Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1403)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1403)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ralph Lauren RL | $284.92 — |
-0.31
|
$17.26B — | $627.68K — | $282.88 — | $287.47 — | $17.26B — | 24.56 | $11.6 — | |
XPeng XPEV | $17.93 — |
+0.11
|
$17.22B — | $4.8M — | $17.8 — | $18.09 — | $17.22B — | 0 | -$0.75 — | |
On Holding AG ONON | $52.6 — |
-3.24
|
$17.15B — | $4.99M — | $52.03 — | $54.5 — | $17.15B — | 66.58 | $0.79 — | |
DICK'S Sporting Goods DKS | $207.67 — |
+0.35
|
$16.62B — | $1.04M — | $203.8 — | $208.59 — | $16.62B — | 14.83 | $14 — | |
Chewy CHWY | $40 — |
-2.49
|
$16.51B — | $9.31M — | $39.66 — | $40.94 — | $16.51B — | 43.95 | $0.91 — | |
Moncler S.p.A MONRY | $60.96 — |
+1.18
|
$16.5B — | $1.07K — | $60.96 — | $60.96 — | $16.5B — | 21.92 | $2.78 — | |
Prada S.p.A. PRDSY | $12.68 — |
+0.24
|
$16.22B — | $100 — | $12.6 — | $12.6 — | $16.22B — | 16.46 | $0.77 — | |
Evolution AB (publ) EVVTY | $79.48 — |
+1.13
|
$16.18B — | $11.95K — | $78.65 — | $79.57 — | $16.18B — | 11.43 | $6.95 — | |
Burlington Stores BURL | $249.57 — |
-0.32
|
$15.74B — | $837.13K — | $246.91 — | $251.58 — | $15.74B — | 30.58 | $8.16 — | |
Deckers Outdoor DECK | $105.29 — |
-0.43
|
$15.73B — | $2.09M — | $104.05 — | $105.98 — | $15.73B — | 16.63 | $6.33 — | |
Domino's Pizza DPZ | $459.43 — |
+1.37
|
$15.73B — | $600.47K — | $448.36 — | $460.2 — | $15.73B — | 26.31 | $17.46 — | |
Rivian Automotive RIVN | $13.13 — |
+2.98
|
$15.73B — | $28.16M — | $12.78 — | $13.37 — | $15.73B — | 0 | -$3.69 — | |
Knorr-Bremse AG KNRRY | $24.15 — |
-0.19
|
$15.7B — | $1.1K — | $24.04 — | $24.17 — | $15.7B — | 30.96 | $0.78 — | |
Aptiv APTV | $71.46 — |
-0.79
|
$15.56B — | $2.89M — | $71.34 — | $72.71 — | $15.56B — | 11.67 | $6.12 — | |
Best Buy BBY | $72.24 — |
+2.45
|
$15.27B — | $3.91M — | $70.85 — | $72.77 — | $15.27B — | 17.61 | $4.1 — | |
Avery Dennison AVY | $182.24 — |
+1.08
|
$14.25B — | $401.96K — | $180.3 — | $183.3 — | $14.25B — | 20.97 | $8.69 — | |
Sekisui House, Ltd. SKHSY | $21.72 — |
+0.23
|
$14.11B — | $2.29K — | $21.65 — | $21.72 — | $14.11B — | 10.14 | $2.14 — | |
Hyatt Hotels H | $146.33 — |
+0.56
|
$13.97B — | $879.85K — | $146.12 — | $148.17 — | $13.97B — | 18.47 | $7.92 — | |
Renault SA RNLSY | $9.45 — |
+0.21
|
$13.75B — | $5.51K — | $9.43 — | $9.47 — | $13.75B — | 14.76 | $0.64 — | |
Accor SA ACCYY | $11.14 — |
-0.27
|
$13.35B — | $191 — | $11.04 — | $11.07 — | $13.35B — | 20.25 | $0.55 — | |
PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
Crown CCK | $108.12 — |
0
|
$12.58B — | $902.39K — | $108.08 — | $109.12 — | $12.58B — | 23.30 | $4.64 — | |
Texas Roadhouse TXRH | $188.25 — |
+1.22
|
$12.49B — | $1.47M — | $185.4 — | $189.53 — | $12.49B — | 29.05 | $6.48 — | |
Subaru Corporation FUJHY | $8.46 — |
+0.59
|
$12.41B — | $34.75K — | $8.45 — | $8.58 — | $12.41B — | 5.35 | $1.58 — | |
Shimano Inc. SMNNY | $13.84 — |
-0.22
|
$12.2B — | $2.24K — | $13.84 — | $14.13 — | $12.2B — | 28.83 | $0.48 — | |
Porsche Automobil Holding SE POAHY | $3.94 — |
+1.29
|
$12.1B — | $6.39K — | $3.89 — | $3.91 — | $12.1B — | 0 | -$8.52 — | |
Penske Automotive PAG | $179.88 — |
-0.57
|
$11.9B — | $232.9K — | $179.54 — | $181.93 — | $11.9B — | 12.67 | $14.19 — | |
Magna MGA | $41.64 — |
+1.78
|
$11.74B — | $1.3M — | $41.08 — | $42.31 — | $11.74B — | 10.38 | $4.01 — | |
Service SCI | $82.22 — |
+0.4
|
$11.7B — | $653.08K — | $81.66 — | $82.59 — | $11.7B — | 22.71 | $3.62 — | |
PT Astra International Tbk PTAIY | $5.77 — |
+0.35
|
$11.68B — | $11.36K — | $5.67 — | $5.77 — | $11.68B — | 5.65 | $1.02 — | |
Wynn Resorts WYNN | $110.46 — |
+1.65
|
$11.55B — | $2.1M — | $109.16 — | $111.57 — | $11.55B — | 29.53 | $3.74 — | |
Rakuten Group, Inc. RKUNY | $5.3 — |
+0.89
|
$11.5B — | $3.92K — | $5.29 — | $5.32 — | $11.5B — | 0 | -$0.62 — | |
Toll Brothers TOL | $117 — |
+0.59
|
$11.49B — | $1.3M — | $115.31 — | $118.16 — | $11.49B — | 8.69 | $13.46 — | |
Luckin Coffee LKNCY | $39.49 — |
+2.04
|
$11.2B — | $381.02K — | $38.5 — | $39.5 — | $11.2B — | 25.64 | $1.54 — | |
Dutch Bros BROS | $66.09 — |
-0.57
|
$10.87B — | $1.39M — | $65.45 — | $66.86 — | $10.87B — | 169.46 | $0.39 — | |
Hasbro HAS | $76.51 — |
-0.05
|
$10.72B — | $4.8M — | $75.72 — | $77.17 — | $10.72B — | 25.25 | $3.03 — | |
H World HTHT | $33.97 — |
+0.06
|
$10.43B — | $1.51M — | $33.35 — | $34.14 — | $10.43B — | 23.59 | $1.44 — | |
Toray Industries, Inc. TRYIY | $13.53 — |
+0.59
|
$10.37B — | $2.07K — | $13.49 — | $13.53 — | $10.37B — | 19.89 | $0.68 — | |
CCL Industries CCDBF | $58.86 — |
+0.41
|
$10.35B — | $100 — | $58.86 — | $58.86 — | $10.35B — | 16.67 | $3.53 — | |
Nitori NCLTY | $9.01 — |
-0.99
|
$10.35B — | $3.97K — | $9 — | $9.1 — | $10.35B — | 0 | -$0.12 — | |
CarMax KMX | $68.38 — |
-0.58
|
$10.26B — | $3.05M — | $68.06 — | $69.38 — | $10.26B — | 18.88 | $3.62 — | |
MGM Resorts MGM | $37.52 — |
+1.32
|
$10.21B — | $3.65M — | $37.13 — | $37.78 — | $10.21B — | 16.75 | $2.24 — | |
GameStop GME | $22.75 — |
+0.57
|
$10.18B — | $7.69M — | $22.58 — | $22.95 — | $10.18B — | 42.92 | $0.53 — | |
LKQ LKQ | $38.6 — |
+0.92
|
$9.96B — | $1.38M — | $37.87 — | $38.75 — | $9.96B — | 14.34 | $2.69 — | |
Norwegian Cruise Line NCLH | $21.64 — |
+0.89
|
$9.67B — | $13.01M — | $21.38 — | $21.9 — | $9.67B — | 12.29 | $1.76 — | |
MonotaRO MONOY | $19.03 — |
+0.03
|
$9.51B — | $2.03K — | $18.98 — | $19.03 — | $9.51B — | 50.06 | $0.38 — | |
Skechers U.S.A SKX | $63.3 — |
-0.09
|
$9.47B — | $2.39M — | $63.2 — | $63.35 — | $9.47B — | 15.17 | $4.17 — | |
Marks and Spencer Group plc MAKSY | $9.26 — |
-0.96
|
$9.33B — | $15.5K — | $9.2 — | $9.35 — | $9.33B — | 24.36 | $0.38 — | |
Wingstop WING | $326.65 — |
+0.38
|
$9.11B — | $540.51K — | $319.47 — | $328.54 — | $9.11B — | 54.89 | $5.95 — | |
Isuzu Motors Limited ISUZY | $12.73 — |
+0.87
|
$9.09B — | $7.17K — | $12.72 — | $12.77 — | $9.09B — | 17.43 | $0.73 — | |
MakeMyTrip MMYT | $94.56 — |
-1.14
|
$9B — | $681.39K — | $94.03 — | $96.77 — | $9B — | 113.92 | $0.83 — | |
Lithia Motors LAD | $345.6 — |
-0.18
|
$9B — | $213.7K — | $345.07 — | $350.57 — | $9B — | 10.90 | $31.69 — | |
Planet Fitness PLNT | $106.33 — |
-0.53
|
$8.95B — | $1.09M — | $105.49 — | $107.66 — | $8.95B — | 50.39 | $2.11 — | |
Autoliv ALV | $115.62 — |
-0.6
|
$8.94B — | $1.26M — | $114.72 — | $116.79 — | $8.94B — | 13.35 | $8.66 — | |
Floor & Decor FND | $82 — |
+1.66
|
$8.82B — | $2.33M — | $79.77 — | $82.85 — | $8.82B — | 43.38 | $1.89 — | |
The Swatch Group AG SWGAY | $8.36 — |
+3.59
|
$8.81B — | $9.21K — | $8.2 — | $8.31 — | $8.81B — | 34.83 | $0.24 — | |
Brunello Cucinelli S.p.A BCUCY | $12.92 — |
+1.99
|
$8.77B — | $1.67K — | $12.65 — | $12.65 — | $8.77B — | 61.52 | $0.21 — | |
Shoprite SRGHY | $15.73 — |
-3.2
|
$8.72B — | $246 — | $15.7 — | $15.73 — | $8.72B — | 21.84 | $0.72 — | |
Zalando SE ZLNDY | $16.6 — |
+1.34
|
$8.61B — | $243 — | $16.5 — | $16.6 — | $8.61B — | 27.21 | $0.61 — | |
Entain GMVHF | $12.97 — |
+2.09
|
$8.29B — | $1 — | $12.07 — | $12.07 — | $8.29B — | 0 | -$0.97 — | |
Organization of Football Prognostics GOFPY | $11.42 — |
-2.81
|
$8.25B — | $2K — | $11.39 — | $11.39 — | $8.25B — | 14.09 | $0.81 — | |
Barratt Redrow plc BTDPY | $11.51 — |
-0.35
|
$8.2B — | $3.55K — | $11.45 — | $11.53 — | $8.2B — | 41.10 | $0.28 — | |
Murphy USA MUSA | $413.36 — |
-2.72
|
$8.17B — | $265.04K — | $411.13 — | $423.65 — | $8.17B — | 17.51 | $23.6 — | |
Entain GMVHY | $12.66 — |
+2.9
|
$8.1B — | $5.33K — | $12.6 — | $12.67 — | $8.1B — | 0 | -$0.97 — | |
Delivery Hero SE DELHY | $2.73 — |
+2.67
|
$8.07B — | $1.42K — | $2.64 — | $2.66 — | $8.07B — | 0 | -$0.37 — | |
Avolta AG DUFRY | $5.51 — |
+0.73
|
$8.04B — | $4.82K — | $5.48 — | $5.52 — | $8.04B — | 61.22 | $0.09 — | |
Nissan Motor NSANF | $2.29 — |
-1.72
|
$8B — | $3.35K — | $2.2 — | $2.53 — | $8B — | 0 | -$1.29 — | |
Allison Transmission ALSN | $94.87 — |
-0.2
|
$7.99B — | $841.78K — | $94.18 — | $95.84 — | $7.99B — | 10.98 | $8.64 — | |
AutoNation AN | $210.43 — |
-0.43
|
$7.93B — | $333.18K — | $210.05 — | $213.62 — | $7.93B — | 12.46 | $16.88 — | |
Canadian Tire CDNAF | $136.93 — |
+0.65
|
$7.75B — | $2 — | $136.87 — | $136.87 — | $7.75B — | 12.11 | $11.3 — | |
BorgWarner BWA | $35.22 — |
+1.09
|
$7.74B — | $2.11M — | $35.01 — | $35.68 — | $7.74B — | 24.80 | $1.42 — | |
Levi Strauss & LEVI | $19.52 — |
-0.15
|
$7.72B — | $1.58M — | $19.23 — | $19.67 — | $7.72B — | 21.68 | $0.9 — | |
Vipshop VIPS | $14.96 — |
0
|
$7.7B — | $2.99M — | $14.95 — | $15.37 — | $7.7B — | 7.71 | $1.94 — | |
Nissan Motor Co., Ltd. NSANY | $4.4 — |
-5.78
|
$7.68B — | $104.44K — | $4.36 — | $4.49 — | $7.68B — | 0 | -$2.59 — | |
Gildan Activewear GIL | $50.58 — |
-0.59
|
$7.66B — | $516.9K — | $50.45 — | $51.18 — | $7.66B — | 19.83 | $2.55 — | |
NIO NIO | $3.5 — |
+2.64
|
$7.65B — | $42.33M — | $3.38 — | $3.52 — | $7.65B — | 0 | -$1.64 — | |
Brinker EAT | $171.28 — |
-1.23
|
$7.61B — | $1.16M — | $171.28 — | $177.17 — | $7.61B — | 23.82 | $7.19 — | |
Churchill Downs Incorporated CHDN | $104.66 — |
+1.13
|
$7.56B — | $431.07K — | $103.02 — | $104.81 — | $7.56B — | 18.62 | $5.62 — | |
H&R Block HRB | $55.28 — |
+0.45
|
$7.4B — | $1.62M — | $54.46 — | $55.58 — | $7.4B — | 13.71 | $4.03 — | |
Bath & Body Works BBWI | $33.51 — |
+2.16
|
$7.09B — | $7.77M — | $32.76 — | $33.9 — | $7.09B — | 9.00 | $3.72 — | |
Five Below FIVE | $128.78 — |
-0.4
|
$7.09B — | $1.13M — | $126.1 — | $130.34 — | $7.09B — | 26.94 | $4.78 — | |
Wayfair W | $55.09 — |
+0.11
|
$7.07B — | $4.53M — | $53.07 — | $55.42 — | $7.07B — | 0 | -$2.84 — | |
Lucid LCID | $2.3 — |
0
|
$7.02B — | $206.03M — | $2.11 — | $2.36 — | $7.02B — | 0 | -$1.19 — | |
Whitbread plc WTBDY | $10.04 — |
-1.23
|
$6.99B — | $2 — | $9.98 — | $10.23 — | $6.99B — | 20.90 | $0.48 — | |
Dillard's DDS | $441.77 — |
-2.95
|
$6.91B — | $197.17K — | $439.65 — | $455.01 — | $6.91B — | 12.22 | $36.14 — | |
Mohawk Industries MHK | $109.21 — |
+1.85
|
$6.83B — | $1.04M — | $107.47 — | $110.77 — | $6.83B — | 14.29 | $7.64 — | |
Kingfisher plc KGFHY | $7.71 — |
+0.39
|
$6.79B — | $6.49K — | $7.65 — | $7.72 — | $6.79B — | 28.55 | $0.27 — | |
Bright Horizons Family BFAM | $117.56 — |
+0.27
|
$6.73B — | $670.24K — | $116.45 — | $117.93 — | $6.73B — | 42.44 | $2.77 — | |
Graphic Packaging Holding Company GPK | $22.07 — |
+1.42
|
$6.66B — | $3M — | $21.62 — | $22.26 — | $6.66B — | 10.81 | $2.04 — | |
Boyd Gaming BYD | $81.33 — |
+0.62
|
$6.62B — | $898.14K — | $81 — | $82.03 — | $6.62B — | 13.33 | $6.1 — | |
Wyndham Hotels & Resorts WH | $84.88 — |
+0.81
|
$6.54B — | $1.16M — | $84.15 — | $85.61 — | $6.54B — | 20.20 | $4.2 — | |
Mattel MAT | $20.09 — |
+0.45
|
$6.49B — | $3.69M — | $19.95 — | $20.23 — | $6.49B — | 13.04 | $1.54 — | |
Life Time LTH | $29.37 — |
+0.58
|
$6.44B — | $2.77M — | $28.66 — | $29.42 — | $6.44B — | 30.59 | $0.96 — | |
Urban Outfitters URBN | $70.51 — |
-0.19
|
$6.32B — | $1.51M — | $69.21 — | $71.12 — | $6.32B — | 14.78 | $4.77 — | |
Taylor Morrison Home TMHC | $62.56 — |
-0.05
|
$6.28B — | $854.51K — | $61.98 — | $63.56 — | $6.28B — | 7.28 | $8.59 — | |
Caesars Entertainment CZR | $29.97 — |
+1.87
|
$6.23B — | $3.51M — | $29.01 — | $30.12 — | $6.23B — | 0 | -$1.1 — | |
Aritzia ATZAF | $54.05 — |
-0.35
|
$6.22B — | $1.76K — | $53.39 — | $55 — | $6.22B — | 41.25 | $1.31 — | |
Burberry Group plc BURBY | $16.75 — |
-0.95
|
$6.16B — | $3.26K — | $16.62 — | $16.74 — | $6.16B — | 0 | -$0.28 — | |
Vail Resorts MTN | $164.72 — |
+1.04
|
$6.12B — | $499.15K — | $161.78 — | $165.79 — | $6.12B — | 20.95 | $7.86 — | |
Choice Hotels CHH | $131.88 — |
+0.27
|
$6.12B — | $402.48K — | $131.73 — | $133.62 — | $6.12B — | 20.25 | $6.51 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |