Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Toplam piyasa değeri
$154.09B
Toplam hacim
BTC 60.41%   •   ETH 7.01%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1401)
Tüm borsalar
Keyfi Tüketim Ürünleri (1401)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moncler S.p.A  MONRY $53.51 —
-3.67
$14.58B — $1.33K — $53.96 — $57.29 — $14.58B — 20.66 $2.59 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
ASICS Corporation  ASCCY $19.25 —
+1
$14.08B — $6.17K — $18.79 — $20.2 — $14.08B — 31.55 $0.61 —
Burlington Stores  BURL $219.35 —
-3.34
$13.82B — $1.5M — $216.51 — $239.05 — $13.82B — 28.08 $7.81 —
Sands China Ltd.  SCHYY $16 —
-0.56
$13.81B — $12.36K — $16 — $17.13 — $13.81B — 12.40 $1.29 —
Sekisui House, Ltd.  SKHSY $21 —
+0.29
$13.69B — $8.07K — $20.83 — $21.4 — $13.69B — 9.09 $2.31 —
DICK'S Sporting Goods  DKS $171.2 —
-3.42
$13.67B — $2.4M — $168.43 — $188.87 — $13.67B — 12.17 $14.06 —
Renault SA  RNLSY $8.84 —
+0.75
$13.51B — $30.95K — $8.77 — $9.21 — $13.51B — 15.50 $0.57 —
Continental Aktiengesellschaft  CTTAY $6.43 —
-0.16
$13.42B — $17.59K — $6.38 — $6.74 — $13.42B — 10.04 $0.64 —
Knorr-Bremse AG  KNRRY $19.84 —
-1.47
$13.07B — $939 — $20.02 — $20.67 — $13.07B — 26.09 $0.76 —
Chewy  CHWY $31.21 —
-1.14
$12.91B — $6.11M — $30.83 — $33.29 — $12.91B — 34.29 $0.91 —
Shimano Inc.  SMNNY $14.26 —
-0.63
$12.71B — $161.61K — $14.25 — $14.72 — $12.71B — 24.16 $0.59 —
Subaru  FUJHF $17.25 —
+0.88
$12.61B — $200 — $17.1 — $17.1 — $12.61B — 4.61 $3.74 —
Avery Dennison  AVY $159.58 —
-4.03
$12.6B — $1.82M — $157.08 — $171.01 — $12.6B — 18.27 $8.73 —
On Holding AG  ONON $38.91 —
-5.03
$12.6B — $8.68M — $37.97 — $42.5 — $12.6B — 44.72 $0.87 —
Tapestry  TPR $60.6 —
-3.79
$12.55B — $9.03M — $59.22 — $67.06 — $12.55B — 17.61 $3.44 —
Amcor  AMCR $8.57 —
-3.92
$12.39B — $42.68M — $8.44 — $9.1 — $12.39B — 15.58 $0.55 —
Rivian Automotive  RIVN $10.8 —
-3.66
$12.21B — $41.52M — $10.56 — $12.18 — $12.21B — 0 -$4.69 —
Subaru Corporation  FUJHY $8.1 —
-0.25
$12.19B — $74.73K — $8.06 — $8.5 — $12.19B — 4.33 $1.87 —
Nitori  NCLTY $10.31 —
-1.25
$11.94B — $28.46K — $10.32 — $10.63 — $11.94B — 19.09 $0.54 —
Best Buy  BBY $56.17 —
-8.26
$11.87B — $7.83M — $55 — $64.46 — $11.87B — 13.12 $4.28 —
Aptiv  APTV $49.36 —
-5.04
$11.33B — $4.36M — $48.34 — $53.56 — $11.33B — 7.09 $6.96 —
CarMax  KMX $73.31 —
-0.61
$11.28B — $4.54M — $71.94 — $77.98 — $11.28B — 24.93 $2.94 —
Ralph Lauren  RL $182.34 —
-5.61
$11.26B — $1.43M — $178.75 — $202.45 — $11.26B — 16.60 $10.98 —
Rakuten Group, Inc.  RKUNY $5.02 —
-0.4
$11.12B — $11.04K — $4.98 — $5.25 — $11.12B — 0 -$0.52 —
Porsche Automobil Holding SE  POAHY $3.35 —
-4.56
$10.83B — $53.85K — $3.31 — $3.49 — $10.83B — 0 -$7.18 —
PT Astra International Tbk  PTAIY $5.15 —
-4.63
$10.75B — $29.62K — $5.15 — $5.5 — $10.75B — 5.15 $1 —
Service  SCI $73.58 —
-2
$10.6B — $1.71M — $72.74 — $77.81 — $10.6B — 20.84 $3.53 —
Sumitomo Electric Industries, Ltd.  SMTOY $13.16 —
+7.08
$10.59B — $32.98K — $13.16 — $13.87 — $10.59B — 8.02 $1.64 —
GameStop  GME $23.39 —
-3.71
$10.46B — $11.9M — $22.97 — $24.93 — $10.46B — 70.87 $0.33 —
Texas Roadhouse  TXRH $153.22 —
-1.08
$10.18B — $1.33M — $151.62 — $163.17 — $10.18B — 23.68 $6.47 —
H World  HTHT $30.82 —
-4.76
$10.1B — $2.73M — $30.61 — $34.58 — $10.1B — 23.34 $1.32 —
Toray Industries, Inc.  TRYIY $12.52 —
+0.72
$9.97B — $1.09K — $12.42 — $12.7 — $9.97B — 28.45 $0.44 —
LKQ  LKQ $38.54 —
-2.46
$9.96B — $3.83M — $38.35 — $40.67 — $9.96B — 14.65 $2.63 —
Hyatt Hotels  H $104.27 —
-1.63
$9.95B — $1.21M — $102.9 — $110.95 — $9.95B — 8.24 $12.65 —
MakeMyTrip  MMYT $88.1 —
-3.23
$9.67B — $966.89K — $86.26 — $96.3 — $9.67B — 46.12 $1.91 —
Accor SA  ACCYY $7.93 —
-0.5
$9.67B — $6.65K — $7.93 — $8.31 — $9.67B — 15.54 $0.51 —
Marks and Spencer Group plc  MAKSY $9.39 —
+1.4
$9.5B — $7.63K — $9.26 — $9.56 — $9.5B — 15.14 $0.62 —
Penske Automotive  PAG $140.37 —
-0.1
$9.37B — $518.86K — $138.46 — $148.01 — $9.37B — 10.21 $13.74 —
Murphy USA  MUSA $465.31 —
+1.55
$9.21B — $261.68K — $458.79 — $482.85 — $9.21B — 19.30 $24.1 —
Crown  CCK $78.47 —
-3.15
$9.18B — $1.67M — $77.22 — $82.87 — $9.18B — 22.10 $3.55 —
ZOZO, Inc.  SRTTY $9.75 —
0
$9.09B — $211 — $5.3 — $5.3 — $9.09B — 27.08 $0.36 —
Toll Brothers  TOL $90.5 —
-4.25
$9B — $3.09M — $89.68 — $97.56 — $9B — 6.23 $14.51 —
MonotaRO  MONOY $17.56 —
+2.63
$8.79B — $4.27K — $17.35 — $17.93 — $8.79B — 47.45 $0.37 —
Magna  MGA $30.82 —
-2.38
$8.69B — $1.97M — $30.39 — $32.54 — $8.69B — 8.75 $3.52 —
Dutch Bros  BROS $52.59 —
-0.92
$8.58B — $3.23M — $51.62 — $57.21 — $8.58B — 154.67 $0.34 —
Isuzu Motors Limited  ISUZY $11.5 —
-2.21
$8.45B — $9.12K — $11.5 — $12 — $8.45B — 9.74 $1.18 —
Zalando SE  ZLNDY $15.95 —
+0.76
$8.37B — $954 — $15.83 — $16.63 — $8.37B — 30.09 $0.53 —
Nissan Motor  NSANF $2.31 —
+3.12
$8.12B — $452 — $2.25 — $2.31 — $8.12B — 11.54 $0.2 —
Luckin Coffee  LKNCY $28.5 —
-1.35
$8.08B — $1.44M — $28.25 — $30.58 — $8.08B — 22.61 $1.26 —
Nissan Motor Co., Ltd.  NSANY $4.38 —
-1.35
$7.91B — $75.71K — $4.38 — $4.72 — $7.91B — 11.23 $0.39 —
The Swatch Group AG  SWGAY $7.37 —
+0.82
$7.91B — $24.95K — $7.31 — $7.56 — $7.91B — 33.50 $0.22 —
Planet Fitness  PLNT $90.58 —
-1.86
$7.64B — $1.28M — $89.98 — $95.85 — $7.64B — 45.28 $2 —
Floor & Decor  FND $69.89 —
-4.21
$7.52B — $2.46M — $68.81 — $75.91 — $7.52B — 36.78 $1.9 —
NIO  NIO $3.26 —
+3.82
$7.41B — $75.56M — $3.02 — $3.41 — $7.41B — 0 -$1.51 —
MGM Resorts  MGM $25.79 —
-1.94
$7.36B — $8.91M — $25.3 — $27.76 — $7.36B — 10.74 $2.4 —
Barratt Redrow plc  BTDPY $10.09 —
-1.37
$7.36B — $4.53K — $10.09 — $10.62 — $7.36B — 37.37 $0.27 —
H&R Block  HRB $54.75 —
+0.16
$7.33B — $1.68M — $54.29 — $56.21 — $7.33B — 15.37 $3.56 —
Shoprite  SRGHY $13.34 —
+0.68
$7.21B — $8.34K — $13.25 — $13.74 — $7.21B — 20.52 $0.65 —
Churchill Downs Incorporated  CHDN $98 —
-1.67
$7.2B — $876.82K — $96.81 — $104.03 — $7.2B — 17.25 $5.68 —
Allison Transmission  ALSN $84.41 —
-0.31
$7.19B — $1.23M — $82.76 — $88.48 — $7.19B — 10.15 $8.31 —
Berry Global  BERY $61.74 —
-3.59
$7.15B — $1.97M — $60.86 — $65.01 — $7.15B — 13.65 $4.52 —
Lithia Motors  LAD $271.94 —
-2.77
$7.14B — $399.17K — $266.91 — $292.3 — $7.14B — 9.17 $29.64 —
Graphic Packaging Holding Company  GPK $23.6 —
-3
$7.12B — $3.31M — $23.32 — $24.88 — $7.12B — 10.92 $2.16 —
Hasbro  HAS $50.71 —
-4.63
$7.11B — $3.33M — $50.42 — $55.5 — $7.11B — 18.44 $2.75 —
Lucid  LCID $2.32 —
-5.31
$7.03B — $171.46M — $2.28 — $2.6 — $7.03B — 0 -$1.25 —
Wynn Resorts  WYNN $66.1 —
-2.69
$7.02B — $4.02M — $65.25 — $71.12 — $7.02B — 15.19 $4.35 —
Delivery Hero SE  DELHY $2.37 —
+3.49
$6.95B — $2.46K — $2.37 — $2.47 — $6.95B — 0 -$0.91 —
Organization of Football Prognostics  GOFPY $9.61 —
0
$6.92B — $500 — $9.99 — $9.99 — $6.92B — 12.98 $0.74 —
Norwegian Cruise Line  NCLH $15.54 —
+0.26
$6.89B — $17.54M — $15.31 — $16.93 — $6.89B — 8.22 $1.89 —
Skechers U.S.A  SKX $45.48 —
-5.66
$6.79B — $4.97M — $44.5 — $51.19 — $6.79B — 10.93 $4.16 —
Brunello Cucinelli S.p.A  BCUCY $9.56 —
-1.75
$6.76B — $2.2K — $9.73 — $10.21 — $6.76B — 50.31 $0.19 —
Vipshop  VIPS $12.71 —
-5.22
$6.56B — $6.17M — $12.48 — $13.86 — $6.56B — 6.45 $1.97 —
Bright Horizons Family  BFAM $110.23 —
-1.15
$6.32B — $596.67K — $109.45 — $115.54 — $6.32B — 45.92 $2.4 —
Wingstop  WING $221.71 —
+0.32
$6.19B — $956.42K — $219.34 — $232.58 — $6.19B — 59.76 $3.71 —
Mohawk Industries  MHK $98.63 —
-3.46
$6.17B — $752.79K — $97.34 — $105.26 — $6.17B — 12.11 $8.14 —
AutoNation  AN $155.71 —
-1.45
$6.11B — $643.41K — $152.66 — $166.5 — $6.11B — 9.19 $16.93 —
Wyndham Hotels & Resorts  WH $78.47 —
-1.39
$6.08B — $1.06M — $77.48 — $83.66 — $6.08B — 21.73 $3.61 —
Life Time  LTH $27.73 —
-1.67
$6.04B — $2.83M — $27.5 — $29.66 — $6.04B — 37.47 $0.74 —
Autoliv  ALV $76.77 —
-3.7
$5.93B — $749.44K — $75.49 — $81.94 — $5.93B — 9.54 $8.04 —
Brinker  EAT $132.91 —
-2.73
$5.9B — $1.65M — $130.2 — $145.41 — $5.9B — 23.07 $5.76 —
Canadian Tire  CDNAF $99.9 —
+0.69
$5.73B — $100 — $99.22 — $99.22 — $5.73B — 8.93 $11.18 —
Gildan Activewear  GIL $37.68 —
-3.75
$5.72B — $1.18M — $37.5 — $40.23 — $5.72B — 15.31 $2.46 —
Avolta AG  DUFRY $3.78 —
-0.79
$5.71B — $25.9K — $3.81 — $3.85 — $5.71B — 47.25 $0.08 —
Kingfisher plc  KGFHY $6.13 —
-5.11
$5.68B — $197.26K — $6.05 — $6.5 — $5.68B — 23.57 $0.26 —
Choice Hotels  CHH $117.49 —
-1.26
$5.49B — $532.28K — $116.37 — $123.27 — $5.49B — 18.94 $6.2 —
Taylor Morrison Home  TMHC $53.93 —
-5.04
$5.49B — $1.33M — $53.15 — $58.21 — $5.49B — 6.52 $8.27 —
Bosideng  BSDGF $0.4699 —
0
$5.48B — $1K — $0.51 — $0.51 — $5.48B — 11.69 $0.04 —
Bath & Body Works  BBWI $25.51 —
-5.97
$5.46B — $7.84M — $24.97 — $27.89 — $5.46B — 7.06 $3.61 —
BorgWarner  BWA $24.84 —
-3.68
$5.46B — $2.75M — $24.5 — $26.64 — $5.46B — 15.23 $1.63 —
Whitbread plc  WTBDY $7.74 —
+3.75
$5.44B — $11.05K — $7.46 — $7.81 — $5.44B — 18.00 $0.43 —
Global-E Online  GLBE $29.8 —
-1.13
$5.05B — $2.4M — $29.16 — $31.99 — $5.05B — 0 -$0.45 —
Boyd Gaming  BYD $60.8 —
-0.72
$5.02B — $1.28M — $60.15 — $64.16 — $5.02B — 9.82 $6.19 —
Crocs  CROX $89.32 —
-6.79
$5.01B — $2.68M — $87.89 — $99.84 — $5.01B — 5.62 $15.88 —
Caesars Entertainment  CZR $23.51 —
-1.01
$4.98B — $7.42M — $23.12 — $25.23 — $4.98B — 0 -$1.29 —
Group 1 Automotive  GPI $377.01 —
-1.98
$4.92B — $236.09K — $371.24 — $405.58 — $4.92B — 10.26 $36.72 —
Levi Strauss &  LEVI $12.42 —
-8
$4.91B — $14.71M — $12.33 — $15.67 — $4.91B — 13.80 $0.9 —
Vail Resorts  MTN $131.42 —
-4.33
$4.91B — $1.46M — $130.72 — $140.7 — $4.91B — 19.15 $6.86 —
Silgan  SLGN $45.48 —
-1.13
$4.86B — $1.36M — $44.86 — $48.08 — $4.86B — 17.62 $2.58 —
Taylor Wimpey  TWODF $1.36 —
0
$4.82B — $200 — $1.36 — $1.48 — $4.82B — 17.00 $0.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin