Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sands China
SCHYF
US
|
$1.80 — |
0
|
$16.41B — | $500.00 — | $1.74 — | $1.74 — | $16.41B — | 16.36 | $0.11 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.10 — |
-5.41
|
$15.80B — | $649.00 — | $57.70 — | $57.70 — | $15.80B — | 21.92 | $2.65 — | ||
|
Best Buy
BBY
US
|
$74.68 — |
-1.75
|
$15.74B — | $2.28M — | $72.59 — | $74.96 — | $15.74B — | 13.82 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$29.75 — |
-0.18
|
$15.60B — | $7.06M — | $29.73 — | $30.32 — | $15.60B — | 14.65 | $2.03 — | ||
|
Genuine Parts Company
GPC
US
|
$106.64 — |
+1.46
|
$14.84B — | $852.52K — | $104.81 — | $107.68 — | $14.84B — | 242.37 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$275.90 — |
-6.66
|
$14.57B — | $1.15M — | $270.00 — | $289.00 — | $14.57B — | 122.62 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$70.98 — |
-1.87
|
$14.56B — | $1.19M — | $68.91 — | $71.75 — | $14.56B — | 41.27 | $1.72 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.26 — |
+0.72
|
$14.44B — | $3.91K — | $11.24 — | $11.27 — | $14.44B — | 16.80 | $0.67 — | ||
|
Deckers Outdoor
DECK
US
|
$103.90 — |
-1.58
|
$14.43B — | $1.14M — | $102.92 — | $104.92 — | $14.43B — | 14.80 | $7.02 — | ||
Toll Brothers
TOL
US
|
$152.04 — |
+0.08
|
$14.21B — | $418.82K — | $149.76 — | $153.98 — | $14.21B — | 11.55 | $13.16 — | ||
Evolution AB (publ)
EVVTY
US
|
$72.58 — |
+0.28
|
$14.19B — | $3.96K — | $70.78 — | $71.98 — | $14.19B — | 12.05 | $6.02 — | ||
Yum China
YUMC
US
|
$40.99 — |
-1.3
|
$14.16B — | $1.22M — | $40.89 — | $41.62 — | $14.16B — | 15.70 | $2.61 — | ||
Sands China Ltd.
SCHYY
US
|
$17.16 — |
-3.43
|
$13.99B — | $705.00 — | $17.16 — | $17.67 — | $13.99B — | 15.45 | $1.11 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.77 — |
-2.59
|
$13.49B — | $3.20K — | $12.54 — | $12.61 — | $13.49B — | 0 | $0.00 — | ||
|
H World
HTHT
US
|
$42.83 — |
+0.99
|
$13.17B — | $1.52M — | $41.75 — | $43.03 — | $13.17B — | 18.38 | $2.33 — | ||
|
Aritzia
ATZAF
US
|
$114.82 — |
-1.35
|
$13.16B — | $1.99K — | $109.76 — | $114.18 — | $13.16B — | 50.80 | $2.26 — | ||
Accor SA
ACCYY
US
|
$11.11 — |
-1.33
|
$13.12B — | $194.00 — | $11.14 — | $11.14 — | $13.12B — | 30.02 | $0.37 — | ||
|
Aptiv
APTV
US
|
$61.84 — |
-2.72
|
$13.09B — | $1.11M — | $61.41 — | $62.85 — | $13.09B — | 36.80 | $1.68 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.96 — |
-1.87
|
$12.94B — | $5.02K — | $19.91 — | $19.96 — | $12.94B — | 8.11 | $2.46 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.88 — |
-2.66
|
$12.71B — | $753.00 — | $9.68 — | $9.70 — | $12.71B — | 13.00 | $0.76 — | ||
|
NIO
NIO
US
|
$5.07 — |
+0.4
|
$12.70B — | $29.51M — | $4.87 — | $5.17 — | $12.70B — | 0 | -$0.56 — | ||
|
Aurora Innovation
AUR
US
|
$6.47 — |
-1.3
|
$12.70B — | $21.83M — | $6.32 — | $6.52 — | $12.70B — | 0 | -$0.43 — | ||
|
Li Auto
LI
US
|
$12.61 — |
-1.68
|
$12.65B — | $4.37M — | $12.31 — | $12.80 — | $12.65B — | 0 | -$0.27 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.13 — |
-2.36
|
$12.54B — | $100.00 — | $4.04 — | $4.04 — | $12.54B — | 0 | -$0.30 — | ||
DraftKings
DKNG
US
|
$25.18 — |
-1.82
|
$12.49B — | $12.19M — | $25.00 — | $25.92 — | $12.49B — | 279.80 | $0.09 — | ||
lululemon athletica
LULU
US
|
$109.28 — |
+3.65
|
$12.41B — | $2.92M — | $105.21 — | $109.59 — | $12.41B — | 8.84 | $12.35 — | ||
XPeng
XPEV
US
|
$12.85 — |
-3.88
|
$12.26B — | $6.94M — | $12.65 — | $13.05 — | $12.26B — | 0 | -$0.35 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.68 — |
-2.04
|
$12.25B — | $9.73K — | $7.70 — | $7.82 — | $12.25B — | 10.37 | $0.74 — | ||
Avery Dennison
AVY
US
|
$158.83 — |
+0.86
|
$12.15B — | $315.63K — | $157.01 — | $159.08 — | $12.15B — | 17.88 | $8.88 — | ||
MGM Resorts
MGM
US
|
$46.84 — |
+0.58
|
$11.98B — | $1.15M — | $46.22 — | $46.94 — | $11.98B — | 64.16 | $0.73 — | ||
Texas Roadhouse
TXRH
US
|
$180.33 — |
+0.31
|
$11.85B — | $627.23K — | $178.22 — | $181.86 — | $11.85B — | 28.76 | $6.27 — | ||
|
On Holding AG
ONON
US
|
$35.39 — |
-2.26
|
$11.80B — | $2.46M — | $35.28 — | $36.10 — | $11.80B — | 38.05 | $0.93 — | ||
|
Crown
CCK
US
|
$105.48 — |
+2.19
|
$11.79B — | $588.96K — | $102.39 — | $106.25 — | $11.79B — | 16.76 | $6.29 — | ||
|
Dutch Bros
BROS
US
|
$67.47 — |
+0.66
|
$11.79B — | $1.36M — | $65.04 — | $68.54 — | $11.79B — | 105.42 | $0.64 — | ||
|
Hasbro
HAS
US
|
$82.92 — |
-1.75
|
$11.73B — | $786.25K — | $82.89 — | $84.36 — | $11.73B — | 0 | -$1.61 — | ||
Penske Automotive
PAG
US
|
$177.24 — |
+1.28
|
$11.65B — | $69.94K — | $174.94 — | $178.00 — | $11.65B — | 12.81 | $13.83 — | ||
Wayfair
W
US
|
$84.42 — |
-0.73
|
$11.14B — | $1.87M — | $82.23 — | $86.09 — | $11.14B — | 0 | -$2.35 — | ||
|
CCL Industries
CCDBF
US
|
$63.19 — |
+0.94
|
$10.86B — | $200.00 — | $62.60 — | $62.60 — | $10.86B — | 19.56 | $3.23 — | ||
|
Maplebear Inc.
CART
US
|
$46.13 — |
+4.21
|
$10.84B — | $1.98M — | $44.35 — | $46.62 — | $10.84B — | 25.63 | $1.80 — | ||
|
Wynn Resorts
WYNN
US
|
$103.94 — |
+0.3
|
$10.79B — | $435.09K — | $102.65 — | $105.36 — | $10.79B — | 29.78 | $3.49 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.46 — |
-2.99
|
$10.67B — | $33.35K — | $7.29 — | $7.35 — | $10.67B — | 19.12 | $0.39 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.50 — |
-2.09
|
$10.57B — | $12.19K — | $14.00 — | $14.03 — | $10.57B — | 21.96 | $0.66 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.38 — |
-0.88
|
$10.56B — | $36.61K — | $3.34 — | $3.39 — | $10.56B — | 3.21 | $1.05 — | ||
Five Below
FIVE
US
|
$187.81 — |
-2.92
|
$10.39B — | $540.89K — | $186.84 — | $189.78 — | $10.39B — | 23.68 | $7.93 — | ||
Murphy USA
MUSA
US
|
$551.15 — |
-0.03
|
$10.18B — | $180.78K — | $546.87 — | $558.95 — | $10.18B — | 19.19 | $28.72 — | ||
|
Service
SCI
US
|
$73.69 — |
+0.72
|
$10.17B — | $880.24K — | $72.80 — | $74.16 — | $10.17B — | 19.44 | $3.79 — | ||
Gildan Activewear
GIL
US
|
$52.92 — |
+1.6
|
$9.80B — | $1.33M — | $51.47 — | $53.52 — | $9.80B — | 30.95 | $1.71 — | ||
Allison Transmission
ALSN
US
|
$117.83 — |
-2.72
|
$9.77B — | $531.08K — | $117.22 — | $119.64 — | $9.77B — | 18.32 | $6.43 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.19 — |
+1.21
|
$9.75B — | $100.00 — | $13.56 — | $13.56 — | $9.75B — | 11.82 | $1.20 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.42 — |
+0.96
|
$9.68B — | $1.22K — | $9.53 — | $9.57 — | $9.68B — | 29.43 | $0.32 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.41 — |
-5.57
|
$9.59B — | $10.32K — | $4.28 — | $4.33 — | $9.59B — | 0 | -$0.51 — | ||
Domino's Pizza
DPZ
US
|
$285.07 — |
-3.4
|
$9.48B — | $967.42K — | $282.00 — | $292.08 — | $9.48B — | 16.40 | $17.38 — | ||
|
GameStop
GME
US
|
$21.11 — |
-0.12
|
$9.47B — | $2.39M — | $20.93 — | $21.49 — | $9.47B — | 15.75 | $1.34 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.25 — |
+1.07
|
$9.30B — | $11.98M — | $19.01 — | $20.46 — | $9.30B — | 16.33 | $1.24 — | ||
|
CAVA
CAVA
US
|
$79.09 — |
-2.21
|
$9.21B — | $2.02M — | $78.79 — | $81.30 — | $9.21B — | 152.10 | $0.52 — | ||
|
Renault SA
RNLSY
US
|
$6.27 — |
+2.02
|
$9.19B — | $8.93K — | $6.00 — | $6.05 — | $9.19B — | 0 | -$9.17 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.87 — |
+4.46
|
$9.12B — | $442.99K — | $31.17 — | $32.71 — | $9.12B — | 19.31 | $1.65 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+0.66
|
$9.07B — | $2.16K — | $10.50 — | $10.54 — | $9.07B — | 44.29 | $0.24 — | ||
|
Levi Strauss &
LEVI
US
|
$23.46 — |
-0.61
|
$9.02B — | $889.20K — | $22.96 — | $23.51 — | $9.02B — | 17.25 | $1.36 — | ||
Haidilao International Holding
HDALF
US
|
$1.55 — |
-4.32
|
$9.01B — | $3.00K — | $1.70 — | $1.70 — | $9.01B — | 14.09 | $0.11 — | ||
|
Avolta AG
DUFRY
US
|
$6.32 — |
-2.02
|
$8.94B — | $100.00 — | $6.30 — | $6.30 — | $8.94B — | 37.17 | $0.17 — | ||
Dillard's
DDS
US
|
$570.16 — |
+0.14
|
$8.90B — | $59.88K — | $562.93 — | $574.95 — | $8.90B — | 13.54 | $42.08 — | ||
Autoliv
ALV
US
|
$117.08 — |
-1.06
|
$8.76B — | $449.29K — | $115.39 — | $118.23 — | $8.76B — | 12.60 | $9.29 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.01 — |
+0.09
|
$8.68B — | $661.00 — | $10.73 — | $10.80 — | $8.68B — | 12.23 | $0.90 — | ||
|
Life Time
LTH
US
|
$37.51 — |
+0.48
|
$8.35B — | $1.13M — | $36.26 — | $37.63 — | $8.35B — | 21.93 | $1.71 — | ||
|
Nitori
NCLTY
US
|
$7.21 — |
-5.26
|
$8.15B — | $1.97K — | $7.31 — | $7.31 — | $8.15B — | 14.71 | $0.49 — | ||
Birkenstock Holding
BIRK
US
|
$42.67 — |
-1.45
|
$7.85B — | $958.37K — | $42.12 — | $43.61 — | $7.85B — | 19.39 | $2.20 — | ||
|
Shenzhou
SHZHY
US
|
$5.14 — |
-4.81
|
$7.73B — | $6.85K — | $5.14 — | $5.39 — | $7.73B — | 9.01 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$14.36 — |
+2.64
|
$7.41B — | $2.26K — | $14.41 — | $14.49 — | $7.41B — | 57.43 | $0.25 — | ||
CarMax
KMX
US
|
$51.91 — |
-0.94
|
$7.37B — | $1.24M — | $51.20 — | $52.88 — | $7.37B — | 32.24 | $1.61 — | ||
Chewy
CHWY
US
|
$17.95 — |
+2.54
|
$7.35B — | $9.33M — | $17.61 — | $18.41 — | $7.35B — | 29.92 | $0.60 — | ||
VinFast Auto
VFS
US
|
$3.14 — |
+1.99
|
$7.35B — | $244.54K — | $3.02 — | $3.15 — | $7.35B — | 0 | -$1.78 — | ||
Nissan Motor
NSANF
US
|
$2.05 — |
-6.82
|
$7.17B — | $1.90K — | $2.01 — | $2.05 — | $7.17B — | 0 | -$0.95 — | ||
|
Brinker
EAT
US
|
$164.15 — |
-0.19
|
$7.04B — | $296.93K — | $162.04 — | $165.92 — | $7.04B — | 15.99 | $10.26 — | ||
Etsy
ETSY
US
|
$73.97 — |
+1.98
|
$7.02B — | $1.02M — | $72.60 — | $74.59 — | $7.02B — | 28.34 | $2.61 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.00 — |
-6.98
|
$6.99B — | $16.50K — | $3.80 — | $3.88 — | $6.99B — | 0 | -$1.89 — | ||
Canadian Tire
CDNAF
US
|
$130.88 — |
-1.85
|
$6.89B — | $1.29K — | $132.59 — | $132.85 — | $6.89B — | 15.30 | $8.55 — | ||
Lear
LEA
US
|
$136.46 — |
-3.02
|
$6.84B — | $391.34K — | $135.92 — | $139.67 — | $6.84B — | 13.64 | $10.00 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.43 — |
-2.22
|
$6.82B — | $1.95M — | $13.38 — | $13.81 — | $6.82B — | 27.96 | $0.48 — | ||
|
Rush Street Interactive
RSI
US
|
$29.25 — |
-4.16
|
$6.77B — | $1.22M — | $29.21 — | $30.33 — | $6.77B — | 86.02 | $0.34 — | ||
|
Lithia Motors
LAD
US
|
$296.93 — |
+0.6
|
$6.77B — | $98.83K — | $291.56 — | $298.80 — | $6.77B — | 10.36 | $28.66 — | ||
|
Mohawk Industries
MHK
US
|
$109.23 — |
-0.65
|
$6.66B — | $273.04K — | $108.46 — | $110.54 — | $6.66B — | 16.35 | $6.68 — | ||
V.F
VFC
US
|
$16.82 — |
-0.85
|
$6.62B — | $3.30M — | $16.55 — | $16.91 — | $6.62B — | 26.38 | $0.64 — | ||
Taylor Morrison Home
TMHC
US
|
$71.74 — |
+0.2
|
$6.61B — | $1.10M — | $71.66 — | $71.83 — | $6.61B — | 10.69 | $6.71 — | ||
LKQ
LKQ
US
|
$25.61 — |
+0.79
|
$6.53B — | $1.17M — | $25.16 — | $25.81 — | $6.53B — | 12.80 | $2.00 — | ||
|
Boyd Gaming
BYD
US
|
$86.70 — |
+0.41
|
$6.44B — | $376.62K — | $86.03 — | $87.50 — | $6.44B — | 3.83 | $22.62 — | ||
AutoNation
AN
US
|
$190.09 — |
+0.95
|
$6.36B — | $165.57K — | $187.79 — | $190.59 — | $6.36B — | 10.31 | $18.43 — | ||
Vipshop
VIPS
US
|
$13.15 — |
-0.64
|
$6.32B — | $1.06M — | $13.03 — | $13.25 — | $6.32B — | 5.97 | $2.20 — | ||
Acushnet
GOLF
US
|
$107.86 — |
+0.72
|
$6.32B — | $223.34K — | $106.00 — | $107.98 — | $6.32B — | 37.84 | $2.85 — | ||
Macy's
M
US
|
$23.95 — |
-2.86
|
$6.30B — | $4.02M — | $23.51 — | $24.22 — | $6.30B — | 9.89 | $2.42 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.02 — |
+2.44
|
$6.29B — | $596.46K — | $82.08 — | $84.72 — | $6.29B — | 33.34 | $2.52 — | ||
|
Garrett Motion
GTX
US
|
$33.48 — |
-2.93
|
$6.27B — | $1.16M — | $33.15 — | $34.07 — | $6.27B — | 19.57 | $1.71 — | ||
Red Rock Resorts
RRR
US
|
$60.90 — |
+0.74
|
$6.17B — | $197.39K — | $60.27 — | $61.63 — | $6.17B — | 19.64 | $3.10 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.42 — |
-0.67
|
$6.14B — | $11.79K — | $7.26 — | $7.32 — | $6.14B — | 20.05 | $0.37 — | ||
|
Urban Outfitters
URBN
US
|
$71.61 — |
-1.57
|
$6.13B — | $386.46K — | $70.84 — | $72.50 — | $6.13B — | 13.77 | $5.20 — | ||
Crocs
CROX
US
|
$121.03 — |
-2.23
|
$6.01B — | $988.62K — | $118.02 — | $121.72 — | $6.01B — | 0 | -$1.62 — | ||
Caesars Entertainment
CZR
US
|
$29.45 — |
+0.53
|
$6.00B — | $2.73M — | $29.24 — | $29.46 — | $6.00B — | 0 | -$2.36 — | ||
Churchill Downs Incorporated
CHDN
US
|
$85.98 — |
-0.42
|
$5.99B — | $408.13K — | $85.12 — | $86.90 — | $5.99B — | 15.83 | $5.43 — | ||
Installed Building Products
IBP
US
|
$211.74 — |
-0.08
|
$5.70B — | $147.75K — | $208.80 — | $214.31 — | $5.70B — | 22.59 | $9.37 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$72.26 — |
-1.36
|
$5.62B — | $59.64K — | $71.91 — | $73.03 — | $5.62B — | 21.83 | $3.31 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||