Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (220)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (220)
NYSE (220)
Keyfi Tüketim Ürünleri (220)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (21)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (18)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (15)
- Kişisel Hizmetler (6)
- Restoranlar (16)
- Perakende Giyim (16)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (15)
- Şans Oyunları (3)
- Dinlence (6)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (8)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$346.23 — |
+0.98
|
$345.30B — | $1.26M — | $342.25 — | $348.64 — | $345.30B — | 24.57 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$95.76 — |
-4.08
|
$229.80B — | $8.49M — | $94.72 — | $98.08 — | $229.80B — | 14.77 | $6.48 — | ||
Toyota Motor
TM
US
|
$168.03 — |
+0.16
|
$198.97B — | $160.76K — | $167.00 — | $168.53 — | $198.97B — | 9.19 | $18.27 — | ||
McDonald's
MCD
US
|
$269.92 — |
-1.45
|
$191.78B — | $2.05M — | $265.47 — | $273.34 — | $191.78B — | 22.25 | $12.13 — | ||
The TJX Companies
TJX
US
|
$161.50 — |
-2.22
|
$178.40B — | $1.43M — | $160.10 — | $166.54 — | $178.40B — | 31.41 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$223.43 — |
+0.89
|
$125.34B — | $376.84K — | $221.54 — | $226.33 — | $125.34B — | 18.88 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$330.13 — |
+2.86
|
$88.54B — | $422.13K — | $322.18 — | $333.39 — | $88.54B — | 20.12 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$347.05 — |
+1.06
|
$79.00B — | $448.20K — | $342.22 — | $348.23 — | $79.00B — | 52.90 | $6.56 — | ||
Carvana
CVNA
US
|
$68.36 — |
+0.66
|
$74.98B — | $2.45M — | $67.21 — | $69.32 — | $74.98B — | 39.74 | $1.72 — | ||
General Motors Company
GM
US
|
$80.17 — |
+1.55
|
$72.29B — | $1.47M — | $78.39 — | $80.43 — | $72.29B — | 29.26 | $2.74 — | ||
Ferrari
RACE
US
|
$355.68 — |
+1.99
|
$62.60B — | $133.27K — | $348.68 — | $356.98 — | $62.60B — | 34.56 | $10.29 — | ||
NIKE
NKE
US
|
$41.25 — |
-1.37
|
$61.08B — | $5.83M — | $41.22 — | $41.85 — | $61.08B — | 27.13 | $1.52 — | ||
Ford Motor Company
F
US
|
$14.28 — |
+3.14
|
$56.88B — | $14.57M — | $13.89 — | $14.32 — | $56.88B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$90.56 — |
-2.36
|
$55.47B — | $762.81K — | $88.04 — | $92.28 — | $55.47B — | 35.65 | $2.54 — | ||
AutoZone
AZO
US
|
$3,074.53 — |
-0.43
|
$50.19B — | $115.42K — | $3,055.55 — | $3,134.59 — | $50.19B — | 21.14 | $145.43 — | ||
D.R. Horton
DHI
US
|
$169.66 — |
+1.89
|
$48.11B — | $661.00K — | $167.00 — | $170.78 — | $48.11B — | 15.91 | $10.66 — | ||
|
Carnival
CCL
US
|
$29.30 — |
+1.33
|
$44.47B — | $6.81M — | $29.07 — | $29.89 — | $44.47B — | 13.19 | $2.22 — | ||
Yum! Brands
YUM
US
|
$151.78 — |
-0.81
|
$41.83B — | $162.87K — | $151.45 — | $153.10 — | $41.83B — | 24.48 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.95 — |
+0.8
|
$40.98B — | $3.07M — | $31.62 — | $32.09 — | $40.98B — | 29.30 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.27 — |
+1.96
|
$34.08B — | $238.02K — | $26.00 — | $26.30 — | $34.08B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$72.59 — |
-0.23
|
$33.13B — | $528.12K — | $71.97 — | $73.01 — | $33.13B — | 23.34 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.91 — |
-1.78
|
$31.08B — | $607.87K — | $46.74 — | $47.98 — | $31.08B — | 17.30 | $2.71 — | ||
Coupang
CPNG
US
|
$17.23 — |
-3.01
|
$30.92B — | $2.22M — | $17.19 — | $17.79 — | $30.92B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$146.43 — |
-2.22
|
$29.59B — | $457.04K — | $146.19 — | $151.22 — | $29.59B — | 44.64 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$242.19 — |
+2.77
|
$28.52B — | $341.17K — | $238.30 — | $244.57 — | $28.52B — | 27.12 | $8.93 — | ||
|
PulteGroup
PHM
US
|
$138.67 — |
+2.18
|
$26.41B — | $262.69K — | $135.93 — | $140.09 — | $26.41B — | 13.41 | $10.34 — | ||
|
InterContinental Hotels
IHG
US
|
$175.52 — |
+1.63
|
$26.01B — | $82.56K — | $174.27 — | $175.89 — | $26.01B — | 36.04 | $4.87 — | ||
Ralph Lauren
RL
US
|
$414.57 — |
+0.08
|
$24.67B — | $63.61K — | $413.18 — | $417.92 — | $24.67B — | 27.41 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$213.59 — |
+0.07
|
$24.46B — | $1.14M — | $207.35 — | $216.00 — | $24.46B — | 22.48 | $9.50 — | ||
|
Lennar
LEN
US
|
$95.20 — |
+2.42
|
$23.45B — | $697.89K — | $93.59 — | $95.98 — | $23.45B — | 14.92 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$93.51 — |
+2.57
|
$23.03B — | $4.53K — | $92.25 — | $93.83 — | $23.03B — | 14.65 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$242.44 — |
+1.93
|
$21.60B — | $97.18K — | $238.10 — | $243.50 — | $21.60B — | 29.45 | $8.23 — | ||
International Paper Company
IP
US
|
$39.57 — |
+3.32
|
$20.95B — | $1.31M — | $38.40 — | $39.82 — | $20.95B — | 0 | -$5.19 — | ||
Rollins
ROL
US
|
$43.27 — |
-2.85
|
$20.83B — | $1.14M — | $43.12 — | $44.24 — | $20.83B — | 39.69 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$232.40 — |
-1.91
|
$20.80B — | $171.44K — | $232.01 — | $239.89 — | $20.80B — | 22.65 | $10.26 — | ||
Burlington Stores
BURL
US
|
$330.63 — |
-2.12
|
$20.77B — | $195.80K — | $326.18 — | $337.72 — | $20.77B — | 33.98 | $9.73 — | ||
Amcor
AMCR
US
|
$42.90 — |
+2.85
|
$19.83B — | $783.07K — | $42.38 — | $43.34 — | $19.83B — | 34.59 | $1.24 — | ||
Hyatt Hotels
H
US
|
$199.44 — |
+1.08
|
$18.78B — | $107.18K — | $198.49 — | $200.71 — | $18.78B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,870.62 — |
+1.56
|
$18.55B — | $4.78K — | $6,765.93 — | $6,956.48 — | $18.55B — | 16.78 | $409.27 — | ||
Magna
MGA
US
|
$65.38 — |
+2.04
|
$17.80B — | $186.45K — | $64.61 — | $65.59 — | $17.80B — | 27.58 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.87 — |
+0.51
|
$17.01B — | $6.16M — | $5.87 — | $5.96 — | $17.01B — | 0 | -$8.55 — | ||
|
Best Buy
BBY
US
|
$77.89 — |
+0.33
|
$16.42B — | $717.32K — | $77.13 — | $78.63 — | $16.42B — | 14.42 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$113.17 — |
+2.2
|
$15.74B — | $251.37K — | $110.19 — | $114.58 — | $15.74B — | 257.20 | $0.44 — | ||
Toll Brothers
TOL
US
|
$164.12 — |
+1.92
|
$15.34B — | $242.29K — | $162.66 — | $165.47 — | $15.34B — | 12.47 | $13.16 — | ||
Modine Manufacturing Company
MOD
US
|
$288.39 — |
+4.23
|
$15.23B — | $274.45K — | $277.40 — | $292.89 — | $15.23B — | 127.04 | $2.27 — | ||
|
Deckers Outdoor
DECK
US
|
$104.11 — |
-1.5
|
$14.46B — | $293.90K — | $104.11 — | $106.16 — | $14.46B — | 14.83 | $7.02 — | ||
|
BorgWarner
BWA
US
|
$69.58 — |
+2.04
|
$14.27B — | $437.05K — | $67.70 — | $69.85 — | $14.27B — | 40.45 | $1.72 — | ||
Yum China
YUMC
US
|
$40.28 — |
-1.88
|
$13.91B — | $317.20K — | $40.17 — | $41.16 — | $13.91B — | 15.43 | $2.61 — | ||
|
Aptiv
APTV
US
|
$61.15 — |
+1.2
|
$12.94B — | $355.35K — | $60.86 — | $61.57 — | $12.94B — | 36.39 | $1.68 — | ||
Avery Dennison
AVY
US
|
$166.00 — |
+1.74
|
$12.70B — | $129.54K — | $162.50 — | $168.00 — | $12.70B — | 18.69 | $8.88 — | ||
Wayfair
W
US
|
$95.08 — |
+2.47
|
$12.55B — | $890.04K — | $93.20 — | $96.68 — | $12.55B — | 0 | -$2.35 — | ||
|
On Holding AG
ONON
US
|
$37.62 — |
+1.9
|
$12.54B — | $1.56M — | $36.81 — | $38.36 — | $12.54B — | 40.45 | $0.93 — | ||
|
Crown
CCK
US
|
$110.94 — |
+1.81
|
$12.40B — | $147.07K — | $109.10 — | $111.83 — | $12.40B — | 17.63 | $6.29 — | ||
MGM Resorts
MGM
US
|
$47.54 — |
+0.96
|
$12.16B — | $730.29K — | $47.13 — | $48.23 — | $12.16B — | 65.12 | $0.73 — | ||
Penske Automotive
PAG
US
|
$184.79 — |
+0.74
|
$12.15B — | $34.96K — | $184.62 — | $186.62 — | $12.15B — | 13.36 | $13.83 — | ||
|
NIO
NIO
US
|
$4.82 — |
-1.63
|
$12.08B — | $12.12M — | $4.76 — | $4.90 — | $12.08B — | 0 | -$0.56 — | ||
|
Dutch Bros
BROS
US
|
$67.42 — |
+0.4
|
$11.78B — | $636.38K — | $66.16 — | $68.17 — | $11.78B — | 105.34 | $0.64 — | ||
XPeng
XPEV
US
|
$12.19 — |
-2.32
|
$11.65B — | $2.08M — | $12.06 — | $12.30 — | $11.65B — | 0 | -$0.35 — | ||
Allison Transmission
ALSN
US
|
$125.65 — |
+4.99
|
$10.42B — | $56.78K — | $121.53 — | $125.77 — | $10.42B — | 19.54 | $6.43 — | ||
Gildan Activewear
GIL
US
|
$55.07 — |
+1.83
|
$10.20B — | $214.12K — | $54.33 — | $56.05 — | $10.20B — | 32.20 | $1.71 — | ||
|
Service
SCI
US
|
$73.08 — |
-1.29
|
$10.08B — | $347.86K — | $72.30 — | $74.24 — | $10.08B — | 19.28 | $3.79 — | ||
Norwegian Cruise Line
NCLH
US
|
$21.41 — |
+1.9
|
$9.83B — | $5.93M — | $20.98 — | $21.79 — | $9.83B — | 17.26 | $1.24 — | ||
|
CAVA
CAVA
US
|
$84.17 — |
+2.35
|
$9.80B — | $386.62K — | $82.90 — | $85.01 — | $9.80B — | 161.86 | $0.52 — | ||
Murphy USA
MUSA
US
|
$525.59 — |
-1.04
|
$9.71B — | $38.14K — | $519.24 — | $529.45 — | $9.71B — | 18.29 | $28.73 — | ||
|
GameStop
GME
US
|
$21.05 — |
-1.82
|
$9.44B — | $1.34M — | $20.95 — | $21.40 — | $9.44B — | 15.70 | $1.34 — | ||
|
Levi Strauss &
LEVI
US
|
$24.13 — |
+2.42
|
$9.28B — | $396.73K — | $23.47 — | $24.35 — | $9.28B — | 17.74 | $1.36 — | ||
Dillard's
DDS
US
|
$582.63 — |
+0.19
|
$9.10B — | $14.14K — | $582.63 — | $591.23 — | $9.10B — | 13.85 | $42.04 — | ||
Autoliv
ALV
US
|
$121.08 — |
+1.83
|
$9.06B — | $84.86K — | $119.47 — | $121.36 — | $9.06B — | 13.03 | $9.29 — | ||
|
Life Time
LTH
US
|
$39.93 — |
+2.73
|
$8.89B — | $645.59K — | $39.62 — | $40.62 — | $8.89B — | 23.35 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$45.50 — |
+0.91
|
$8.37B — | $251.35K — | $44.63 — | $46.13 — | $8.37B — | 20.68 | $2.20 — | ||
Chewy
CHWY
US
|
$18.59 — |
-2.21
|
$7.61B — | $4.95M — | $18.39 — | $18.90 — | $7.61B — | 30.98 | $0.60 — | ||
CarMax
KMX
US
|
$53.30 — |
+4.94
|
$7.56B — | $772.44K — | $52.55 — | $53.82 — | $7.56B — | 33.10 | $1.61 — | ||
|
Brinker
EAT
US
|
$173.88 — |
+2.36
|
$7.46B — | $396.60K — | $166.71 — | $177.77 — | $7.46B — | 16.94 | $10.26 — | ||
Etsy
ETSY
US
|
$78.13 — |
+0.14
|
$7.41B — | $532.66K — | $76.17 — | $78.78 — | $7.41B — | 29.93 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$120.87 — |
+1.49
|
$7.37B — | $169.83K — | $119.58 — | $123.02 — | $7.37B — | 18.09 | $6.68 — | ||
|
Rush Street Interactive
RSI
US
|
$30.63 — |
+2.68
|
$7.09B — | $286.11K — | $30.09 — | $31.04 — | $7.09B — | 90.08 | $0.34 — | ||
|
Lithia Motors
LAD
US
|
$303.91 — |
-0.46
|
$6.93B — | $37.65K — | $303.91 — | $310.00 — | $6.93B — | 10.60 | $28.67 — | ||
Lear
LEA
US
|
$138.28 — |
+2
|
$6.93B — | $57.29K — | $136.89 — | $138.86 — | $6.93B — | 13.81 | $10.01 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.61 — |
+2.14
|
$6.91B — | $915.67K — | $13.37 — | $13.88 — | $6.91B — | 28.34 | $0.48 — | ||
Macy's
M
US
|
$25.82 — |
+1.91
|
$6.79B — | $1.61M — | $25.46 — | $26.00 — | $6.79B — | 10.67 | $2.42 — | ||
V.F
VFC
US
|
$17.22 — |
0
|
$6.76B — | $969.83K — | $17.12 — | $17.49 — | $6.76B — | 26.90 | $0.64 — | ||
Taylor Morrison Home
TMHC
US
|
$72.01 — |
+0.11
|
$6.62B — | $770.04K — | $71.95 — | $72.07 — | $6.62B — | 10.73 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$89.11 — |
+2.54
|
$6.62B — | $157.63K — | $87.18 — | $90.13 — | $6.62B — | 3.93 | $22.62 — | ||
Acushnet
GOLF
US
|
$111.68 — |
+1.99
|
$6.54B — | $34.00K — | $109.52 — | $112.62 — | $6.54B — | 39.18 | $2.85 — | ||
AutoNation
AN
US
|
$194.24 — |
-0.31
|
$6.50B — | $66.79K — | $193.46 — | $196.61 — | $6.50B — | 10.53 | $18.43 — | ||
Wyndham Hotels & Resorts
WH
US
|
$86.54 — |
+0.85
|
$6.48B — | $98.90K — | $85.91 — | $87.14 — | $6.48B — | 34.34 | $2.52 — | ||
Floor & Decor
FND
US
|
$58.48 — |
+2.71
|
$6.32B — | $1.01M — | $56.89 — | $59.55 — | $6.32B — | 31.78 | $1.84 — | ||
Vipshop
VIPS
US
|
$12.93 — |
-3.54
|
$6.21B — | $549.74K — | $12.92 — | $13.29 — | $6.21B — | 5.87 | $2.20 — | ||
Installed Building Products
IBP
US
|
$228.39 — |
+2.28
|
$6.15B — | $54.10K — | $224.59 — | $230.27 — | $6.15B — | 24.40 | $9.36 — | ||
Brunswick
BC
US
|
$88.19 — |
+3.93
|
$5.73B — | $139.23K — | $86.07 — | $88.58 — | $5.73B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$84.20 — |
+2.2
|
$5.62B — | $162.35K — | $82.85 — | $84.58 — | $5.62B — | 15.36 | $5.48 — | ||
Sonoco Products Company
SON
US
|
$54.78 — |
+2.32
|
$5.42B — | $159.12K — | $53.85 — | $54.81 — | $5.42B — | 8.96 | $6.11 — | ||
Boot Barn
BOOT
US
|
$177.84 — |
+0.2
|
$5.40B — | $54.76K — | $176.20 — | $178.67 — | $5.40B — | 24.19 | $7.35 — | ||
Choice Hotels
CHH
US
|
$112.23 — |
+0.17
|
$5.11B — | $56.61K — | $111.69 — | $113.66 — | $5.11B — | 15.18 | $7.39 — | ||
Valvoline
VVV
US
|
$39.80 — |
+0.48
|
$5.08B — | $270.09K — | $39.64 — | $40.24 — | $5.08B — | 53.06 | $0.75 — | ||
|
Champion Homes
SKY
US
|
$89.67 — |
+1.64
|
$4.92B — | $116.68K — | $88.17 — | $90.49 — | $4.92B — | 24.50 | $3.66 — | ||
|
Travel + Leisure
TNL
US
|
$77.48 — |
+1.04
|
$4.84B — | $52.89K — | $76.32 — | $77.92 — | $4.84B — | 21.58 | $3.59 — | ||
Vail Resorts
MTN
US
|
$135.59 — |
-4.53
|
$4.83B — | $197.44K — | $134.91 — | $141.82 — | $4.83B — | 29.22 | $4.64 — | ||
|
Silgan
SLGN
US
|
$45.56 — |
+1.99
|
$4.81B — | $129.53K — | $44.91 — | $45.80 — | $4.81B — | 17.06 | $2.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}