Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (261)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (261)
NYSE (261)
Keyfi Tüketim Ürünleri (261)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (21)
- Şans Oyunları (6)
- Dinlence (16)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $356.92 — |
-0.18
|
$356.8B — | $1.61M — | $354.51 — | $360.1 — | $356.8B — | 23.93 | $14.91 — | |
| Alibaba Group Holding BABA | $118.37 — |
-1.59
|
$282.51B — | $8.8M — | $117.29 — | $120.67 — | $282.51B — | 17.30 | $6.84 — | |
| Toyota Motor TM | $193.13 — |
+2.61
|
$251.7B — | $534.08K — | $192.38 — | $194.54 — | $251.7B — | 7.24 | $26.67 — | |
| McDonald's MCD | $316.81 — |
+0.02
|
$226.54B — | $1.86M — | $314.25 — | $318.02 — | $226.54B — | 27.79 | $11.4 — | |
| The TJX Companies TJX | $127.13 — |
+0.45
|
$142.02B — | $3.57M — | $126.11 — | $127.79 — | $142.02B — | 29.77 | $4.27 — | |
| Lowe's Companies LOW | $221.15 — |
+0.11
|
$124.42B — | $2.05M — | $219.3 — | $223.54 — | $124.42B — | 18.06 | $12.24 — | |
| NIKE NKE | $57.31 — |
-0.54
|
$85.85B — | $13.3M — | $56.81 — | $58.08 — | $85.85B — | 19.03 | $3.01 — | |
| Ferrari RACE | $458.2 — |
-0.56
|
$81.65B — | $330.41K — | $452.46 — | $458.52 — | $81.65B — | 47.82 | $9.58 — | |
| Sea SE | $130.28 — |
+1.97
|
$75B — | $2.31M — | $127.21 — | $130.61 — | $75B — | 176.05 | $0.74 — | |
| Chipotle Mexican Grill CMG | $50.9 — |
-1.7
|
$68.58B — | $18.14M — | $50.72 — | $52.51 — | $68.58B — | 45.04 | $1.13 — | |
| AutoZone AZO | $3,617.91 — |
+0.24
|
$60.53B — | $87.1K — | $3,604.96 — | $3,632.13 — | $60.53B — | 24.26 | $149.07 — | |
| Royal Caribbean Cruises RCL | $216.31 — |
+2.05
|
$58.74B — | $2.67M — | $212.93 — | $218.4 — | $58.74B — | 19.77 | $10.94 — | |
| Hilton Worldwide HLT | $221.6 — |
+0.9
|
$53.1B — | $2.71M — | $219.23 — | $224.98 — | $53.1B — | 36.03 | $6.15 — | |
| General Motors Company GM | $47.24 — |
+0.28
|
$45.65B — | $9.27M — | $46.65 — | $47.81 — | $45.65B — | 7.41 | $6.37 — | |
| Honda Motor HMC | $30.51 — |
+0.99
|
$44.2B — | $705.14K — | $30.29 — | $30.61 — | $44.2B — | 6.66 | $4.58 — | |
| Coupang CPNG | $23.42 — |
-0.09
|
$42.05B — | $4.46M — | $23.1 — | $23.6 — | $42.05B — | 292.75 | $0.08 — | |
| Yum! Brands YUM | $147.75 — |
+0.31
|
$41.23B — | $2.22M — | $146.44 — | $148.07 — | $41.23B — | 28.35 | $5.21 — | |
| Ford Motor Company F | $10.02 — |
-0.2
|
$39.92B — | $73.69M — | $9.97 — | $10.18 — | $39.92B — | 6.86 | $1.46 — | |
| D.R. Horton DHI | $125.17 — |
+0.49
|
$38.91B — | $1.62M — | $123.85 — | $125.91 — | $38.91B — | 9.48 | $13.19 — | |
| Lennar Corporation LEN-B | $102.18 — |
+0.76
|
$28.84B — | $44.74K — | $100.86 — | $102.41 — | $28.84B — | 7.45 | $13.7 — | |
| Lennar LEN | $108.15 — |
+0.48
|
$28.76B — | $1.52M — | $106.88 — | $109.02 — | $28.76B — | 7.89 | $13.7 — | |
| Restaurant Brands QSR | $63.61 — |
+1.13
|
$28.73B — | $1.49M — | $62.91 — | $63.69 — | $28.73B — | 20.00 | $3.18 — | |
| Carvana CVNA | $241.53 — |
+1.85
|
$28.25B — | $2.14M — | $235.54 — | $243.43 — | $28.25B — | 151.90 | $1.59 — | |
| Rollins ROL | $56.02 — |
+1.28
|
$27.25B — | $2.15M — | $55.24 — | $56.15 — | $27.25B — | 56.58 | $0.99 — | |
| Stellantis STLA | $9.36 — |
-0.64
|
$26.96B — | $10.01M — | $9.31 — | $9.53 — | $26.96B — | 4.50 | $2.08 — | |
| Las Vegas Sands LVS | $36.04 — |
+0.42
|
$25.98B — | $5.84M — | $35.43 — | $36.47 — | $25.98B — | 20.13 | $1.79 — | |
| Carnival Corporation & CCL | $18.86 — |
+1.4
|
$25.69B — | $17.95M — | $18.73 — | $19.33 — | $25.69B — | 12.16 | $1.55 — | |
| International Paper Company IP | $47.48 — |
+0.27
|
$25.21B — | $3.48M — | $46.95 — | $48.66 — | $25.21B — | 30.24 | $1.57 — | |
| Darden Restaurants DRI | $200.37 — |
+0.64
|
$23.61B — | $979.39K — | $197.45 — | $200.93 — | $23.61B — | 22.56 | $8.88 — | |
| Carnival Corporation & CUK | $17.12 — |
+1.3
|
$22.1B — | $1.35M — | $17.01 — | $17.51 — | $22.1B — | 11.04 | $1.55 — | |
| NVR NVR | $7,040.35 — |
-0.44
|
$20.95B — | $17.29K — | $6,983.34 — | $7,110.69 — | $20.95B — | 14.51 | $485.1 — | |
| PulteGroup PHM | $102.42 — |
+0.53
|
$20.72B — | $1.89M — | $101.28 — | $103.15 — | $20.72B — | 7.23 | $14.16 — | |
| XPeng XPEV | $19.93 — |
-0.75
|
$19.26B — | $5.67M — | $19.62 — | $20.3 — | $19.26B — | 0 | -$0.84 — | |
| Williams-Sonoma WSM | $152.54 — |
+0.89
|
$18.87B — | $1.26M — | $149.76 — | $154.36 — | $18.87B — | 17.37 | $8.78 — | |
| Yum China YUMC | $46.73 — |
+2.57
|
$17.79B — | $2M — | $45.57 — | $46.92 — | $17.79B — | 20.05 | $2.33 — | |
| Packaging Corporation of America PKG | $186.39 — |
+0.85
|
$17.11B — | $804.2K — | $184.21 — | $188.72 — | $17.11B — | 19.49 | $9.56 — | |
| Deckers Outdoor DECK | $109.15 — |
-0.04
|
$16.79B — | $1.73M — | $107.22 — | $110.51 — | $16.79B — | 17.71 | $6.16 — | |
| InterContinental Hotels IHG | $107.01 — |
+0.74
|
$16.54B — | $142.39K — | $106.25 — | $107.56 — | $16.54B — | 27.72 | $3.86 — | |
| Genuine Parts Company GPC | $117.52 — |
+0.75
|
$16.37B — | $1.72M — | $115.99 — | $118.61 — | $16.37B — | 19.29 | $6.09 — | |
| DICK'S Sporting Goods DKS | $189.87 — |
+1.12
|
$15.3B — | $1.27M — | $188.06 — | $193.4 — | $15.3B — | 13.51 | $14.05 — | |
| Chewy CHWY | $37.14 — |
+0.92
|
$15.04B — | $5M — | $36.06 — | $37.19 — | $15.04B — | 40.81 | $0.91 — | |
| On Holding AG ONON | $46.59 — |
+3.46
|
$15B — | $4.36M — | $45.8 — | $46.99 — | $15B — | 52.34 | $0.89 — | |
| Tapestry TPR | $69.26 — |
+0.55
|
$14.34B — | $4.06M — | $68.26 — | $69.71 — | $14.34B — | 20.13 | $3.44 — | |
| Best Buy BBY | $67.48 — |
-0.34
|
$14.26B — | $3.46M — | $66.19 — | $68.74 — | $14.26B — | 15.76 | $4.28 — | |
| Amcor AMCR | $9.63 — |
+0.94
|
$14.09B — | $32.53M — | $9.41 — | $9.63 — | $14.09B — | 17.50 | $0.55 — | |
| Burlington Stores BURL | $222.58 — |
-0.26
|
$14.02B — | $664.28K — | $219.44 — | $227 — | $14.02B — | 28.49 | $7.81 — | |
| Ralph Lauren RL | $221.95 — |
+0.9
|
$13.72B — | $591.72K — | $218.78 — | $223.34 — | $13.72B — | 20.21 | $10.98 — | |
| Avery Dennison AVY | $170.23 — |
-0.3
|
$13.67B — | $931.69K — | $168.5 — | $172.41 — | $13.67B — | 19.58 | $8.69 — | |
| Aptiv APTV | $56.28 — |
+0.63
|
$12.91B — | $1.28M — | $55.83 — | $57.08 — | $12.91B — | 8.08 | $6.96 — | |
| GameStop GME | $27.59 — |
+0.47
|
$12.34B — | $5.25M — | $26.98 — | $27.59 — | $12.34B — | 83.60 | $0.33 — | |
| Service SCI | $79.7 — |
+1.63
|
$11.56B — | $1.05M — | $78.67 — | $79.8 — | $11.56B — | 22.57 | $3.53 — | |
| Hyatt Hotels H | $112.78 — |
0
|
$10.77B — | $1.04M — | $111.48 — | $115.21 — | $10.77B — | 8.91 | $12.65 — | |
| Penske Automotive PAG | $157.86 — |
+0.36
|
$10.59B — | $226.73K — | $156.15 — | $158.72 — | $10.59B — | 11.49 | $13.73 — | |
| Crown CCK | $89.78 — |
+0.53
|
$10.52B — | $1.5M — | $88.68 — | $90.14 — | $10.52B — | 25.29 | $3.55 — | |
| Toll Brothers TOL | $101.12 — |
+1.04
|
$10.15B — | $1.31M — | $99.89 — | $102.26 — | $10.15B — | 6.96 | $14.51 — | |
| CarMax KMX | $65.11 — |
+0.12
|
$10.04B — | $3.04M — | $64.32 — | $66.9 — | $10.04B — | 20.28 | $3.21 — | |
| Murphy USA MUSA | $494.21 — |
+0.54
|
$9.78B — | $191.61K — | $489.5 — | $496.92 — | $9.78B — | 20.51 | $24.09 — | |
| Dutch Bros BROS | $61.52 — |
-2.92
|
$9.74B — | $2.4M — | $60.5 — | $64.27 — | $9.74B — | 180.94 | $0.34 — | |
| Magna MGA | $34.27 — |
+0.62
|
$9.66B — | $1.33M — | $33.99 — | $34.72 — | $9.66B — | 9.73 | $3.52 — | |
| NIO NIO | $4.31 — |
+6.95
|
$9.44B — | $58.21M — | $4.1 — | $4.39 — | $9.44B — | 0 | -$1.51 — | |
| MGM Resorts MGM | $32.21 — |
+1.71
|
$9.2B — | $5.6M — | $31.85 — | $32.72 — | $9.2B — | 13.42 | $2.4 — | |
| Berry Global BERY | $69.62 — |
+1.27
|
$8.18B — | $2.22M — | $68.09 — | $69.81 — | $8.18B — | 15.40 | $4.52 — | |
| Planet Fitness PLNT | $96.15 — |
+0.37
|
$8.16B — | $1.05M — | $94.7 — | $96.88 — | $8.16B — | 48.07 | $2 — | |
| H&R Block HRB | $60.6 — |
+1.52
|
$8.11B — | $1.74M — | $59.51 — | $60.76 — | $8.11B — | 17.02 | $3.56 — | |
| Allison Transmission ALSN | $92.22 — |
+0.47
|
$7.91B — | $636.75K — | $90.76 — | $93 — | $7.91B — | 11.09 | $8.31 — | |
| Floor & Decor FND | $72.5 — |
-0.23
|
$7.84B — | $2.56M — | $71.81 — | $74.24 — | $7.84B — | 38.15 | $1.9 — | |
| Graphic Packaging Holding Company GPK | $25.32 — |
+1.24
|
$7.74B — | $2.25M — | $25.07 — | $25.53 — | $7.74B — | 11.72 | $2.16 — | |
| Norwegian Cruise Line NCLH | $17.44 — |
+1.22
|
$7.73B — | $12.76M — | $17.23 — | $18.06 — | $7.73B — | 9.22 | $1.89 — | |
| Skechers U.S.A SKX | $48.11 — |
+0.67
|
$7.65B — | $3.35M — | $47.92 — | $49.87 — | $7.65B — | 11.53 | $4.17 — | |
| Lithia Motors LAD | $290.81 — |
-0.7
|
$7.57B — | $568.82K — | $288.53 — | $296.48 — | $7.57B — | 9.17 | $31.69 — | |
| Autoliv ALV | $92.11 — |
+1.08
|
$7.2B — | $641.19K — | $91.51 — | $92.74 — | $7.2B — | 10.63 | $8.66 — | |
| Brinker EAT | $160.67 — |
+0.64
|
$7.13B — | $2.45M — | $158.32 — | $162.92 — | $7.13B — | 27.94 | $5.75 — | |
| Bright Horizons Family BFAM | $121.32 — |
+0.56
|
$6.96B — | $358.08K — | $119.52 — | $122.53 — | $6.96B — | 50.54 | $2.4 — | |
| Vipshop VIPS | $13.66 — |
+3.17
|
$6.94B — | $2.61M — | $13.28 — | $13.82 — | $6.94B — | 6.93 | $1.97 — | |
| Mohawk Industries MHK | $106.77 — |
-0.09
|
$6.81B — | $591.47K — | $105.37 — | $108.12 — | $6.81B — | 13.11 | $8.14 — | |
| Life Time LTH | $31.23 — |
+0.22
|
$6.8B — | $1.18M — | $30.75 — | $31.87 — | $6.8B — | 42.20 | $0.74 — | |
| AutoNation AN | $171.71 — |
-1.93
|
$6.74B — | $597.45K — | $169.91 — | $176.83 — | $6.74B — | 10.15 | $16.91 — | |
| Bath & Body Works BBWI | $31.22 — |
+5.54
|
$6.73B — | $5.69M — | $29.81 — | $31.3 — | $6.73B — | 8.64 | $3.61 — | |
| Wyndham Hotels & Resorts WH | $86.39 — |
+1.43
|
$6.69B — | $875.91K — | $85.28 — | $87.54 — | $6.69B — | 23.93 | $3.61 — | |
| Gildan Activewear GIL | $42.66 — |
+0.38
|
$6.48B — | $468.2K — | $42.38 — | $43.2 — | $6.48B — | 17.34 | $2.46 — | |
| BorgWarner BWA | $28.3 — |
+0.11
|
$6.25B — | $971.71K — | $28.16 — | $28.79 — | $6.25B — | 17.36 | $1.63 — | |
| Levi Strauss & LEVI | $15.88 — |
-1.24
|
$6.23B — | $3.09M — | $15.78 — | $16.12 — | $6.23B — | 17.64 | $0.9 — | |
| Choice Hotels CHH | $125.76 — |
+0.37
|
$5.91B — | $393.57K — | $124.82 — | $127.18 — | $5.91B — | 20.28 | $6.2 — | |
| Taylor Morrison Home TMHC | $57.26 — |
-0.62
|
$5.8B — | $1.01M — | $56.5 — | $58.19 — | $5.8B — | 6.66 | $8.59 — | |
| Boyd Gaming BYD | $69.28 — |
+0.6
|
$5.72B — | $903.92K — | $68.81 — | $70.38 — | $5.72B — | 11.35 | $6.1 — | |
| Silgan SLGN | $51.73 — |
+0.56
|
$5.56B — | $702.14K — | $51.14 — | $51.82 — | $5.56B — | 20.05 | $2.58 — | |
| MINISO Group Holding MNSO | $17.62 — |
+3.34
|
$5.41B — | $554K — | $17.24 — | $17.78 — | $5.41B — | 15.32 | $1.15 — | |
| Group 1 Automotive GPI | $407.11 — |
+0.13
|
$5.29B — | $147.64K — | $402.96 — | $411.06 — | $5.29B — | 11.42 | $35.62 — | |
| Vail Resorts MTN | $140.77 — |
+0.33
|
$5.26B — | $534.13K — | $139.24 — | $142.29 — | $5.26B — | 20.52 | $6.86 — | |
| Dillard's DDS | $339.88 — |
+1.26
|
$5.23B — | $92.01K — | $332 — | $340.46 — | $5.23B — | 9.23 | $36.82 — | |
| Meritage Homes MTH | $67.69 — |
-0.38
|
$4.93B — | $872.73K — | $66.97 — | $68.76 — | $4.93B — | 6.85 | $9.88 — | |
| Champion Homes SKY | $84.23 — |
-0.68
|
$4.86B — | $337.21K — | $83.25 — | $85.83 — | $4.86B — | 29.76 | $2.83 — | |
| Installed Building Products IBP | $167.84 — |
-0.41
|
$4.68B — | $177.63K — | $164.92 — | $171.05 — | $4.68B — | 18.44 | $9.1 — | |
| Sonoco Products Company SON | $46.45 — |
+0.56
|
$4.6B — | $451.08K — | $45.97 — | $46.57 — | $4.6B — | 68.30 | $0.68 — | |
| Lear LEA | $84.66 — |
+0.19
|
$4.58B — | $900.79K — | $83.63 — | $86.32 — | $4.58B — | 9.43 | $8.97 — | |
| V.F VFC | $11.57 — |
+1.58
|
$4.57B — | $4.9M — | $11.24 — | $11.68 — | $4.57B — | 0 | -$0.37 — | |
| Asbury Automotive ABG | $224.45 — |
+0.41
|
$4.41B — | $313.26K — | $221.47 — | $226.56 — | $4.41B — | 10.43 | $21.5 — | |
| Whirlpool WHR | $77.06 — |
-0.44
|
$4.37B — | $982.83K — | $76.13 — | $78.6 — | $4.37B — | 592.76 | $0.13 — | |
| Modine Manufacturing Company MOD | $80.57 — |
-0.69
|
$4.24B — | $564.63K — | $79.1 — | $82.18 — | $4.24B — | 27.12 | $2.97 — | |
| Sealed Air SEE | $27.73 — |
+0.33
|
$4.09B — | $1.48M — | $27.36 — | $28.04 — | $4.09B — | 15.07 | $1.84 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}