Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1086)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1086)
- Arjantin (30)
- Avustralya (87)
- Avusturya (101)
- Belçika (2)
- Brezilya (153)
- Kanada (78)
- Şili (16)
- Çin (599)
- Çek Cumhuriyeti (3)
- Danimarka (7)
- Finlandiya (22)
- Fransa (81)
- Almanya (1190)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (623)
- Endonezya (120)
- İrlanda (4)
- İsrail (34)
- İtalya (44)
- Japonya (631)
- Malezya (129)
- Meksika (99)
- Hollanda (6)
- Yeni Zelanda (16)
- Norveç (12)
- Polonya (41)
- Portekiz (5)
- Katar (1)
- Rusya (12)
- Singapur (75)
- Güney Afrika (27)
- Güney Kore (177)
- ispanya (15)
- Surinam (26)
- İsveç (56)
- İsviçre (14)
- Tayvan (279)
- Tayland (223)
- Timor-Leste (3)
- Türkiye (81)
- Birleşik Krallık (119)
Tüm borsalar
Keyfi Tüketim Ürünleri (1086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (43)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (113)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (50)
- Konut İnşaatı (42)
- Tekstil Üretimi (8)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (34)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (19)
- Restoranlar (89)
- Perakende Giyim (59)
- Büyük Mağazalar (27)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (82)
- Şans Oyunları (46)
- Dinlence (68)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (42)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cango CANG | $1.20 — |
-6.25
|
$437.44M — | $749.94K — | $1.15 — | $1.40 — | $437.44M — | 0 | -$1.69 — | ||
| Bed Bath & Beyond BBBY | $6.25 — |
-1.26
|
$430.30M — | $1.39M — | $6.10 — | $6.51 — | $430.30M — | 0 | -$2.79 — | ||
| Designer Brands DBI | $8.60 — |
+3.74
|
$426.87M — | $1.53M — | $8.02 — | $8.73 — | $426.87M — | 0 | -$0.46 — | ||
| Marston's MARZF | $0.62 — |
-15.44
|
$415.55M — | $8.00K — | $0.62 — | $0.62 — | $415.55M — | 4.13 | $0.15 — | ||
| Tron Inc. TRON | $1.60 — |
-6.98
|
$411.38M — | $1.18M — | $1.58 — | $1.71 — | $411.38M — | 0 | $0.00 — | ||
| Haverty Furniture Companies HVT | $25.03 — |
+1.42
|
$407.16M — | $122.39K — | $24.50 — | $25.01 — | $407.16M — | 21.03 | $1.19 — | ||
| Nathan's Famous NATH | $95.12 — |
-0.06
|
$388.99M — | $37.21K — | $93.82 — | $95.68 — | $388.99M — | 17.13 | $5.55 — | ||
| Citi Trends CTRN | $44.62 — |
+0.27
|
$372.37M — | $81.83K — | $44.41 — | $45.46 — | $372.37M — | 0 | -$1.98 — | ||
| Jack in the Box JACK | $19.65 — |
-6.78
|
$371.32M — | $672.93K — | $19.52 — | $21.08 — | $371.32M — | 0 | -$3.95 — | ||
| Kingsway Financial Services KFS | $12.80 — |
+0.55
|
$366.24M — | $65.94K — | $12.36 — | $12.95 — | $366.24M — | 0 | -$0.43 — | ||
| Xponential Fitness XPOF | $7.29 — |
-8.19
|
$356.53M — | $420.84K — | $7.29 — | $7.98 — | $356.53M — | 0 | -$1.67 — | ||
| El Pollo Loco LOCO | $11.71 — |
+0.86
|
$351.25M — | $180.75K — | $11.56 — | $11.73 — | $351.25M — | 13.30 | $0.88 — | ||
| Codere Online Luxembourg CDRO | $7.68 — |
-0.52
|
$350.52M — | $14.70K — | $7.61 — | $7.84 — | $350.52M — | 85.33 | $0.09 — | ||
| Smart Share Global EM | $1.34 — |
0
|
$339.82M — | $373.67K — | $1.34 — | $1.37 — | $339.82M — | 0 | -$0.01 — | ||
| Strattec Security STRT | $79.93 — |
-1.11
|
$334.53M — | $41.49K — | $78.95 — | $82.16 — | $334.53M — | 13.94 | $5.73 — | ||
| Portillo's PTLO | $4.65 — |
-0.85
|
$334.49M — | $2.04M — | $4.58 — | $4.75 — | $334.49M — | 12.91 | $0.36 — | ||
| Envela ELA | $12.56 — |
+0.32
|
$326.12M — | $28.97K — | $12.26 — | $12.62 — | $326.12M — | 32.20 | $0.39 — | ||
| Hyliion HYLN | $1.84 — |
-5.15
|
$323.79M — | $986.65K — | $1.83 — | $1.94 — | $323.79M — | 0 | -$0.32 — | ||
| Weyco WEYS | $33.85 — |
+2.61
|
$323.21M — | $28.22K — | $31.70 — | $34.06 — | $323.21M — | 13.32 | $2.54 — | ||
| Denny's DENN | $6.20 — |
0
|
$319.29M — | $942.86K — | $6.19 — | $6.22 — | $319.29M — | 30.99 | $0.20 — | ||
| MasterCraft Boat MCFT | $18.90 — |
-0.11
|
$307.95M — | $91.05K — | $18.83 — | $19.08 — | $307.95M — | 23.33 | $0.81 — | ||
| Marine Products MPX | $8.71 — |
-2.9
|
$304.84M — | $18.09K — | $8.67 — | $8.95 — | $304.84M — | 23.54 | $0.37 — | ||
| Tile Shop TTSH | $6.56 — |
0
|
$293.64M — | $621.93K — | $6.53 — | $6.58 — | $293.64M — | 0 | -$0.04 — | ||
| Barnes & Noble Education BNED | $8.62 — |
-4.75
|
$293.54M — | $716.17K — | $8.61 — | $9.11 — | $293.54M — | 0 | -$11.51 — | ||
| 1-800-FLOWERS.COM FLWS | $4.30 — |
+9.97
|
$273.77M — | $2.18M — | $3.97 — | $4.55 — | $273.77M — | 0 | -$3.43 — | ||
| Genesco GCO | $23.67 — |
-1.74
|
$255.53M — | $106.48K — | $23.68 — | $24.59 — | $255.53M — | 0 | -$0.22 — | ||
| Innoviz INVZ | $1.21 — |
-2.42
|
$252.63M — | $3.63M — | $1.18 — | $1.27 — | $252.63M — | 0 | -$0.34 — | ||
| Rent the Runway RENT | $7.53 — |
+13.23
|
$252.61M — | $622.01K — | $6.38 — | $7.87 — | $252.61M — | 0 | -$19.25 — | ||
| Motorcar Parts of America MPAA | $12.80 — |
-7.04
|
$250.34M — | $181.78K — | $12.65 — | $13.95 — | $250.34M — | 116.36 | $0.11 — | ||
| Inspired Entertainment INSE | $9.04 — |
+0.44
|
$243.42M — | $49.46K — | $8.79 — | $9.11 — | $243.42M — | 4.58 | $1.97 — | ||
| WW WW | $24.28 — |
-4.75
|
$242.48M — | $148.73K — | $24.17 — | $25.60 — | $242.48M — | 1.79 | $13.55 — | ||
| Niu Technologies NIU | $3.05 — |
-6.15
|
$237.79M — | $850.28K — | $2.98 — | $3.25 — | $237.79M — | 0 | -$0.05 — | ||
| Rocky Brands RCKY | $31.21 — |
-0.1
|
$233.88M — | $23.63K — | $30.91 — | $31.45 — | $233.88M — | 11.39 | $2.74 — | ||
| Ainsworth Game Technology AINSF | $0.64 — |
-1.54
|
$232.62M — | $11.00K — | $0.65 — | $0.67 — | $232.62M — | 16.00 | $0.04 — | ||
| Flexsteel Industries FLXS | $42.51 — |
+0.21
|
$227.02M — | $16.58K — | $42.05 — | $42.92 — | $227.02M — | 10.31 | $4.12 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.57 — |
+0.61
|
$223.30M — | $46.69K — | $16.16 — | $16.99 — | $223.30M — | 7.20 | $2.30 — | ||
| RCI Hospitality RICK | $25.36 — |
-5.83
|
$222.23M — | $115.54K — | $25.24 — | $27.06 — | $222.23M — | 13.56 | $1.87 — | ||
| 1stdibs.Com DIBS | $5.91 — |
-1.34
|
$216.39M — | $207.22K — | $5.90 — | $6.00 — | $216.39M — | 0 | -$0.49 — | ||
| Fossil FOSL | $3.81 — |
-2.31
|
$214.84M — | $421.33K — | $3.75 — | $4.07 — | $214.84M — | 0 | -$1.27 — | ||
| Wuling Motors WLMTF | $0.06 — |
+1.69
|
$213.14M — | $100.00 — | $0.06 — | $0.06 — | $213.14M — | 0 | $0.00 — | ||
| J.Jill JILL | $13.83 — |
-1.5
|
$210.60M — | $152.84K — | $13.75 — | $14.20 — | $210.60M — | 6.43 | $2.15 — | ||
| America's Car-Mart CRMT | $24.86 — |
+2.71
|
$206.17M — | $147.11K — | $24.27 — | $24.97 — | $206.17M — | 0 | -$1.68 — | ||
| The Lovesac Company LOVE | $13.46 — |
-3.79
|
$196.75M — | $779.32K — | $12.76 — | $14.18 — | $196.75M — | 44.86 | $0.30 — | ||
| Gambling.com GAMB | $5.48 — |
-2.49
|
$195.71M — | $575.90K — | $5.48 — | $5.68 — | $195.71M — | 109.59 | $0.05 — | ||
| OneWater Marine ONEW | $10.98 — |
-4.85
|
$195.45M — | $95.98K — | $10.90 — | $11.70 — | $195.45M — | 0 | -$7.22 — | ||
| Playboy PLBY | $1.78 — |
-9.18
|
$191.81M — | $1.04M — | $1.78 — | $1.94 — | $191.81M — | 0 | -$0.30 — | ||
| Brilliant Earth BRLT | $1.88 — |
-0.53
|
$188.21M — | $34.30K — | $1.86 — | $1.98 — | $188.21M — | 0 | -$0.03 — | ||
| ChargePoint CHPT | $7.91 — |
-8.66
|
$187.10M — | $626.21K — | $7.84 — | $8.69 — | $187.10M — | 0 | -$10.19 — | ||
| Sleep Number SNBR | $8.18 — |
-3.31
|
$186.42M — | $834.33K — | $7.87 — | $8.59 — | $186.42M — | 0 | -$3.31 — | ||
| JAKKS Pacific JAKK | $16.43 — |
-0.24
|
$185.16M — | $95.90K — | $16.24 — | $16.72 — | $185.16M — | 34.95 | $0.47 — | ||
| GreenTree Hospitality GHG | $1.80 — |
+4.65
|
$182.78M — | $37.26K — | $1.71 — | $1.80 — | $182.78M — | 6.66 | $0.27 — | ||
| Escalade, Incorporated ESCA | $13.04 — |
-0.46
|
$180.00M — | $26.99K — | $13.03 — | $13.28 — | $180.00M — | 14.17 | $0.92 — | ||
| Funko FNKO | $3.06 — |
-4.97
|
$167.51M — | $605.90K — | $3.04 — | $3.25 — | $167.51M — | 0 | -$1.26 — | ||
| Stoneridge SRI | $5.84 — |
-2.01
|
$163.62M — | $161.61K — | $5.73 — | $6.01 — | $163.62M — | 0 | -$1.13 — | ||
| Superior Group of Companies SGC | $10.15 — |
+1
|
$162.08M — | $52.07K — | $10.05 — | $10.29 — | $162.08M — | 28.19 | $0.36 — | ||
| The Children's Place PLCE | $7.24 — |
-3.34
|
$160.50M — | $966.23K — | $6.85 — | $7.85 — | $160.50M — | 0 | -$0.84 — | ||
| Baozun BZUN | $2.70 — |
-2.17
|
$156.59M — | $308.22K — | $2.58 — | $2.80 — | $156.59M — | 0 | -$0.47 — | ||
| Aptera Motors SEV | $5.54 — |
+14.23
|
$152.45M — | $224.23K — | $5.04 — | $5.70 — | $152.45M — | 0 | -$1.36 — | ||
| Bassett Furniture Industries, Incorporated BSET | $17.28 — |
+1.89
|
$150.16M — | $26.55K — | $16.74 — | $17.31 — | $150.16M — | 18.78 | $0.92 — | ||
| Viomi Technology VIOT | $2.17 — |
-2.69
|
$148.21M — | $314.35K — | $2.10 — | $2.24 — | $148.21M — | 5.56 | $0.39 — | ||
| Dogness (International) DOGZ | $9.95 — |
-5.95
|
$144.38M — | $31.98K — | $9.68 — | $10.92 — | $144.38M — | 0 | -$0.38 — | ||
| Traeger COOK | $1.02 — |
-8.11
|
$139.77M — | $329.55K — | $1.02 — | $1.15 — | $139.77M — | 0 | -$0.74 — | ||
| China Automotive Systems CAAS | $4.42 — |
+3.27
|
$133.35M — | $10.79K — | $4.26 — | $4.42 — | $133.35M — | 3.84 | $1.15 — | ||
| Medifast MED | $12.00 — |
-2.91
|
$131.90M — | $356.73K — | $11.87 — | $12.38 — | $131.90M — | 600.00 | $0.02 — | ||
| Clarus CLAR | $3.40 — |
+0.59
|
$130.57M — | $162.92K — | $3.33 — | $3.42 — | $130.57M — | 0 | -$2.32 — | ||
| a.k.a. Brands Holding AKA | $11.56 — |
-1.53
|
$125.36M — | $919.00 — | $11.46 — | $11.56 — | $125.36M — | 0 | -$2.42 — | ||
| Duluth DLTH | $3.13 — |
+7.56
|
$117.62M — | $340.11K — | $2.95 — | $3.26 — | $117.62M — | 0 | -$1.42 — | ||
| Yatra Online YTRA | $1.91 — |
+1.6
|
$115.55M — | $397.26K — | $1.84 — | $1.97 — | $115.55M — | 191.00 | $0.01 — | ||
| GrowGeneration GRWG | $1.91 — |
-2.55
|
$114.30M — | $1.90M — | $1.78 — | $2.00 — | $114.30M — | 0 | -$0.67 — | ||
| Hooker Furnishings HOFT | $10.51 — |
-2.23
|
$113.28M — | $26.19K — | $10.41 — | $10.88 — | $113.28M — | 0 | -$1.51 — | ||
| Kewaunee Scientific KEQU | $38.30 — |
+1.38
|
$112.87M — | $13.92K — | $37.50 — | $38.87 — | $112.87M — | 9.59 | $3.99 — | ||
| BARK, Inc. BARK | $0.63 — |
-5.13
|
$107.66M — | $1.17M — | $0.63 — | $0.66 — | $107.66M — | 0 | -$0.19 — | ||
| Full House Resorts FLL | $2.88 — |
-6.49
|
$104.03M — | $270.65K — | $2.86 — | $3.08 — | $104.03M — | 0 | -$1.11 — | ||
| Virco Mfg VIRC | $6.55 — |
-2.67
|
$103.24M — | $74.20K — | $6.50 — | $6.76 — | $103.24M — | 25.19 | $0.26 — | ||
| American Outdoor Brands AOUT | $7.70 — |
-2.41
|
$97.46M — | $101.15K — | $7.63 — | $8.09 — | $97.46M — | 0 | -$0.43 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Torrid CURV | $0.97 — |
-6.24
|
$95.79M — | $919.06K — | $0.94 — | $1.05 — | $95.79M — | 0 | -$0.02 — | ||
| Lifetime Brands LCUT | $4.05 — |
-0.74
|
$91.76M — | $151.10K — | $3.82 — | $4.10 — | $91.76M — | 0 | -$1.66 — | ||
| Purple Innovation PRPL | $0.79 — |
-4
|
$85.55M — | $158.83K — | $0.78 — | $0.83 — | $85.55M — | 0 | -$0.52 — | ||
| Tuniu TOUR | $0.72 — |
+0.15
|
$84.28M — | $82.29K — | $0.70 — | $0.73 — | $84.28M — | 10.22 | $0.07 — | ||
| Kandi KNDI | $0.98 — |
-5.31
|
$84.27M — | $192.68K — | $0.92 — | $1.04 — | $84.27M — | 0 | -$0.60 — | ||
| Lakeland Industries LAKE | $8.25 — |
-8.23
|
$80.90M — | $498.90K — | $8.22 — | $8.98 — | $80.90M — | 0 | -$4.11 — | ||
| Imperium Technology IPGGF | $0.16 — |
+26.83
|
$76.66M — | $50.00 — | $0.12 — | $0.12 — | $76.66M — | 0 | -$0.01 — | ||
| Red Robin Gourmet Burgers RRGB | $4.14 — |
+2.99
|
$74.37M — | $389.72K — | $4.13 — | $4.58 — | $74.37M — | 0 | -$3.25 — | ||
| Galaxy Gaming GLXZ | $2.83 — |
+1.32
|
$71.70M — | $11.60K — | $2.80 — | $2.83 — | $71.70M — | 0 | -$0.03 — | ||
| Regis RGS | $28.52 — |
-3.32
|
$70.74M — | $3.28K — | $28.52 — | $29.50 — | $70.74M — | 0.64 | $44.34 — | ||
| Hour Loop HOUR | $1.96 — |
-1.51
|
$68.95M — | $72.43K — | $1.95 — | $2.03 — | $68.95M — | 65.33 | $0.03 — | ||
| Unifi UFI | $3.56 — |
+0.28
|
$65.36M — | $48.90K — | $3.43 — | $3.58 — | $65.36M — | 0 | -$1.31 — | ||
| The InterGroup INTG | $29.68 — |
-1.56
|
$63.78M — | $1.79K — | $27.99 — | $30.82 — | $63.78M — | 0 | -$2.61 — | ||
| The Cato CATO | $3.20 — |
-5.88
|
$63.20M — | $151.22K — | $3.06 — | $3.42 — | $63.20M — | 0 | -$0.45 — | ||
| Victoria VCCTF | $0.55 — |
+19.44
|
$62.36M — | $200.00 — | $0.55 — | $0.55 — | $62.36M — | 0 | -$2.81 — | ||
| E-Home Household Service EJH | $0.77 — |
-1.09
|
$61.93M — | $61.52K — | $0.76 — | $0.79 — | $61.93M — | 0 | -$3.11 — | ||
| The ONE Group Hospitality STKS | $1.90 — |
+2.15
|
$59.10M — | $55.27K — | $1.81 — | $1.90 — | $59.10M — | 0 | -$3.70 — | ||
| Destination XL DXLG | $1.08 — |
-5.26
|
$59.03M — | $275.52K — | $1.04 — | $1.16 — | $59.03M — | 0 | -$0.15 — | ||
| Sportsman's Warehouse SPWH | $1.50 — |
-1.32
|
$57.72M — | $958.19K — | $1.50 — | $1.56 — | $57.72M — | 0 | -$0.95 — | ||
| Commercial Vehicle CVGI | $1.57 — |
-1.26
|
$57.67M — | $72.92K — | $1.55 — | $1.60 — | $57.67M — | 0 | -$1.44 — | ||
| Articore RDBBF | $0.18 — |
0
|
$55.50M — | $10.00K — | $0.15 — | $0.15 — | $55.50M — | 0 | -$0.03 — | ||
| Tilly's TLYS | $1.81 — |
-5.24
|
$55.16M — | $48.25K — | $1.79 — | $1.96 — | $55.16M — | 0 | -$1.14 — | ||
| Digital Brands DBGI | $8.49 — |
+12.01
|
$53.72M — | $154.15K — | $8.00 — | $8.98 — | $53.72M — | 0.069 | $122.81 — | ||
| Sypris SYPR | $2.24 — |
+1.36
|
$51.59M — | $31.96K — | $2.16 — | $2.25 — | $51.59M — | 0 | -$0.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||