$2.14T
Toplam piyasa değeri
$112.47B
Toplam hacim
BTC 55.83%     ETH 8.87%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $228.56
-2.21
$2.47T $19.40M $226.06 $232.32 $2.47T 30.97 $7.40
Tesla Tesla TSLA US $374.94
+0.02
$1.42T $10.41M $371.22 $379.12 $1.42T 345.91 $1.09
Booking Booking BKNG US $180.64
-0.35
$139.97B $2.27M $177.90 $183.18 $139.97B 23.83 $7.58
Starbucks Starbucks SBUX US $103.05
-0.45
$117.45B $867.80K $102.74 $104.28 $117.45B 78.66 $1.31
PDD PDD PDD US $74.39
-1.8
$105.89B $3.20M $73.91 $75.66 $105.89B 7.81 $9.52
us Marriott MAR US $385.68
+0.55
$101.70B $228.27K $381.62 $388.25 $101.70B 40.38 $9.55
Airbnb Airbnb ABNB US $144.68
+0.19
$85.87B $515.98K $142.33 $145.34 $85.87B 35.81 $4.04
MercadoLibre MercadoLibre MELI US $1,631.10
-1.72
$82.69B $75.68K $1,628.43 $1,663.35 $82.69B 43.10 $37.84
DoorDash DoorDash DASH US $177.12
-0.46
$77.17B $501.59K $172.36 $178.31 $77.17B 83.54 $2.12
O'Reilly Automotive O'Reilly Automotive ORLY US $86.99
-0.93
$72.09B $1.26M $86.58 $88.03 $72.09B 28.33 $3.07
us Ross Stores ROST US $224.26
-1.91
$71.94B $547.46K $222.82 $230.00 $71.94B 31.36 $7.15
eBay eBay EBAY US $109.52
+0.06
$48.62B $506.12K $107.33 $110.36 $48.62B 25.29 $4.33
JD.com JD.com JD US $24.93
-2.16
$33.67B $3.11M $24.88 $25.21 $33.67B 18.19 $1.37
Expedia Expedia EXPE US $257.97
-1.59
$30.96B $313.65K $256.00 $262.88 $30.96B 22.78 $11.32
Casey's General Stores Casey's General Stores CASY US $779.97
-2.67
$28.86B $138.60K $779.97 $800.00 $28.86B 40.72 $19.15
Trip.com Trip.com TCOM US $39.49
-14.71
$24.87B $5.03M $38.04 $40.56 $24.87B 5.60 $7.04
Ulta Beauty Ulta Beauty ULTA US $486.24
+1.53
$20.90B $276.90K $479.00 $489.98 $20.90B 18.22 $26.68
us Rivian Automotive RIVN US $14.55
-0.55
$19.55B $3.02M $14.35 $14.70 $19.55B 0 -$2.92
Tractor Supply Company Tractor Supply Company TSCO US $31.25
+3.91
$16.39B $2.12M $29.86 $31.38 $16.39B 15.39 $2.03
Texas Roadhouse Texas Roadhouse TXRH US $193.61
+3.52
$12.73B $325.75K $187.14 $195.21 $12.73B 30.87 $6.27
us H World HTHT US $41.32
-1.11
$12.71B $1.16M $40.47 $41.51 $12.71B 17.73 $2.33
lululemon athletica lululemon athletica LULU US $111.78
-1.16
$12.69B $701.77K $110.66 $113.41 $12.69B 9.05 $12.35
us Li Auto LI US $11.96
-3.43
$12.01B $991.96K $11.83 $12.11 $12.01B 0 -$0.27
us Aurora Innovation AUR US $6.12
-1.76
$12.00B $6.04M $5.91 $6.30 $12.00B 0 -$0.43
us Hasbro HAS US $84.56
+1.54
$11.96B $193.34K $83.45 $84.86 $11.96B 0 -$1.61
DraftKings DraftKings DKNG US $23.80
-2.98
$11.81B $2.00M $23.80 $25.02 $11.81B 264.44 $0.09
us Maplebear Inc. CART US $46.67
+0.16
$10.97B $304.54K $45.94 $47.25 $10.97B 25.93 $1.80
us Wynn Resorts WYNN US $102.62
-1.09
$10.65B $134.07K $102.53 $104.37 $10.65B 29.40 $3.49
Five Below Five Below FIVE US $188.33
+0.31
$10.41B $142.87K $187.44 $190.62 $10.41B 23.77 $7.92
Domino's Pizza Domino's Pizza DPZ US $289.25
+0.57
$9.62B $131.28K $286.41 $292.10 $9.62B 16.65 $17.37
VinFast Auto VinFast Auto VFS US $3.08
-1.6
$7.21B $85.55K $3.07 $3.15 $7.21B 0 -$1.78
LKQ LKQ LKQ US $26.85
+2.37
$6.84B $176.10K $26.29 $26.98 $6.84B 13.42 $2.00
Red Rock Resorts Red Rock Resorts RRR US $63.99
+2.37
$6.48B $52.35K $62.28 $64.42 $6.48B 20.64 $3.10
us Garrett Motion GTX US $34.20
+2.61
$6.40B $329.02K $33.65 $34.37 $6.40B 20.00 $1.71
Caesars Entertainment Caesars Entertainment CZR US $30.59
+3.34
$6.23B $5.28M $30.33 $30.82 $6.23B 0 -$2.36
us Urban Outfitters URBN US $71.52
-1.13
$6.12B $115.38K $71.39 $73.03 $6.12B 13.75 $5.20
Crocs Crocs CROX US $121.09
-0.35
$6.02B $148.46K $119.56 $122.50 $6.02B 0 -$1.61
us Rush Enterprises, Inc. RUSHB US $76.69
+2.96
$5.96B $25.54K $74.48 $76.69 $5.96B 23.16 $3.31
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $84.55
-0.07
$5.89B $659.72K $83.74 $85.98 $5.89B 15.57 $5.43
us Rush Enterprises RUSHA US $74.78
+3.53
$5.81B $29.35K $71.67 $74.81 $5.81B 22.59 $3.31
us Global-E Online GLBE US $34.23
+0.53
$5.75B $174.57K $33.38 $34.25 $5.75B 51.08 $0.67
us Reynolds Consumer Products REYN US $26.24
+1.98
$5.53B $358.07K $25.78 $26.43 $5.53B 16.82 $1.56
Gentex Gentex GNTX US $25.63
+2.36
$5.46B $267.96K $25.20 $25.67 $5.46B 14.39 $1.78
Frontdoor Frontdoor FTDR US $74.68
+2.45
$5.24B $51.38K $72.97 $75.11 $5.24B 21.33 $3.50
MakeMyTrip MakeMyTrip MMYT US $51.72
+0.08
$4.91B $331.42K $50.07 $51.88 $4.91B 143.66 $0.36
us Cavco Industries CVCO US $624.34
+2.08
$4.81B $54.64K $601.42 $630.48 $4.81B 26.01 $24.00
us Wingstop WING US $162.56
+4.35
$4.43B $180.27K $155.11 $163.40 $4.43B 40.13 $4.05
us Dorman Products DORM US $135.41
+2.68
$4.05B $90.33K $132.03 $136.52 $4.05B 21.84 $6.20
Mattel Mattel MAT US $13.93
+0.32
$4.05B $396.50K $13.83 $14.16 $4.05B 8.92 $1.56
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $79.45
+1.64
$3.95B $185.42K $77.11 $79.70 $3.95B 23.29 $3.41
Columbia Sportswear Company Columbia Sportswear Company COLM US $64.50
-0.02
$3.30B $53.05K $64.15 $65.33 $3.30B 20.60 $3.13
us Visteon VC US $118.34
+0.15
$3.16B $196.75K $115.27 $125.00 $3.16B 19.78 $5.98
Steven Madden Steven Madden SHOO US $42.31
+0.06
$3.09B $115.59K $42.01 $42.76 $3.09B 39.91 $1.06
Patrick Industries Patrick Industries PATK US $93.53
+3.63
$3.08B $119.65K $90.55 $94.73 $3.08B 24.04 $3.89
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $49.03
-4.26
$3.04B $408.05K $48.86 $51.66 $3.04B 8.66 $5.66
us PENN Entertainment PENN US $21.29
+4.44
$2.85B $736.91K $20.73 $21.78 $2.85B 0 -$6.58
CarGurus CarGurus CARG US $31.49
+0.93
$2.84B $100.42K $30.80 $31.74 $2.84B 16.57 $1.90
Peloton Interactive Peloton Interactive PTON US $5.85
+2.09
$2.53B $1.33M $5.70 $5.90 $2.53B 97.50 $0.06
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
us Monarch Casino & Resort MCRI US $131.25
+0.88
$2.33B $30.50K $128.45 $132.56 $2.33B 22.28 $5.89
us Driven Brands DRVN US $13.38
+1.44
$2.21B $69.03K $13.04 $13.48 $2.21B 15.55 $0.86
us Melco Resorts & Entertainment MLCO US $5.38
-1.74
$2.09B $354.25K $5.37 $5.47 $2.09B 9.26 $0.58
us Interface TILE US $35.44
+3.5
$2.06B $87.96K $34.39 $35.51 $2.06B 16.56 $2.14
us Lucid LCID US $5.17
+0.58
$2.02B $2.03M $5.10 $5.27 $2.02B 0 -$13.14
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.58
+4.63
$1.89B $2.99M $6.29 $6.60 $1.89B 0 -$7.25
us TriMas TRS US $44.76
+2.65
$1.60B $38.39K $43.42 $44.89 $1.60B 127.87 $0.35
The RealReal The RealReal REAL US $12.93
+0.54
$1.56B $543.47K $12.80 $13.26 $1.56B 0 -$0.63
Tripadvisor Tripadvisor TRIP US $13.02
+0.31
$1.52B $586.58K $12.71 $13.14 $1.52B 118.36 $0.11
LGI Homes LGI Homes LGIH US $63.79
+3.82
$1.48B $51.37K $61.43 $64.15 $1.48B 20.98 $3.04
us G-III Apparel GIII US $34.05
-1.02
$1.44B $73.44K $33.98 $34.77 $1.44B 11.98 $2.84
us National Vision EYE US $17.84
+1.31
$1.43B $161.04K $17.44 $17.95 $1.43B 31.29 $0.57
us MillerKnoll MLKN US $20.80
+20.68
$1.42B $536.80K $17.71 $20.97 $1.42B 138.69 $0.15
The Wendy's Company The Wendy's Company WEN US $7.25
-7.76
$1.38B $57.23M $7.22 $9.07 $1.38B 9.42 $0.77
us Olaplex OLPX US $2.06
+0.74
$1.38B $3.93M $2.04 $2.06 $1.38B 0 -$0.02
us Liquidity Services LQDT US $38.35
-1.41
$1.20B $18.16K $38.17 $39.35 $1.20B 41.23 $0.93
Papa John's Papa John's PZZA US $36.10
+0.31
$1.19B $122.85K $35.75 $36.95 $1.19B 43.49 $0.83
BJ's Restaurants BJ's Restaurants BJRI US $55.51
+1.63
$1.17B $36.05K $55.00 $56.20 $1.17B 27.89 $1.99
us Arhaus ARHS US $8.03
+2.55
$1.14B $282.59K $7.70 $8.05 $1.14B 17.08 $0.47
us Gentherm Incorporated THRM US $36.39
+2.83
$1.12B $57.28K $34.74 $36.66 $1.12B 49.84 $0.73
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.12
-0.54
$1.08B $123.72K $47.61 $49.46 $1.08B 41.84 $1.15
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.83
-1.74
$1.01B $12.56K $2.81 $2.84 $1.01B 0 -$0.36
ThredUp ThredUp TDUP US $6.71
+2.68
$866.51M $216.46K $6.50 $6.76 $866.51M 0 -$0.18
Fox Factory Holding Fox Factory Holding FOXF US $19.28
+4.16
$808.53M $115.98K $18.78 $19.37 $808.53M 0 -$7.16
us First Watch Restaurant FWRG US $12.46
+2.96
$768.01M $201.11K $12.04 $12.56 $768.01M 44.49 $0.28
us Bloomin' Brands BLMN US $8.82
+3.16
$755.12M $455.69K $8.55 $8.91 $755.12M 36.75 $0.24
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.63
+1.54
$751.04M $501.66K $2.59 $2.67 $751.04M 131.50 $0.02
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Karat Packaging KRT US $31.04
+1.24
$619.70M $88.49K $30.43 $31.18 $619.70M 19.64 $1.58
us Legacy Housing LEGH US $25.51
+0.71
$606.67M $14.10K $25.33 $25.59 $606.67M 14.41 $1.77
us Solid Power SLDP US $2.63
+0.01
$593.96M $1.74M $2.56 $2.67 $593.96M 0 -$0.49
Stitch Fix Stitch Fix SFIX US $4.38
-0.79
$583.74M $346.95K $4.34 $4.49 $583.74M 0 -$0.14
us EVgo EVGO US $1.82
+1.11
$571.22M $1.04M $1.76 $1.82 $571.22M 0 -$0.34
El Pollo Loco El Pollo Loco LOCO US $16.12
-0.68
$490.94M $23.41K $16.08 $16.31 $490.94M 16.44 $0.98
us Johnson Outdoors JOUT US $46.70
+1.35
$489.17M $23.03K $46.32 $47.15 $489.17M 0 -$1.51
Monro Monro MNRO US $15.85
+0.89
$475.90M $66.05K $15.63 $15.91 $475.90M 528.33 $0.03
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Citi Trends Citi Trends CTRN US $54.24
-14.42
$451.81M $230.38K $53.55 $60.54 $451.81M 37.93 $1.43
Nathan's Famous Nathan's Famous NATH US $101.19
+0.39
$414.29M $1.58K $101.19 $101.19 $414.29M 20.86 $4.85
Weyco Weyco WEYS US $38.61
-0.08
$368.04M $3.90K $37.64 $38.61 $368.04M 15.56 $2.48
Uxin Uxin UXIN US $1.58
+0.32
$348.67M $24.23K $1.56 $1.66 $348.67M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency