Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (264)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (264)
NYSE (264)
Keyfi Tüketim Ürünleri (264)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (16)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (19)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (22)
- Şans Oyunları (6)
- Dinlence (17)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $348.78 — |
-1.35
|
$347.01B — | $3.58M — | $347.41 — | $354.29 — | $347.01B — | 23.66 | $14.74 — | |
| Alibaba Group Holding BABA | $115.03 — |
-0.8
|
$274.32B — | $7.97M — | $115.03 — | $116.61 — | $274.32B — | 15.39 | $7.47 — | |
| Toyota Motor TM | $173.95 — |
-2.09
|
$226.7B — | $519.8K — | $173.47 — | $175.52 — | $226.7B — | 6.96 | $24.96 — | |
| McDonald's MCD | $292.31 — |
-1.34
|
$209.01B — | $2.79M — | $291.79 — | $296 — | $209.01B — | 25.82 | $11.32 — | |
| The TJX Companies TJX | $123.01 — |
-1.01
|
$137.23B — | $3.3M — | $122.72 — | $124.6 — | $137.23B — | 28.94 | $4.25 — | |
| Lowe's Companies LOW | $211.92 — |
-1.93
|
$118.77B — | $1.93M — | $211.12 — | $215.78 — | $118.77B — | 17.51 | $12.1 — | |
| Sea SE | $157.27 — |
-0.58
|
$93.11B — | $2.32M — | $156.47 — | $159.98 — | $93.11B — | 110.75 | $1.42 — | |
| NIKE NKE | $60 — |
-3.07
|
$88.56B — | $12.16M — | $59.69 — | $61.3 — | $88.56B — | 19.93 | $3.01 — | |
| Ferrari RACE | $460.65 — |
-0.89
|
$82.25B — | $247.98K — | $458.97 — | $465.99 — | $82.25B — | 45.25 | $10.18 — | |
| Royal Caribbean Cruises RCL | $262.37 — |
-0.88
|
$71.25B — | $1.16M — | $261.18 — | $266.8 — | $71.25B — | 21.36 | $12.28 — | |
| Chipotle Mexican Grill CMG | $51.38 — |
-2.21
|
$69.23B — | $9.93M — | $51.08 — | $52.65 — | $69.23B — | 45.46 | $1.13 — | |
| AutoZone AZO | $3,604.65 — |
+0.04
|
$60.3B — | $115.92K — | $3,599 — | $3,646.96 — | $60.3B — | 24.40 | $147.73 — | |
| Hilton Worldwide HLT | $246.97 — |
-0.15
|
$58.7B — | $1.22M — | $245.65 — | $249.43 — | $58.7B — | 39.01 | $6.33 — | |
| Coupang CPNG | $28.25 — |
-0.32
|
$51.29B — | $4.44M — | $28.04 — | $28.45 — | $51.29B — | 201.78 | $0.14 — | |
| General Motors Company GM | $48.28 — |
-2.01
|
$46.42B — | $5.65M — | $48.25 — | $49.25 — | $46.42B — | 6.74 | $7.16 — | |
| Ford Motor Company F | $10.42 — |
-1.88
|
$41.44B — | $91.75M — | $10.38 — | $10.63 — | $41.44B — | 8.33 | $1.25 — | |
| Honda Motor HMC | $29.36 — |
-1.87
|
$40.62B — | $752.79K — | $29.34 — | $29.68 — | $40.62B — | 7.87 | $3.73 — | |
| Yum! Brands YUM | $139.99 — |
-1.37
|
$38.91B — | $1.38M — | $139.28 — | $142.15 — | $38.91B — | 27.88 | $5.02 — | |
| D.R. Horton DHI | $119.92 — |
-3.02
|
$36.84B — | $3.19M — | $119.56 — | $126.32 — | $36.84B — | 9.09 | $13.19 — | |
| Carvana CVNA | $293.98 — |
+1.35
|
$34.38B — | $3.38M — | $288.5 — | $295.47 — | $34.38B — | 102.43 | $2.87 — | |
| Carnival Corporation & CCL | $23.28 — |
-2.35
|
$31.54B — | $25M — | $23.2 — | $23.95 — | $31.54B — | 15.01 | $1.55 — | |
| Restaurant Brands QSR | $66.78 — |
-0.51
|
$30.33B — | $934.04K — | $66.37 — | $67.36 — | $30.33B — | 22.63 | $2.95 — | |
| Las Vegas Sands LVS | $41.75 — |
-2.48
|
$29.5B — | $3.34M — | $41.55 — | $42.85 — | $29.5B — | 23.32 | $1.79 — | |
| Stellantis STLA | $9.58 — |
-2.94
|
$27.67B — | $13.48M — | $9.55 — | $9.92 — | $27.67B — | 4.49 | $2.13 — | |
| Lennar Corporation LEN-B | $100.8 — |
-3.69
|
$27.67B — | $54.37K — | $100.57 — | $109.1 — | $27.67B — | 7.35 | $13.7 — | |
| Lennar LEN | $104.61 — |
-4.46
|
$27.45B — | $7.32M — | $104.46 — | $114.21 — | $27.45B — | 7.63 | $13.7 — | |
| Rollins ROL | $56.41 — |
-0.55
|
$27.34B — | $1.81M — | $56.08 — | $56.99 — | $27.34B — | 56.97 | $0.99 — | |
| Darden Restaurants DRI | $224.78 — |
<0.01
|
$26.31B — | $1.89M — | $223.09 — | $226.97 — | $26.31B — | 25.31 | $8.88 — | |
| Carnival Corporation & CUK | $21.07 — |
-2.27
|
$26.26B — | $2.09M — | $21.02 — | $21.62 — | $26.26B — | 13.59 | $1.55 — | |
| International Paper Company IP | $45.93 — |
-1.4
|
$24.25B — | $2.6M — | $45.68 — | $46.41 — | $24.25B — | 39.25 | $1.17 — | |
| Amcor AMCR | $9.07 — |
-1.31
|
$20.78B — | $18.29M — | $9.06 — | $9.19 — | $20.78B — | 16.19 | $0.56 — | |
| NVR NVR | $6,992.93 — |
-3.16
|
$20.45B — | $19.04K — | $6,966.46 — | $7,291.84 — | $20.45B — | 14.41 | $485.27 — | |
| PulteGroup PHM | $98.72 — |
-3.41
|
$19.79B — | $1.6M — | $98.32 — | $104.05 — | $19.79B — | 6.97 | $14.16 — | |
| Williams-Sonoma WSM | $156.93 — |
-0.77
|
$19.3B — | $1.66M — | $156.07 — | $161.13 — | $19.3B — | 18.14 | $8.65 — | |
| XPeng XPEV | $18.57 — |
-0.43
|
$17.8B — | $5.28M — | $18.56 — | $19.08 — | $17.8B — | 0 | -$0.75 — | |
| Chewy CHWY | $41.51 — |
-0.36
|
$17.24B — | $3.95M — | $41.34 — | $42.64 — | $17.24B — | 45.61 | $0.91 — | |
| Tapestry TPR | $82.76 — |
-1.78
|
$17.19B — | $3.34M — | $82.53 — | $83.71 — | $17.19B — | 21.77 | $3.8 — | |
| InterContinental Hotels IHG | $111.47 — |
-2.05
|
$17.17B — | $225.43K — | $111.33 — | $112.95 — | $17.17B — | 28.87 | $3.86 — | |
| On Holding AG ONON | $52.08 — |
-1.75
|
$16.98B — | $3.68M — | $51.96 — | $53.09 — | $16.98B — | 67.63 | $0.77 — | |
| Packaging Corporation of America PKG | $186.35 — |
-1.64
|
$16.77B — | $794.28K — | $186.04 — | $189.3 — | $16.77B — | 19.47 | $9.57 — | |
| Genuine Parts Company GPC | $119.33 — |
-0.97
|
$16.56B — | $912.5K — | $119.1 — | $120.6 — | $16.56B — | 19.59 | $6.09 — | |
| Ralph Lauren RL | $265.43 — |
-1.81
|
$16.01B — | $594.51K — | $263.97 — | $268.8 — | $16.01B — | 22.88 | $11.6 — | |
| Yum China YUMC | $42.93 — |
-2.03
|
$15.94B — | $1.2M — | $42.86 — | $43.73 — | $15.94B — | 17.96 | $2.39 — | |
| Deckers Outdoor DECK | $102.61 — |
-0.98
|
$15.33B — | $1.44M — | $101.89 — | $104.18 — | $15.33B — | 16.21 | $6.33 — | |
| Aptiv APTV | $67.6 — |
-2.28
|
$14.72B — | $1.45M — | $67.38 — | $69.31 — | $14.72B — | 11.04 | $6.12 — | |
| Best Buy BBY | $69.39 — |
-2.58
|
$14.67B — | $4.31M — | $69.22 — | $70.7 — | $14.67B — | 16.92 | $4.1 — | |
| Burlington Stores BURL | $228.17 — |
-3.29
|
$14.39B — | $801.45K — | $226.71 — | $235 — | $14.39B — | 27.96 | $8.16 — | |
| DICK'S Sporting Goods DKS | $174.84 — |
-2.12
|
$14B — | $940.78K — | $174.78 — | $178.87 — | $14B — | 12.49 | $13.99 — | |
| Avery Dennison AVY | $173.95 — |
-1.39
|
$13.6B — | $336.33K — | $173.82 — | $176.07 — | $13.6B — | 19.99 | $8.7 — | |
| Hyatt Hotels H | $133.96 — |
-0.53
|
$12.79B — | $604.36K — | $132.64 — | $135.36 — | $12.79B — | 16.93 | $7.91 — | |
| Crown CCK | $101.04 — |
-0.48
|
$11.76B — | $929.39K — | $100.64 — | $101.62 — | $11.76B — | 21.77 | $4.64 — | |
| Dutch Bros BROS | $68.94 — |
-2.64
|
$11.34B — | $2.48M — | $68.5 — | $70.99 — | $11.34B — | 176.76 | $0.39 — | |
| Penske Automotive PAG | $169.29 — |
-1.01
|
$11.2B — | $287.81K — | $168.58 — | $170.28 — | $11.2B — | 11.93 | $14.19 — | |
| Service SCI | $77.9 — |
-0.52
|
$11.09B — | $515.86K — | $77 — | $78 — | $11.09B — | 21.51 | $3.62 — | |
| Magna MGA | $37.26 — |
-1.61
|
$10.5B — | $924.46K — | $36.99 — | $37.67 — | $10.5B — | 9.29 | $4.01 — | |
| Toll Brothers TOL | $104.85 — |
-3.36
|
$10.29B — | $1.71M — | $104.32 — | $110.11 — | $10.29B — | 7.79 | $13.45 — | |
| GameStop GME | $22.99 — |
-1.42
|
$10.28B — | $23.34M — | $22.79 — | $23.78 — | $10.28B — | 43.37 | $0.53 — | |
| CarMax KMX | $64.43 — |
-2.16
|
$9.81B — | $3.09M — | $64.21 — | $65.67 — | $9.81B — | 20.07 | $3.21 — | |
| Skechers U.S.A SKX | $62.46 — |
-0.11
|
$9.34B — | $4.8M — | $62.46 — | $62.59 — | $9.34B — | 14.97 | $4.17 — | |
| MGM Resorts MGM | $33.57 — |
-2.13
|
$9.14B — | $4.32M — | $33.33 — | $34.07 — | $9.14B — | 14.98 | $2.24 — | |
| Planet Fitness PLNT | $102.67 — |
-2.22
|
$8.64B — | $2.07M — | $99.07 — | $104.51 — | $8.64B — | 48.65 | $2.11 — | |
| Lithia Motors LAD | $327.15 — |
-1.4
|
$8.52B — | $164.02K — | $325.26 — | $331.72 — | $8.52B — | 10.32 | $31.69 — | |
| Autoliv ALV | $110.04 — |
-1.18
|
$8.51B — | $548.58K — | $110.03 — | $111.33 — | $8.51B — | 12.70 | $8.66 — | |
| Norwegian Cruise Line NCLH | $18.13 — |
-2.26
|
$8.1B — | $11.21M — | $18.05 — | $18.63 — | $8.1B — | 10.30 | $1.76 — | |
| Brinker EAT | $178.83 — |
-1.34
|
$7.95B — | $1.25M — | $177.7 — | $183.76 — | $7.95B — | 24.83 | $7.2 — | |
| Murphy USA MUSA | $399.93 — |
+2.93
|
$7.9B — | $479.1K — | $385.44 — | $410.17 — | $7.9B — | 16.93 | $23.62 — | |
| Allison Transmission ALSN | $93.41 — |
-2.1
|
$7.87B — | $897.89K — | $93.06 — | $95.99 — | $7.87B — | 10.81 | $8.64 — | |
| Floor & Decor FND | $72.96 — |
-2.42
|
$7.85B — | $1.01M — | $72.76 — | $74.52 — | $7.85B — | 38.60 | $1.89 — | |
| NIO NIO | $3.44 — |
-2.27
|
$7.67B — | $22.06M — | $3.44 — | $3.52 — | $7.67B — | 0 | -$1.64 — | |
| Vipshop VIPS | $14.85 — |
-1.13
|
$7.65B — | $2.58M — | $14.82 — | $15.07 — | $7.65B — | 7.69 | $1.93 — | |
| H&R Block HRB | $55.1 — |
+0.46
|
$7.38B — | $681.77K — | $54.44 — | $55.4 — | $7.38B — | 13.67 | $4.03 — | |
| BorgWarner BWA | $32.83 — |
-1.59
|
$7.21B — | $1.7M — | $32.81 — | $33.38 — | $7.21B — | 23.11 | $1.42 — | |
| AutoNation AN | $190.47 — |
-1.33
|
$7.18B — | $337.61K — | $189.9 — | $193.1 — | $7.18B — | 11.29 | $16.87 — | |
| Gildan Activewear GIL | $47.21 — |
-1.36
|
$7.14B — | $275.96K — | $47 — | $48.02 — | $7.14B — | 18.51 | $2.55 — | |
| Bright Horizons Family BFAM | $121.98 — |
-1.2
|
$6.98B — | $292.13K — | $121.79 — | $124.09 — | $6.98B — | 44.03 | $2.77 — | |
| Levi Strauss & LEVI | $17.44 — |
-0.63
|
$6.89B — | $1.7M — | $17.32 — | $17.7 — | $6.89B — | 19.37 | $0.9 — | |
| Dillard's DDS | $411.03 — |
-0.76
|
$6.43B — | $128.24K — | $398.82 — | $415.14 — | $6.43B — | 11.38 | $36.11 — | |
| Graphic Packaging Holding Company GPK | $21.22 — |
-1.44
|
$6.4B — | $3.07M — | $21.21 — | $21.54 — | $6.4B — | 10.40 | $2.04 — | |
| Wayfair W | $48.29 — |
-0.14
|
$6.2B — | $3.7M — | $47.31 — | $50.07 — | $6.2B — | 0 | -$2.84 — | |
| Wyndham Hotels & Resorts WH | $80.34 — |
+0.59
|
$6.19B — | $1.11M — | $79.5 — | $81.83 — | $6.19B — | 19.12 | $4.2 — | |
| Mohawk Industries MHK | $98.43 — |
-4.5
|
$6.15B — | $1.22M — | $98.35 — | $104.02 — | $6.15B — | 12.86 | $7.65 — | |
| Boyd Gaming BYD | $75.25 — |
+0.67
|
$6.13B — | $689.31K — | $74.06 — | $75.53 — | $6.13B — | 12.33 | $6.1 — | |
| Life Time LTH | $26.63 — |
-1.99
|
$5.84B — | $5.33M — | $25.61 — | $26.96 — | $5.84B — | 27.73 | $0.96 — | |
| Choice Hotels CHH | $124.52 — |
+0.78
|
$5.78B — | $361.6K — | $122.52 — | $125.73 — | $5.78B — | 19.09 | $6.52 — | |
| Vail Resorts MTN | $155.18 — |
-0.14
|
$5.77B — | $862.12K — | $154.26 — | $158.88 — | $5.77B — | 19.76 | $7.85 — | |
| Silgan SLGN | $53.71 — |
-1.58
|
$5.75B — | $601.58K — | $53.57 — | $54.16 — | $5.75B — | 19.96 | $2.69 — | |
| Taylor Morrison Home TMHC | $57.23 — |
-2.32
|
$5.74B — | $940.09K — | $56.68 — | $59.66 — | $5.74B — | 6.66 | $8.59 — | |
| Bath & Body Works BBWI | $27.13 — |
+5.03
|
$5.74B — | $8.63M — | $25.54 — | $27.73 — | $5.74B — | 7.29 | $3.72 — | |
| Group 1 Automotive GPI | $434.39 — |
-1.27
|
$5.62B — | $73.37K — | $432.9 — | $439.76 — | $5.62B — | 12.20 | $35.6 — | |
| MINISO Group Holding MNSO | $17.88 — |
-0.83
|
$5.48B — | $398.88K — | $17.86 — | $18.06 — | $5.48B — | 16.25 | $1.1 — | |
| Shake Shack SHAK | $125.21 — |
-1.57
|
$5.34B — | $899.38K — | $124.12 — | $126.49 — | $5.34B — | 431.75 | $0.29 — | |
| Whirlpool WHR | $91.27 — |
-1.91
|
$5.08B — | $1.46M — | $91.27 — | $93.6 — | $5.08B — | 702.07 | $0.13 — | |
| Boot Barn BOOT | $161.93 — |
-1.29
|
$4.95B — | $388.67K — | $160.87 — | $163.91 — | $4.95B — | 27.58 | $5.87 — | |
| Modine Manufacturing Company MOD | $94.03 — |
-1.9
|
$4.93B — | $707.14K — | $92.4 — | $96.74 — | $4.93B — | 27.49 | $3.42 — | |
| Super Group (SGHC) SGHC | $9.74 — |
-1.32
|
$4.92B — | $644.88K — | $9.67 — | $9.9 — | $4.92B — | 37.46 | $0.26 — | |
| Lear LEA | $90.65 — |
-2.08
|
$4.85B — | $697.57K — | $90.48 — | $92.25 — | $4.85B — | 10.58 | $8.56 — | |
| V.F VFC | $11.86 — |
-4.43
|
$4.62B — | $5.95M — | $11.85 — | $12.25 — | $4.62B — | 65.88 | $0.18 — | |
| Asbury Automotive ABG | $234.98 — |
-2.08
|
$4.62B — | $135.23K — | $234.68 — | $238.88 — | $4.62B — | 11.18 | $21 — | |
| Sealed Air SEE | $30.9 — |
-1.56
|
$4.54B — | $727.87K — | $30.86 — | $31.38 — | $4.54B — | 15.00 | $2.06 — | |
| THOR Industries THO | $85.28 — |
-3.38
|
$4.54B — | $660.92K — | $85.19 — | $87.89 — | $4.54B — | 20.45 | $4.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}