHGY $15.07 —
+3.08
$3.59B — $5 — $15.07 — $15.07 — $3.59B — 5.26 $2.86 —
TUI AG  TUIFF $7.04 —
0
$3.57B — $200 — $7.04 — $7.04 — $3.57B — 3.15 $2.23 —
Thule Group AB (publ)  THUPY $15.3 —
0
$3.39B — $171 — $15.18 — $15.3 — $3.39B — 30.00 $0.51 —
Deliveroo  DROOF $1.93 —
0
$3.36B — $100 — $1.93 — $1.93 — $3.36B — 0 -$0.01 —
Arçelik Anonim Sirketi  ACKAY $26.75 —
0
$3.33B — $116 — $26.75 — $26.75 — $3.33B — 15.82 $1.69 —
Vitesco Technologies Group Aktiengesellschaft  VTSCF $82.93 —
-7.08
$3.32B — $347 — $82.93 — $82.93 — $3.32B — 0 -$2.62 —
Lagardere SA  LGDDF $22.95 —
+14.58
$3.23B — $10.62K — $22.95 — $22.95 — $3.23B — 22.06 $1.04 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.21B — $275K — $0.3699 — $0.3699 — $3.21B — 0 -$0.06 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Valeo SE  VLEEF $13 —
0
$3.14B — $28 — $13 — $13 — $3.14B — 13.54 $0.96 —
Hugo Boss AG  BOSSY $9.02 —
-1.42
$3.11B — $110 — $9.02 — $9.02 — $3.11B — 11.27 $0.8 —
Alsea, S.A.B. de C.V  ALSSF $3.66 —
0
$3.1B — $155 — $3.6 — $3.66 — $3.1B — 19.26 $0.19 —
Woolworths Holdings Limited  WLWHY $3.43 —
-5.77
$3.08B — $169 — $3.43 — $3.43 — $3.08B — 15.59 $0.22 —
Genting Malaysia Berhad  GMALF $0.54 —
-3.9
$3.07B — $46.8K — $0.54 — $0.54 — $3.07B — 27.07 $0.02 —
Sumitomo Rubber Industries  SMTUF $11.63 —
0
$3.06B — $100 — $11.63 — $12.67 — $3.06B — 8.42 $1.38 —
Mr Price  MRPLY $11.29 —
+2.64
$2.96B — $2.21K — $11.23 — $11.29 — $2.96B — 18.20 $0.62 —
Dunelm  DNLMY $14.55 —
0
$2.95B — $1 — $13.89 — $14.55 — $2.95B — 15.47 $0.94 —
Stanley Electric  STAEF $18.28 —
-2.69
$2.93B — $105 — $18.28 — $18.28 — $2.93B — 17.57 $1.04 —
Vitesco Technologies Group Aktiengesellschaft  VTSCY $14.02 —
0
$2.85B — $4 — $14.02 — $15.4 — $2.85B — 0 -$0.12 —
Man Wah  MAWHF $0.7299 —
+5.8
$2.83B — $100K — $0.7299 — $0.7299 — $2.83B — 9.12 $0.08 —
Toyo Tire  TOTTF $17.97 —
+5.55
$2.81B — $257 — $17.97 — $17.97 — $2.81B — 5.10 $3.52 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $15.52 —
0
$2.56B — $4 — $15.52 — $15.52 — $2.56B — 0 -$3.23 —
Kindred  KNDGF $11.89 —
+1.93
$2.56B — $183 — $11.89 — $11.89 — $2.56B — 40.98 $0.29 —
SJM  SJMHF $0.3599 —
0
$2.56B — $500 — $0.3599 — $0.3599 — $2.56B — 0 -$0.04 —
Mayr-Melnhof Karton AG  MNHFF $127.13 —
+0.88
$2.54B — $100 — $127.13 — $127.13 — $2.54B — 37.28 $3.41 —
Man Wah Holdings Limited  MAWHY $12.98 —
-29.84
$2.54B — $500 — $12.98 — $12.98 — $2.54B — 8.59 $1.51 —
Nifco  NIFCY $12.88 —
-2.94
$2.52B — $200 — $12.63 — $12.88 — $2.52B — 14.97 $0.86 —
Shangri-La Asia Limited  SHALY $13.9 —
0
$2.49B — $1K — $13.9 — $13.9 — $2.49B — 13.49 $1.03 —
Sankyo  SKXJF $10.2 —
-7.02
$2.46B — $300 — $10.2 — $10.2 — $2.46B — 8.09 $1.26 —
NSK  NPSKF $4.99 —
0
$2.44B — $4 — $4.99 — $4.99 — $2.44B — 22.68 $0.22 —
JTEKT Corporation  JTEKY $21.27 —
0
$2.43B — $1 — $21.27 — $21.27 — $2.43B — 9.66 $2.2 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
SJM Holdings Limited  SJMHY $1.32 —
0
$2.42B — $100 — $1.32 — $1.32 — $2.42B — 0 -$0.13 —
Breville  BVILF $16.5 —
-13.57
$2.39B — $636 — $16.5 — $16.5 — $2.39B — 31.13 $0.53 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Shangri-La Asia  SHALF $0.65 —
+4.1
$2.37B — $7K — $0.65 — $0.65 — $2.37B — 12.99 $0.05 —
Faurecia S.E  FURCF $12 —
-0.83
$2.37B — $1.2K — $12 — $12 — $2.37B — 9.75 $1.23 —
Domino's Pizza Enterprises  DMZPY $12.77 —
0
$2.36B — $282 — $12.77 — $12.86 — $2.36B — 58.04 $0.22 —
NSK Ltd.  NPSKY $9.43 —
0
$2.35B — $554 — $9.43 — $9.5 — $2.35B — 27.73 $0.34 —
The Foschini  FHNGY $7.09 —
0
$2.32B — $200 — $7.09 — $7.09 — $2.32B — 13.90 $0.51 —
BAIC Motor  BMCLF $0.2899 —
0
$2.32B — $100 — $0.2899 — $0.2899 — $2.32B — 5.74 $0.05 —
Mitchells & Butlers  MBPFF $3.85 —
0
$2.29B — $900 — $3.1 — $3.85 — $2.29B — 42.77 $0.09 —
AB Electrolux (publ)  ELRXF $8.06 —
-10.44
$2.28B — $110 — $8.06 — $8.06 — $2.28B — 0 -$2.07 —
AB Electrolux (publ)  ELUXY $16.61 —
0
$2.27B — $430 — $16.61 — $16.76 — $2.27B — 0 -$4.13 —
Minth  MNTHF $1.95 —
-3.71
$2.26B — $850.48K — $1.95 — $1.95 — $2.26B — 9.26 $0.21 —
Alpine Auto Brokers  ALTB $5 —
+6.38
$2.23B — $160 — $5 — $5 — $2.23B — 0 $0 —
Domino's Pizza Enterprises Limited  DPZUF $24.26 —
0
$2.22B — $2.06K — $24.26 — $24.26 — $2.22B — 53.91 $0.45 —
Spin Master  SNMSF $21.09 —
0
$2.22B — $1 — $21.09 — $21.09 — $2.22B — 22.92 $0.92 —
Mandarin Oriental  MAORF $1.75 —
0
$2.21B — $2.1K — $1.75 — $1.75 — $2.21B — 0 -$0.29 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 18.15 $0.38 —
NagaCorp Ltd.  NGCRY $29.78 —
0
$2.2B — $200 — $29.78 — $30 — $2.2B — 12.35 $2.41 —
NagaCorp  NGCRF $0.45 —
-11.71
$2.11B — $152 — $0.45 — $0.45 — $2.11B — 11.25 $0.04 —
BAIC Motor  BCCMY $2.61 —
0
$2.09B — $100 — $2.61 — $2.61 — $2.09B — 5.01 $0.52 —
Winpak  WIPKF $31.85 —
0
$2.09B — $200 — $31.85 — $31.85 — $2.09B — 14.28 $2.23 —
Mandarin Oriental International Limited  MNOIY $16.49 —
-9.3
$2.08B — $600 — $16.49 — $16.49 — $2.08B — 0 -$2.89 —
Breville Group Limited  BVILY $28.87 —
-1.9
$2.07B — $28 — $28.87 — $30.85 — $2.07B — 28.30 $1.02 —
Mercari  MCARY $6 —
0
$2.05B — $150 — $6 — $6 — $2.05B — 18.75 $0.32 —
Technogym S.p.A  TCCHF $9.84 —
-3.05
$2.04B — $2.5K — $9.84 — $9.84 — $2.04B — 24.60 $0.4 —
Redrow  RDWWF $6.15 —
-28.07
$2.03B — $4.18K — $6.15 — $6.15 — $2.03B — 5.49 $1.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin