Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caleres
CAL
US
|
$12.32 — |
-2.76
|
$413.83M — | $291.81K — | $12.19 — | $12.84 — | $413.83M — | 0 | $0.00 — | ||
Nathan's Famous
NATH
US
|
$100.86 — |
+0.04
|
$412.98M — | $14.12K — | $100.63 — | $101.00 — | $412.98M — | 20.79 | $4.85 — | ||
Haverty Furniture Companies
HVT
US
|
$24.59 — |
+1.79
|
$395.81M — | $49.14K — | $24.05 — | $24.59 — | $395.81M — | 20.15 | $1.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$30.98 — |
-2.62
|
$388.35M — | $132.53K — | $30.75 — | $31.73 — | $388.35M — | 7.25 | $4.27 — | ||
SES AI Corporation
SES
US
|
$1.04 — |
-0.95
|
$384.05M — | $5.15M — | $1.00 — | $1.09 — | $384.05M — | 0 | -$0.22 — | ||
|
Studio City
MSC
US
|
$1.99 — |
+0.51
|
$383.25M — | $3.25K — | $1.98 — | $1.99 — | $383.25M — | 0 | -$0.20 — | ||
|
Genesco
GCO
US
|
$34.33 — |
-4.08
|
$381.30M — | $80.79K — | $34.19 — | $35.96 — | $381.30M — | 18.55 | $1.85 — | ||
Barnes & Noble Education
BNED
US
|
$10.80 — |
+0.65
|
$370.40M — | $67.32K — | $10.61 — | $10.96 — | $370.40M — | 0 | -$0.29 — | ||
|
Civeo
CVEO
US
|
$33.30 — |
+1.15
|
$364.41M — | $60.49K — | $32.98 — | $33.49 — | $364.41M — | 0 | -$1.21 — | ||
Uxin
UXIN
US
|
$1.62 — |
-5.26
|
$356.37M — | $353.61K — | $1.56 — | $1.80 — | $356.37M — | 0 | -$0.20 — | ||
Weyco
WEYS
US
|
$37.31 — |
+1
|
$355.65M — | $6.96K — | $36.95 — | $37.48 — | $355.65M — | 15.04 | $2.48 — | ||
|
Lands' End
LE
US
|
$11.35 — |
+1.25
|
$348.91M — | $147.46K — | $10.90 — | $11.45 — | $348.91M — | 1.03 | $11.01 — | ||
|
Newegg Commerce
NEGG
US
|
$16.17 — |
-8.44
|
$339.14M — | $69.05K — | $16.01 — | $17.94 — | $339.14M — | 62.19 | $0.26 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.00 — |
0
|
$336.79M — | $10.00K — | $1.00 — | $1.00 — | $336.79M — | 0 | -$0.04 — | ||
|
Xponential Fitness
XPOF
US
|
$6.82 — |
+3.18
|
$334.90M — | $380.41K — | $6.51 — | $6.91 — | $334.90M — | 0 | -$1.39 — | ||
Strattec Security
STRT
US
|
$80.06 — |
+1.03
|
$334.58M — | $34.76K — | $78.64 — | $80.62 — | $334.58M — | 13.21 | $6.06 — | ||
|
Designer Brands
DBI
US
|
$6.13 — |
+0.41
|
$311.52M — | $380.88K — | $5.87 — | $6.21 — | $311.52M — | 27.88 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.75 — |
-0.24
|
$307.31M — | $23.48K — | $40.22 — | $41.35 — | $307.31M — | 16.49 | $2.47 — | ||
Zumiez
ZUMZ
US
|
$18.21 — |
+0.05
|
$307.24M — | $157.39K — | $17.78 — | $18.35 — | $307.24M — | 24.27 | $0.75 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.85 — |
-2.68
|
$300.86M — | $2.00 — | $8.87 — | $8.87 — | $300.86M — | 126.42 | $0.07 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
+0.56
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
Funko
FNKO
US
|
$5.34 — |
+0.75
|
$298.18M — | $228.22K — | $5.19 — | $5.49 — | $298.18M — | 0 | -$1.05 — | ||
|
Portillo's
PTLO
US
|
$4.11 — |
+1.61
|
$297.12M — | $637.41K — | $4.06 — | $4.14 — | $297.12M — | 19.54 | $0.21 — | ||
Holley
HLLY
US
|
$2.42 — |
-0.41
|
$291.30M — | $421.83K — | $2.40 — | $2.46 — | $291.30M — | 12.09 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.00 — |
-0.79
|
$283.87M — | $89.54K — | $14.79 — | $15.21 — | $283.87M — | 24.19 | $0.62 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.65 — |
+1.28
|
$279.72M — | $8.85K — | $20.54 — | $20.74 — | $279.72M — | 9.92 | $2.08 — | ||
Flexsteel Industries
FLXS
US
|
$66.48 — |
+2.53
|
$270.95M — | $31.54K — | $64.14 — | $66.69 — | $270.95M — | 12.13 | $5.48 — | ||
Evoke
EIHDF
US
|
$0.58 — |
0
|
$261.07M — | $1.37K — | $0.60 — | $0.60 — | $261.07M — | 0 | -$1.61 — | ||
Escalade, Incorporated
ESCA
US
|
$18.83 — |
+0.91
|
$259.95M — | $14.95K — | $18.11 — | $18.93 — | $259.95M — | 16.81 | $1.12 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.13 — |
+0.55
|
$253.84M — | $20.15K — | $21.80 — | $22.32 — | $253.84M — | 31.68 | $0.70 — | ||
Fossil
FOSL
US
|
$4.03 — |
-3.36
|
$238.18M — | $357.23K — | $4.00 — | $4.17 — | $238.18M — | 0 | -$1.13 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.54 — |
-0.28
|
$226.91M — | $190.56K — | $3.48 — | $3.65 — | $226.91M — | 0 | -$2.10 — | ||
Jack in the Box
JACK
US
|
$11.59 — |
+1.53
|
$220.97M — | $289.10K — | $11.30 — | $11.73 — | $220.97M — | 0 | -$5.55 — | ||
J.Jill
JILL
US
|
$14.48 — |
-0.34
|
$216.50M — | $26.02K — | $14.39 — | $14.86 — | $216.50M — | 10.56 | $1.37 — | ||
The Lovesac Company
LOVE
US
|
$14.66 — |
+4.75
|
$214.67M — | $178.38K — | $14.49 — | $15.29 — | $214.67M — | 58.65 | $0.25 — | ||
|
Inspired Entertainment
INSE
US
|
$7.79 — |
+0.71
|
$207.93M — | $60.63K — | $7.72 — | $7.94 — | $207.93M — | 0 | -$0.60 — | ||
|
RCI Hospitality
RICK
US
|
$26.97 — |
-0.37
|
$206.36M — | $13.36K — | $26.56 — | $27.29 — | $206.36M — | 0 | -$0.78 — | ||
|
Superior Group of Companies
SGC
US
|
$13.13 — |
+12.94
|
$205.35M — | $63.02K — | $11.70 — | $13.27 — | $205.35M — | 23.04 | $0.57 — | ||
Stoneridge
SRI
US
|
$6.89 — |
-4.7
|
$194.54M — | $198.33K — | $6.78 — | $7.16 — | $194.54M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
Traeger
COOK
US
|
$69.15 — |
+2.49
|
$192.36M — | $22.52K — | $61.50 — | $70.23 — | $192.36M — | 0 | -$42.11 — | ||
Lifetime Brands
LCUT
US
|
$8.36 — |
+2.08
|
$191.07M — | $68.35K — | $8.16 — | $8.54 — | $191.07M — | 0 | -$1.27 — | ||
Torrid
CURV
US
|
$1.90 — |
-0.79
|
$188.59M — | $112.46K — | $1.87 — | $1.94 — | $188.59M — | 0 | -$0.13 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.46 — |
+2.74
|
$187.60M — | $89.93K — | $16.65 — | $17.61 — | $187.60M — | 0 | -$1.04 — | ||
OneWater Marine
ONEW
US
|
$11.16 — |
-2.28
|
$185.45M — | $38.70K — | $11.02 — | $11.63 — | $185.45M — | 0 | -$7.66 — | ||
|
Playboy
PLBY
US
|
$1.49 — |
+0.68
|
$175.08M — | $713.70K — | $1.43 — | $1.51 — | $175.08M — | 0 | -$0.06 — | ||
ChargePoint
CHPT
US
|
$6.88 — |
-13.3
|
$167.86M — | $792.07K — | $6.79 — | $7.53 — | $167.86M — | 0 | -$8.67 — | ||
Baozun
BZUN
US
|
$2.79 — |
+2.57
|
$162.18M — | $252.49K — | $2.57 — | $2.80 — | $162.18M — | 0 | -$0.48 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.68 — |
-1.37
|
$159.03M — | $305.03K — | $4.55 — | $4.82 — | $159.03M — | 0 | -$0.49 — | ||
Duluth
DLTH
US
|
$4.12 — |
+2.62
|
$156.38M — | $118.12K — | $3.90 — | $4.16 — | $156.38M — | 0 | -$0.31 — | ||
Niu Technologies
NIU
US
|
$1.97 — |
-4.15
|
$154.13M — | $406.39K — | $1.95 — | $2.12 — | $154.13M — | 0 | -$0.17 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Innoviz
INVZ
US
|
$0.62 — |
+3.64
|
$137.91M — | $2.78M — | $0.60 — | $0.65 — | $137.91M — | 0 | -$0.39 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.77 — |
+0.96
|
$136.37M — | $20.28K — | $15.57 — | $15.83 — | $136.37M — | 25.43 | $0.62 — | ||
Tilly's
TLYS
US
|
$4.45 — |
-5.33
|
$135.67M — | $66.16K — | $4.38 — | $4.71 — | $135.67M — | 0 | -$0.10 — | ||
|
China Automotive Systems
CAAS
US
|
$4.36 — |
-0.91
|
$131.54M — | $24.21K — | $4.36 — | $4.39 — | $131.54M — | 3.07 | $1.42 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.17 — |
+2.01
|
$128.10M — | $17.12K — | $9.70 — | $10.24 — | $128.10M — | 0 | -$0.78 — | ||
|
iFabric
IFABF
US
|
$3.27 — |
+8.34
|
$119.48M — | $200.00 — | $3.32 — | $3.32 — | $119.48M — | 40.89 | $0.08 — | ||
Medifast
MED
US
|
$10.70 — |
-2.9
|
$118.97M — | $250.93K — | $10.61 — | $11.23 — | $118.97M — | 0 | -$1.82 — | ||
Clarus
CLAR
US
|
$3.02 — |
-0.17
|
$115.90M — | $212.42K — | $2.98 — | $3.10 — | $115.90M — | 0 | -$1.16 — | ||
|
Tile Shop
TTSH
US
|
$2.91 — |
0
|
$115.88M — | $200.00 — | $3.09 — | $3.09 — | $115.88M — | 0 | -$0.10 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
+0.21
|
$114.26M — | $10.26K — | $1.13 — | $1.14 — | $114.26M — | 4.71 | $0.24 — | ||
|
Rent the Runway
RENT
US
|
$3.31 — |
+5.65
|
$111.07M — | $45.09K — | $3.06 — | $3.31 — | $111.07M — | 0.43 | $7.57 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.87 — |
+3.26
|
$108.50M — | $318.31K — | $5.59 — | $5.99 — | $108.50M — | 0 | -$1.50 — | ||
Vera Bradley
VRA
US
|
$3.81 — |
+2.42
|
$108.35M — | $73.13K — | $3.70 — | $3.83 — | $108.35M — | 0 | -$0.68 — | ||
|
Brilliant Earth
BRLT
US
|
$1.04 — |
-0.47
|
$105.76M — | $34.00K — | $1.04 — | $1.05 — | $105.76M — | 0 | -$0.32 — | ||
Lakeland Industries
LAKE
US
|
$10.30 — |
+5.39
|
$101.61M — | $46.15K — | $9.74 — | $10.30 — | $101.61M — | 0 | -$2.18 — | ||
|
Full House Resorts
FLL
US
|
$2.72 — |
+0.35
|
$98.63M — | $92.83K — | $2.66 — | $2.77 — | $98.63M — | 0 | -$1.08 — | ||
Virco Mfg
VIRC
US
|
$6.13 — |
+0.33
|
$96.42M — | $16.68K — | $6.07 — | $6.21 — | $96.42M — | 0 | -$0.07 — | ||
Leslie's
LESL
US
|
$10.08 — |
+9.09
|
$94.34M — | $190.81K — | $8.75 — | $10.47 — | $94.34M — | 0 | -$29.76 — | ||
The InterGroup
INTG
US
|
$43.30 — |
+6.78
|
$93.04M — | $53.12K — | $40.41 — | $43.59 — | $93.04M — | 0 | -$0.09 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.65 — |
-10.98
|
$90.01M — | $368.00 — | $3.99 — | $3.99 — | $90.01M — | 0 | -$0.01 — | ||
Vince Holding
VNCE
US
|
$6.67 — |
-1.19
|
$85.69M — | $163.05K — | $6.56 — | $7.15 — | $85.69M — | 9.52 | $0.70 — | ||
GrowGeneration
GRWG
US
|
$1.41 — |
-4.08
|
$84.73M — | $258.44K — | $1.41 — | $1.50 — | $84.73M — | 0 | -$0.32 — | ||
Unifi
UFI
US
|
$4.54 — |
-0.55
|
$84.29M — | $37.76K — | $4.48 — | $4.67 — | $84.29M — | 0 | -$0.42 — | ||
|
BARK, Inc.
BARK
US
|
$9.33 — |
+2.64
|
$82.04M — | $21.33K — | $9.07 — | $9.33 — | $82.04M — | 0 | -$4.57 — | ||
Noodles & Company
NDLS
US
|
$13.76 — |
+0.15
|
$81.07M — | $13.24K — | $13.50 — | $13.86 — | $81.07M — | 0 | -$6.36 — | ||
|
Gambling.com
GAMB
US
|
$2.27 — |
+0.66
|
$80.19M — | $228.55K — | $2.23 — | $2.29 — | $80.19M — | 0 | -$1.28 — | ||
|
Leatt
LEAT
US
|
$12.08 — |
+0.25
|
$75.30M — | $400.00 — | $12.00 — | $12.05 — | $75.30M — | 19.80 | $0.61 — | ||
|
Hour Loop
HOUR
US
|
$1.96 — |
-2.49
|
$68.98M — | $18.48K — | $1.91 — | $2.01 — | $68.98M — | 39.20 | $0.05 — | ||
Regis
RGS
US
|
$27.25 — |
-0.26
|
$68.09M — | $2.69K — | $27.01 — | $27.51 — | $68.09M — | 0.60 | $45.14 — | ||
The Children's Place
PLCE
US
|
$3.05 — |
+0.03
|
$67.85M — | $266.73K — | $3.04 — | $3.20 — | $67.85M — | 0 | -$4.84 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
-6.67
|
$63.89M — | $20.00K — | $0.06 — | $0.06 — | $63.89M — | 0 | $0.00 — | ||
The Cato
CATO
US
|
$3.16 — |
-1.25
|
$62.17M — | $30.85K — | $3.13 — | $3.23 — | $62.17M — | 0 | -$0.01 — | ||
|
Kandi
KNDI
US
|
$0.61 — |
-4.67
|
$61.43M — | $91.35K — | $0.61 — | $0.65 — | $61.43M — | 0 | -$1.12 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.64 — |
+0.22
|
$58.93M — | $261.24K — | $4.49 — | $4.79 — | $58.93M — | 17.18 | $0.27 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.85 — |
+2.78
|
$58.39M — | $9.35K — | $1.82 — | $1.87 — | $58.39M — | 0 | -$4.04 — | ||
LightInTheBox Holding
LITB
US
|
$3.13 — |
+1.62
|
$57.21M — | $17.97K — | $2.90 — | $3.13 — | $57.21M — | 5.21 | $0.60 — | ||
|
Yatra Online
YTRA
US
|
$0.92 — |
-5.33
|
$57.16M — | $98.65K — | $0.83 — | $0.96 — | $57.16M — | 0 | -$0.02 — | ||
|
Viomi Technology
VIOT
US
|
$0.83 — |
-2.38
|
$55.88M — | $79.98K — | $0.82 — | $0.84 — | $55.88M — | 2.76 | $0.30 — | ||
Sypris
SYPR
US
|
$2.39 — |
-4.02
|
$55.00M — | $23.36K — | $2.38 — | $2.46 — | $55.00M — | 0 | -$0.42 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
CarParts.com
PRTS
US
|
$6.27 — |
-2.19
|
$50.78M — | $8.04K — | $6.06 — | $6.27 — | $50.78M — | 0 | -$5.80 — | ||
Tuniu
TOUR
US
|
$4.62 — |
0
|
$50.19M — | $6.29K — | $4.62 — | $4.73 — | $50.19M — | 10.50 | $0.44 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.25 — |
-0.79
|
$48.77M — | $424.75K — | $1.23 — | $1.28 — | $48.77M — | 0 | -$1.30 — | ||
|
Rave Restaurant
RAVE
US
|
$3.29 — |
-1.35
|
$46.69M — | $4.26K — | $3.25 — | $3.32 — | $46.69M — | 15.64 | $0.21 — | ||
|
Smartbird
BIRD
US
|
$5.25 — |
-4.72
|
$46.23M — | $1.45M — | $4.95 — | $5.63 — | $46.23M — | 0 | -$9.11 — | ||
Purple Innovation
PRPL
US
|
$0.42 — |
+3.32
|
$46.11M — | $88.04K — | $0.40 — | $0.43 — | $46.11M — | 0 | -$0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||