$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%     ETH 9.17%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ralph Lauren  RL $284.92
-0.31
$17.26B $627.68K $282.88 $287.47 $17.26B 24.56 $11.6
XPeng  XPEV $17.93
+0.11
$17.22B $4.8M $17.8 $18.09 $17.22B 0 -$0.75
On Holding AG  ONON $52.6
-3.24
$17.15B $4.99M $52.03 $54.5 $17.15B 66.58 $0.79
DICK'S Sporting Goods  DKS $207.67
+0.35
$16.62B $1.04M $203.8 $208.59 $16.62B 14.83 $14
Chewy  CHWY $40
-2.49
$16.51B $9.31M $39.66 $40.94 $16.51B 43.95 $0.91
Moncler S.p.A  MONRY $60.96
+1.18
$16.5B $1.07K $60.96 $60.96 $16.5B 21.92 $2.78
Prada S.p.A.  PRDSY $12.68
+0.24
$16.22B $100 $12.6 $12.6 $16.22B 16.46 $0.77
Evolution AB (publ)  EVVTY $79.48
+1.13
$16.18B $11.95K $78.65 $79.57 $16.18B 11.43 $6.95
Burlington Stores  BURL $249.57
-0.32
$15.74B $837.13K $246.91 $251.58 $15.74B 30.58 $8.16
Deckers Outdoor  DECK $105.29
-0.43
$15.73B $2.09M $104.05 $105.98 $15.73B 16.63 $6.33
Domino's Pizza  DPZ $459.43
+1.37
$15.73B $600.47K $448.36 $460.2 $15.73B 26.31 $17.46
Rivian Automotive  RIVN $13.13
+2.98
$15.73B $28.16M $12.78 $13.37 $15.73B 0 -$3.69
Knorr-Bremse AG  KNRRY $24.15
-0.19
$15.7B $1.1K $24.04 $24.17 $15.7B 30.96 $0.78
Aptiv  APTV $71.46
-0.79
$15.56B $2.89M $71.34 $72.71 $15.56B 11.67 $6.12
Best Buy  BBY $72.24
+2.45
$15.27B $3.91M $70.85 $72.77 $15.27B 17.61 $4.1
Avery Dennison  AVY $182.24
+1.08
$14.25B $401.96K $180.3 $183.3 $14.25B 20.97 $8.69
Sekisui House, Ltd.  SKHSY $21.72
+0.23
$14.11B $2.29K $21.65 $21.72 $14.11B 10.14 $2.14
Hyatt Hotels  H $146.33
+0.56
$13.97B $879.85K $146.12 $148.17 $13.97B 18.47 $7.92
Renault SA  RNLSY $9.45
+0.21
$13.75B $5.51K $9.43 $9.47 $13.75B 14.76 $0.64
Accor SA  ACCYY $11.14
-0.27
$13.35B $191 $11.04 $11.07 $13.35B 20.25 $0.55
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Crown  CCK $108.12
0
$12.58B $902.39K $108.08 $109.12 $12.58B 23.30 $4.64
Texas Roadhouse  TXRH $188.25
+1.22
$12.49B $1.47M $185.4 $189.53 $12.49B 29.05 $6.48
Subaru Corporation  FUJHY $8.46
+0.59
$12.41B $34.75K $8.45 $8.58 $12.41B 5.35 $1.58
Shimano Inc.  SMNNY $13.84
-0.22
$12.2B $2.24K $13.84 $14.13 $12.2B 28.83 $0.48
Porsche Automobil Holding SE  POAHY $3.94
+1.29
$12.1B $6.39K $3.89 $3.91 $12.1B 0 -$8.52
Penske Automotive  PAG $179.88
-0.57
$11.9B $232.9K $179.54 $181.93 $11.9B 12.67 $14.19
Magna  MGA $41.64
+1.78
$11.74B $1.3M $41.08 $42.31 $11.74B 10.38 $4.01
Service  SCI $82.22
+0.4
$11.7B $653.08K $81.66 $82.59 $11.7B 22.71 $3.62
PT Astra International Tbk  PTAIY $5.77
+0.35
$11.68B $11.36K $5.67 $5.77 $11.68B 5.65 $1.02
Wynn Resorts  WYNN $110.46
+1.65
$11.55B $2.1M $109.16 $111.57 $11.55B 29.53 $3.74
Rakuten Group, Inc.  RKUNY $5.3
+0.89
$11.5B $3.92K $5.29 $5.32 $11.5B 0 -$0.62
Toll Brothers  TOL $117
+0.59
$11.49B $1.3M $115.31 $118.16 $11.49B 8.69 $13.46
Luckin Coffee  LKNCY $39.49
+2.04
$11.2B $381.02K $38.5 $39.5 $11.2B 25.64 $1.54
Dutch Bros  BROS $66.09
-0.57
$10.87B $1.39M $65.45 $66.86 $10.87B 169.46 $0.39
Hasbro  HAS $76.51
-0.05
$10.72B $4.8M $75.72 $77.17 $10.72B 25.25 $3.03
H World  HTHT $33.97
+0.06
$10.43B $1.51M $33.35 $34.14 $10.43B 23.59 $1.44
Toray Industries, Inc.  TRYIY $13.53
+0.59
$10.37B $2.07K $13.49 $13.53 $10.37B 19.89 $0.68
CCL Industries  CCDBF $58.86
+0.41
$10.35B $100 $58.86 $58.86 $10.35B 16.67 $3.53
Nitori  NCLTY $9.01
-0.99
$10.35B $3.97K $9 $9.1 $10.35B 0 -$0.12
CarMax  KMX $68.38
-0.58
$10.26B $3.05M $68.06 $69.38 $10.26B 18.88 $3.62
MGM Resorts  MGM $37.52
+1.32
$10.21B $3.65M $37.13 $37.78 $10.21B 16.75 $2.24
GameStop  GME $22.75
+0.57
$10.18B $7.69M $22.58 $22.95 $10.18B 42.92 $0.53
LKQ  LKQ $38.6
+0.92
$9.96B $1.38M $37.87 $38.75 $9.96B 14.34 $2.69
Norwegian Cruise Line  NCLH $21.64
+0.89
$9.67B $13.01M $21.38 $21.9 $9.67B 12.29 $1.76
MonotaRO  MONOY $19.03
+0.03
$9.51B $2.03K $18.98 $19.03 $9.51B 50.06 $0.38
Skechers U.S.A  SKX $63.3
-0.09
$9.47B $2.39M $63.2 $63.35 $9.47B 15.17 $4.17
Marks and Spencer Group plc  MAKSY $9.26
-0.96
$9.33B $15.5K $9.2 $9.35 $9.33B 24.36 $0.38
Wingstop  WING $326.65
+0.38
$9.11B $540.51K $319.47 $328.54 $9.11B 54.89 $5.95
Isuzu Motors Limited  ISUZY $12.73
+0.87
$9.09B $7.17K $12.72 $12.77 $9.09B 17.43 $0.73
MakeMyTrip  MMYT $94.56
-1.14
$9B $681.39K $94.03 $96.77 $9B 113.92 $0.83
Lithia Motors  LAD $345.6
-0.18
$9B $213.7K $345.07 $350.57 $9B 10.90 $31.69
Planet Fitness  PLNT $106.33
-0.53
$8.95B $1.09M $105.49 $107.66 $8.95B 50.39 $2.11
Autoliv  ALV $115.62
-0.6
$8.94B $1.26M $114.72 $116.79 $8.94B 13.35 $8.66
Floor & Decor  FND $82
+1.66
$8.82B $2.33M $79.77 $82.85 $8.82B 43.38 $1.89
The Swatch Group AG  SWGAY $8.36
+3.59
$8.81B $9.21K $8.2 $8.31 $8.81B 34.83 $0.24
Brunello Cucinelli S.p.A  BCUCY $12.92
+1.99
$8.77B $1.67K $12.65 $12.65 $8.77B 61.52 $0.21
Shoprite  SRGHY $15.73
-3.2
$8.72B $246 $15.7 $15.73 $8.72B 21.84 $0.72
Zalando SE  ZLNDY $16.6
+1.34
$8.61B $243 $16.5 $16.6 $8.61B 27.21 $0.61
Entain  GMVHF $12.97
+2.09
$8.29B $1 $12.07 $12.07 $8.29B 0 -$0.97
Organization of Football Prognostics  GOFPY $11.42
-2.81
$8.25B $2K $11.39 $11.39 $8.25B 14.09 $0.81
Barratt Redrow plc  BTDPY $11.51
-0.35
$8.2B $3.55K $11.45 $11.53 $8.2B 41.10 $0.28
Murphy USA  MUSA $413.36
-2.72
$8.17B $265.04K $411.13 $423.65 $8.17B 17.51 $23.6
Entain  GMVHY $12.66
+2.9
$8.1B $5.33K $12.6 $12.67 $8.1B 0 -$0.97
Delivery Hero SE  DELHY $2.73
+2.67
$8.07B $1.42K $2.64 $2.66 $8.07B 0 -$0.37
Avolta AG  DUFRY $5.51
+0.73
$8.04B $4.82K $5.48 $5.52 $8.04B 61.22 $0.09
Nissan Motor  NSANF $2.29
-1.72
$8B $3.35K $2.2 $2.53 $8B 0 -$1.29
Allison Transmission  ALSN $94.87
-0.2
$7.99B $841.78K $94.18 $95.84 $7.99B 10.98 $8.64
AutoNation  AN $210.43
-0.43
$7.93B $333.18K $210.05 $213.62 $7.93B 12.46 $16.88
Canadian Tire  CDNAF $136.93
+0.65
$7.75B $2 $136.87 $136.87 $7.75B 12.11 $11.3
BorgWarner  BWA $35.22
+1.09
$7.74B $2.11M $35.01 $35.68 $7.74B 24.80 $1.42
Levi Strauss &  LEVI $19.52
-0.15
$7.72B $1.58M $19.23 $19.67 $7.72B 21.68 $0.9
Vipshop  VIPS $14.96
0
$7.7B $2.99M $14.95 $15.37 $7.7B 7.71 $1.94
Nissan Motor Co., Ltd.  NSANY $4.4
-5.78
$7.68B $104.44K $4.36 $4.49 $7.68B 0 -$2.59
Gildan Activewear  GIL $50.58
-0.59
$7.66B $516.9K $50.45 $51.18 $7.66B 19.83 $2.55
NIO  NIO $3.5
+2.64
$7.65B $42.33M $3.38 $3.52 $7.65B 0 -$1.64
Brinker  EAT $171.28
-1.23
$7.61B $1.16M $171.28 $177.17 $7.61B 23.82 $7.19
Churchill Downs Incorporated  CHDN $104.66
+1.13
$7.56B $431.07K $103.02 $104.81 $7.56B 18.62 $5.62
H&R Block  HRB $55.28
+0.45
$7.4B $1.62M $54.46 $55.58 $7.4B 13.71 $4.03
Bath & Body Works  BBWI $33.51
+2.16
$7.09B $7.77M $32.76 $33.9 $7.09B 9.00 $3.72
Five Below  FIVE $128.78
-0.4
$7.09B $1.13M $126.1 $130.34 $7.09B 26.94 $4.78
Wayfair  W $55.09
+0.11
$7.07B $4.53M $53.07 $55.42 $7.07B 0 -$2.84
Lucid  LCID $2.3
0
$7.02B $206.03M $2.11 $2.36 $7.02B 0 -$1.19
Whitbread plc  WTBDY $10.04
-1.23
$6.99B $2 $9.98 $10.23 $6.99B 20.90 $0.48
Dillard's  DDS $441.77
-2.95
$6.91B $197.17K $439.65 $455.01 $6.91B 12.22 $36.14
Mohawk Industries  MHK $109.21
+1.85
$6.83B $1.04M $107.47 $110.77 $6.83B 14.29 $7.64
Kingfisher plc  KGFHY $7.71
+0.39
$6.79B $6.49K $7.65 $7.72 $6.79B 28.55 $0.27
Bright Horizons Family  BFAM $117.56
+0.27
$6.73B $670.24K $116.45 $117.93 $6.73B 42.44 $2.77
Graphic Packaging Holding Company  GPK $22.07
+1.42
$6.66B $3M $21.62 $22.26 $6.66B 10.81 $2.04
Boyd Gaming  BYD $81.33
+0.62
$6.62B $898.14K $81 $82.03 $6.62B 13.33 $6.1
Wyndham Hotels & Resorts  WH $84.88
+0.81
$6.54B $1.16M $84.15 $85.61 $6.54B 20.20 $4.2
Mattel  MAT $20.09
+0.45
$6.49B $3.69M $19.95 $20.23 $6.49B 13.04 $1.54
Life Time  LTH $29.37
+0.58
$6.44B $2.77M $28.66 $29.42 $6.44B 30.59 $0.96
Urban Outfitters  URBN $70.51
-0.19
$6.32B $1.51M $69.21 $71.12 $6.32B 14.78 $4.77
Taylor Morrison Home  TMHC $62.56
-0.05
$6.28B $854.51K $61.98 $63.56 $6.28B 7.28 $8.59
Caesars Entertainment  CZR $29.97
+1.87
$6.23B $3.51M $29.01 $30.12 $6.23B 0 -$1.1
Aritzia  ATZAF $54.05
-0.35
$6.22B $1.76K $53.39 $55 $6.22B 41.25 $1.31
Burberry Group plc  BURBY $16.75
-0.95
$6.16B $3.26K $16.62 $16.74 $6.16B 0 -$0.28
Vail Resorts  MTN $164.72
+1.04
$6.12B $499.15K $161.78 $165.79 $6.12B 20.95 $7.86
Choice Hotels  CHH $131.88
+0.27
$6.12B $402.48K $131.73 $133.62 $6.12B 20.25 $6.51
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin