Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (261)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (261)
NYSE (261)
Keyfi Tüketim Ürünleri (261)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (21)
- Şans Oyunları (6)
- Dinlence (16)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $342.74 — |
+0.36
|
$339.47B — | $5.5M — | $333.5 — | $353.99 — | $339.47B — | 22.92 | $14.9 — | |
| Alibaba Group Holding BABA | $106.59 — |
+0.58
|
$276.01B — | $60.28M — | $102.73 — | $114.1 — | $276.01B — | 15.47 | $6.85 — | |
| Toyota Motor TM | $160.35 — |
<0.01
|
$217.14B — | $997.6K — | $155 — | $166 — | $217.14B — | 6.20 | $25.82 — | |
| McDonald's MCD | $299.89 — |
-0.07
|
$214.26B — | $6.1M — | $290.5 — | $304.88 — | $214.26B — | 26.30 | $11.4 — | |
| The TJX Companies TJX | $118.49 — |
-3
|
$132.37B — | $4.68M — | $116.37 — | $123.99 — | $132.37B — | 27.81 | $4.26 — | |
| Lowe's Companies LOW | $216.94 — |
-2.84
|
$121.42B — | $3.7M — | $211.7 — | $225.65 — | $121.42B — | 17.72 | $12.24 — | |
| NIKE NKE | $55.61 — |
-2.86
|
$82.08B — | $41.02M — | $53.41 — | $57.18 — | $82.08B — | 18.47 | $3.01 — | |
| Ferrari RACE | $398.7 — |
-3.89
|
$73.25B — | $1.11M — | $391.54 — | $421.98 — | $73.25B — | 43.28 | $9.21 — | |
| Chipotle Mexican Grill CMG | $46.67 — |
-1.31
|
$63.25B — | $18.08M — | $44.46 — | $48.29 — | $63.25B — | 42.04 | $1.11 — | |
| Sea SE | $108.66 — |
+1.9
|
$62.41B — | $10.74M — | $99.51 — | $113.94 — | $62.41B — | 146.83 | $0.74 — | |
| AutoZone AZO | $3,478.38 — |
-4.79
|
$58.19B — | $290.07K — | $3,436.03 — | $3,568.14 — | $58.19B — | 23.33 | $149.05 — | |
| Hilton Worldwide HLT | $204.14 — |
-2.26
|
$49.12B — | $5.26M — | $199.68 — | $214.38 — | $49.12B — | 33.24 | $6.14 — | |
| Royal Caribbean Cruises RCL | $177.91 — |
-0.01
|
$47.88B — | $2.66M — | $164.01 — | $189.63 — | $47.88B — | 16.26 | $10.94 — | |
| General Motors Company GM | $43.53 — |
-1.47
|
$43.31B — | $23.39M — | $41.6 — | $45.35 — | $43.31B — | 6.83 | $6.37 — | |
| Yum! Brands YUM | $145.79 — |
-1.38
|
$40.69B — | $1.96M — | $141 — | $147.75 — | $40.69B — | 27.92 | $5.22 — | |
| D.R. Horton DHI | $123.48 — |
-3.43
|
$39.62B — | $3.1M — | $121.46 — | $129.02 — | $39.62B — | 8.73 | $14.13 — | |
| Honda Motor HMC | $25.34 — |
+1.36
|
$39.43B — | $2.11M — | $24.56 — | $26.23 — | $39.43B — | 5.70 | $4.44 — | |
| Ford Motor Company F | $9.24 — |
-3.55
|
$36.74B — | $274.23M — | $9 — | $9.64 — | $36.74B — | 6.32 | $1.46 — | |
| Coupang CPNG | $19.76 — |
-1.5
|
$35.68B — | $14.45M — | $19.02 — | $20.7 — | $35.68B — | 247.00 | $0.08 — | |
| Restaurant Brands QSR | $62.51 — |
-1.68
|
$28.56B — | $1.02M — | $60.73 — | $64.24 — | $28.56B — | 19.65 | $3.18 — | |
| Lennar LEN | $107.08 — |
-3.56
|
$28.13B — | $4.68M — | $105.39 — | $112.12 — | $28.13B — | 7.81 | $13.7 — | |
| Lennar Corporation LEN-B | $101.54 — |
-3.64
|
$28.11B — | $106.74K — | $100.3 — | $105.24 — | $28.11B — | 7.41 | $13.7 — | |
| Stellantis STLA | $9.26 — |
-4.73
|
$28.04B — | $32.24M — | $8.84 — | $9.77 — | $28.04B — | 4.60 | $2.01 — | |
| Rollins ROL | $50.95 — |
-2.41
|
$24.71B — | $3.24M — | $49.73 — | $52.91 — | $24.71B — | 53.07 | $0.96 — | |
| International Paper Company IP | $46.74 — |
-2.58
|
$24.67B — | $5.72M — | $44.32 — | $48.89 — | $24.67B — | 29.77 | $1.57 — | |
| Las Vegas Sands LVS | $32.1 — |
-3.81
|
$22.68B — | $8.66M — | $31.42 — | $34.04 — | $22.68B — | 16.37 | $1.96 — | |
| Carnival Corporation & CCL | $16.43 — |
-0.42
|
$22.26B — | $38.47M — | $15.07 — | $17.45 — | $22.26B — | 10.59 | $1.55 — | |
| Darden Restaurants DRI | $188.74 — |
-1.89
|
$22.09B — | $1.17M — | $181.03 — | $194.81 — | $22.09B — | 21.23 | $8.89 — | |
| NVR NVR | $7,176.25 — |
-3.17
|
$21.27B — | $14.17K — | $7,019.12 — | $7,355.88 — | $21.27B — | 14.13 | $506.91 — | |
| Carnival Corporation & CUK | $14.76 — |
-0.94
|
$21.24B — | $2.7M — | $13.65 — | $15.76 — | $21.24B — | 9.52 | $1.55 — | |
| Carvana CVNA | $170.29 — |
+4.75
|
$19.91B — | $4.75M — | $148.25 — | $188.26 — | $19.91B — | 107.09 | $1.59 — | |
| PulteGroup PHM | $96.14 — |
-5.04
|
$19.38B — | $2.96M — | $95.37 — | $101.45 — | $19.38B — | 6.54 | $14.69 — | |
| XPeng XPEV | $17.74 — |
-8.7
|
$18.2B — | $19.44M — | $16.37 — | $18.85 — | $18.2B — | 0 | -$0.84 — | |
| Williams-Sonoma WSM | $145.02 — |
+2.36
|
$17.91B — | $2.81M — | $136.99 — | $152.92 — | $17.91B — | 16.51 | $8.78 — | |
| Yum China YUMC | $45.4 — |
-5.26
|
$17.01B — | $2.98M — | $44.49 — | $48.32 — | $17.01B — | 19.48 | $2.33 — | |
| Packaging Corporation of America PKG | $181.04 — |
-1.3
|
$16.28B — | $1.14M — | $173.71 — | $187.46 — | $16.28B — | 20.27 | $8.93 — | |
| Deckers Outdoor DECK | $104.02 — |
-1.88
|
$15.79B — | $2.62M — | $99 — | $109.24 — | $15.79B — | 16.88 | $6.16 — | |
| InterContinental Hotels IHG | $97.01 — |
-4.04
|
$15.44B — | $454.07K — | $95.37 — | $102.46 — | $15.44B — | 25.19 | $3.85 — | |
| Genuine Parts Company GPC | $110.34 — |
-5.54
|
$15.31B — | $2M — | $108.86 — | $114.8 — | $15.31B — | 17.05 | $6.47 — | |
| Burlington Stores BURL | $226.93 — |
-1.97
|
$14.29B — | $1.71M — | $217.2 — | $239.45 — | $14.29B — | 29.09 | $7.8 — | |
| DICK'S Sporting Goods DKS | $177.26 — |
-3.07
|
$14.16B — | $1.98M — | $166.77 — | $187.48 — | $14.16B — | 12.62 | $14.04 — | |
| On Holding AG ONON | $40.97 — |
+3.43
|
$13.27B — | $14.03M — | $35.9 — | $41.33 — | $13.27B — | 48.77 | $0.84 — | |
| Avery Dennison AVY | $166.28 — |
-2.33
|
$13.13B — | $1.57M — | $162.53 — | $172.55 — | $13.13B — | 19.04 | $8.73 — | |
| Tapestry TPR | $62.99 — |
+0.08
|
$13.04B — | $7.73M — | $59.13 — | $65.2 — | $13.04B — | 18.31 | $3.44 — | |
| Chewy CHWY | $31.42 — |
-0.32
|
$13B — | $3.35M — | $29.83 — | $33.34 — | $13B — | 34.52 | $0.91 — | |
| Best Buy BBY | $61.23 — |
+1.31
|
$12.94B — | $9.18M — | $58.37 — | $65.1 — | $12.94B — | 14.30 | $4.28 — | |
| Amcor AMCR | $8.92 — |
-3.25
|
$12.89B — | $61.96M — | $8.71 — | $9.25 — | $12.89B — | 16.21 | $0.55 — | |
| Ralph Lauren RL | $193.17 — |
-2.25
|
$11.93B — | $1.71M — | $184.6 — | $203.8 — | $11.93B — | 17.60 | $10.97 — | |
| Aptiv APTV | $51.98 — |
-1.92
|
$11.93B — | $3.5M — | $50.56 — | $55.04 — | $11.93B — | 7.46 | $6.96 — | |
| CarMax KMX | $73.19 — |
-3.34
|
$11.26B — | $1.83M — | $71.31 — | $77.1 — | $11.26B — | 24.89 | $2.94 — | |
| GameStop GME | $24.29 — |
+3.41
|
$10.86B — | $16.28M — | $22.41 — | $25.02 — | $10.86B — | 73.60 | $0.33 — | |
| Service SCI | $75.08 — |
-2.59
|
$10.82B — | $2.17M — | $73.73 — | $77.27 — | $10.82B — | 21.26 | $3.53 — | |
| Hyatt Hotels H | $106 — |
-3.43
|
$10.12B — | $1.83M — | $102.74 — | $112.45 — | $10.12B — | 8.37 | $12.66 — | |
| Toll Brothers TOL | $94.52 — |
-6.29
|
$9.4B — | $3.78M — | $94.52 — | $102.61 — | $9.4B — | 6.51 | $14.51 — | |
| Crown CCK | $80.25 — |
-3.6
|
$9.39B — | $650.63K — | $78.9 — | $84.04 — | $9.39B — | 22.60 | $3.55 — | |
| Penske Automotive PAG | $140.51 — |
-0.9
|
$9.38B — | $399.77K — | $134.05 — | $147.46 — | $9.38B — | 10.22 | $13.74 — | |
| Murphy USA MUSA | $458.22 — |
-2.51
|
$9.07B — | $280.25K — | $453.98 — | $479.03 — | $9.07B — | 19.00 | $24.11 — | |
| Magna MGA | $31.57 — |
-2.77
|
$8.99B — | $2.46M — | $30.71 — | $32.76 — | $8.99B — | 8.96 | $3.52 — | |
| Dutch Bros BROS | $52.75 — |
+2.69
|
$8.61B — | $2.73M — | $47.26 — | $56.49 — | $8.61B — | 155.15 | $0.34 — | |
| Planet Fitness PLNT | $92.3 — |
-0.36
|
$7.79B — | $1.63M — | $87.72 — | $95.59 — | $7.79B — | 46.14 | $2 — | |
| Floor & Decor FND | $71.82 — |
+0.44
|
$7.73B — | $2.63M — | $68.86 — | $76.27 — | $7.73B — | 37.79 | $1.9 — | |
| MGM Resorts MGM | $26.3 — |
-2.08
|
$7.51B — | $10.29M — | $25.53 — | $28.17 — | $7.51B — | 10.95 | $2.4 — | |
| NIO NIO | $3.36 — |
-2.89
|
$7.5B — | $72.75M — | $3.18 — | $3.55 — | $7.5B — | 0 | -$1.52 — | |
| Berry Global BERY | $64.04 — |
-3.55
|
$7.42B — | $2.47M — | $62.57 — | $66.55 — | $7.42B — | 14.16 | $4.52 — | |
| Lithia Motors LAD | $279.18 — |
-1.02
|
$7.33B — | $212.83K — | $264.16 — | $292.55 — | $7.33B — | 9.41 | $29.64 — | |
| H&R Block HRB | $54.66 — |
-1.55
|
$7.32B — | $1.54M — | $52.94 — | $56.2 — | $7.32B — | 15.35 | $3.56 — | |
| Graphic Packaging Holding Company GPK | $24.32 — |
-3.26
|
$7.3B — | $1.86M — | $23.82 — | $25.33 — | $7.3B — | 11.25 | $2.16 — | |
| Allison Transmission ALSN | $84.67 — |
-1.48
|
$7.22B — | $1.29M — | $80.41 — | $89.05 — | $7.22B — | 10.18 | $8.31 — | |
| Skechers U.S.A SKX | $47.54 — |
-5.3
|
$7.1B — | $3.88M — | $45.4 — | $51.03 — | $7.1B — | 11.42 | $4.16 — | |
| Vipshop VIPS | $13.41 — |
-4.89
|
$6.92B — | $4.28M — | $12.87 — | $14.33 — | $6.92B — | 6.80 | $1.97 — | |
| Norwegian Cruise Line NCLH | $15.5 — |
-1.21
|
$6.82B — | $22M — | $14.21 — | $16.58 — | $6.82B — | 8.20 | $1.89 — | |
| Mohawk Industries MHK | $103.01 — |
-2.5
|
$6.45B — | $496.31K — | $100.83 — | $110.44 — | $6.45B — | 12.65 | $8.14 — | |
| Bright Horizons Family BFAM | $111.51 — |
-2.7
|
$6.4B — | $771.43K — | $107.31 — | $114.6 — | $6.4B — | 46.46 | $2.4 — | |
| AutoNation AN | $158 — |
-0.35
|
$6.2B — | $1.09M — | $148.33 — | $163.1 — | $6.2B — | 9.33 | $16.92 — | |
| Wyndham Hotels & Resorts WH | $79.58 — |
-3.38
|
$6.17B — | $1.43M — | $76.82 — | $83.85 — | $6.17B — | 22.04 | $3.61 — | |
| Autoliv ALV | $79.72 — |
-1.2
|
$6.16B — | $962.7K — | $76.82 — | $83.08 — | $6.16B — | 9.91 | $8.04 — | |
| Life Time LTH | $28.2 — |
+0.68
|
$6.14B — | $2M — | $26.33 — | $29.07 — | $6.14B — | 38.10 | $0.74 — | |
| Brinker EAT | $136.64 — |
+1.16
|
$6.07B — | $1.83M — | $122.07 — | $144.99 — | $6.07B — | 23.76 | $5.75 — | |
| Gildan Activewear GIL | $39.01 — |
-1.94
|
$5.98B — | $668.16K — | $38.05 — | $40.75 — | $5.98B — | 15.85 | $2.46 — | |
| Taylor Morrison Home TMHC | $56.79 — |
-4.43
|
$5.78B — | $1.29M — | $56.28 — | $60.58 — | $5.78B — | 6.86 | $8.27 — | |
| Bath & Body Works BBWI | $26.85 — |
-1.61
|
$5.75B — | $3.63M — | $25.32 — | $28.33 — | $5.75B — | 7.43 | $3.61 — | |
| BorgWarner BWA | $25.79 — |
-0.39
|
$5.67B — | $3.21M — | $24.63 — | $26.93 — | $5.67B — | 15.82 | $1.63 — | |
| Choice Hotels CHH | $119.64 — |
-3.05
|
$5.59B — | $246.57K — | $116.8 — | $125.33 — | $5.59B — | 19.29 | $6.2 — | |
| Levi Strauss & LEVI | $13.52 — |
-2.7
|
$5.34B — | $2.43M — | $12.82 — | $14.1 — | $5.34B — | 25.99 | $0.52 — | |
| MINISO Group Holding MNSO | $15.95 — |
-5.4
|
$5.32B — | $1.88M — | $15.6 — | $16.96 — | $5.32B — | 13.86 | $1.15 — | |
| Boyd Gaming BYD | $62.39 — |
+1
|
$5.15B — | $747.92K — | $58.94 — | $64.41 — | $5.15B — | 10.07 | $6.19 — | |
| Vail Resorts MTN | $137.37 — |
-5.43
|
$5.13B — | $1.05M — | $134.67 — | $144.55 — | $5.13B — | 20.02 | $6.86 — | |
| Group 1 Automotive GPI | $384.63 — |
+0.66
|
$5.02B — | $277.11K — | $366.74 — | $402.96 — | $5.02B — | 10.47 | $36.72 — | |
| Silgan SLGN | $46.76 — |
-2.23
|
$4.99B — | $1.05M — | $45.04 — | $47.89 — | $4.99B — | 18.12 | $2.58 — | |
| Dillard's DDS | $306.48 — |
-3.39
|
$4.87B — | $261.51K — | $294.24 — | $318.48 — | $4.87B — | 8.32 | $36.83 — | |
| Champion Homes SKY | $83.55 — |
-4.15
|
$4.79B — | $477.89K — | $82.54 — | $89.62 — | $4.79B — | 29.52 | $2.83 — | |
| Meritage Homes MTH | $66 — |
-4.54
|
$4.74B — | $1.54M — | $64.88 — | $69.67 — | $4.74B — | 6.15 | $10.72 — | |
| Whirlpool WHR | $83.1 — |
-2.99
|
$4.6B — | $1.48M — | $80.11 — | $86.87 — | $4.6B — | 0 | -$5.87 — | |
| Installed Building Products IBP | $164.77 — |
-4.89
|
$4.57B — | $747.42K — | $163.03 — | $184.06 — | $4.57B — | 18.10 | $9.1 — | |
| V.F VFC | $11.26 — |
-2.6
|
$4.39B — | $15.06M — | $10.64 — | $12.2 — | $4.39B — | 0 | -$0.37 — | |
| Asbury Automotive ABG | $215.63 — |
+1.43
|
$4.24B — | $321.99K — | $201.68 — | $226.21 — | $4.24B — | 10.03 | $21.49 — | |
| Lear LEA | $77.53 — |
-4.81
|
$4.15B — | $331.39K — | $76.59 — | $82.54 — | $4.15B — | 8.64 | $8.97 — | |
| Sonoco Products Company SON | $41.8 — |
-4.52
|
$4.12B — | $1.14M — | $40.62 — | $43.93 — | $4.12B — | 61.47 | $0.68 — | |
| KB Home KBH | $54.65 — |
-5.02
|
$3.92B — | $1.78M — | $54.27 — | $59.19 — | $3.92B — | 6.68 | $8.18 — | |
| Nordstrom JWN | $23.35 — |
+0.04
|
$3.9B — | $7.96M — | $22.62 — | $23.58 — | $3.9B — | 13.41 | $1.74 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}