Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (139)
Tech Market Large (139)
Keyfi Tüketim Ürünleri (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (3)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (18)
- Perakende Giyim (9)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (14)
- Şans Oyunları (3)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$228.46 — |
-2.79
|
$2.45T — | $32.02M — | $226.06 — | $232.32 — | $2.45T — | 30.78 | $7.40 — | ||
Tesla
TSLA
US
|
$373.74 — |
-0.6
|
$1.40T — | $17.04M — | $371.22 — | $379.12 — | $1.40T — | 342.41 | $1.09 — | ||
Booking
BKNG
US
|
$179.03 — |
-1.24
|
$138.73B — | $4.33M — | $177.90 — | $183.18 — | $138.73B — | 23.61 | $7.58 — | ||
Starbucks
SBUX
US
|
$103.14 — |
-0.37
|
$117.55B — | $1.93M — | $102.74 — | $104.28 — | $117.55B — | 78.73 | $1.31 — | ||
PDD
PDD
US
|
$73.52 — |
-2.94
|
$104.65B — | $5.24M — | $73.52 — | $75.66 — | $104.65B — | 7.72 | $9.52 — | ||
Marriott
MAR
US
|
$380.13 — |
-0.89
|
$100.24B — | $487.67K — | $380.02 — | $388.25 — | $100.24B — | 39.80 | $9.55 — | ||
Airbnb
ABNB
US
|
$142.62 — |
-1.24
|
$84.64B — | $1.01M — | $142.33 — | $145.34 — | $84.64B — | 35.30 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,639.37 — |
-1.22
|
$83.11B — | $171.22K — | $1,614.93 — | $1,663.35 — | $83.11B — | 43.32 | $37.84 — | ||
DoorDash
DASH
US
|
$176.17 — |
-0.99
|
$76.76B — | $1.05M — | $172.36 — | $178.31 — | $76.76B — | 83.09 | $2.12 — | ||
O'Reilly Automotive
ORLY
US
|
$86.55 — |
-1.43
|
$71.73B — | $2.66M — | $86.44 — | $88.03 — | $71.73B — | 28.19 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$221.41 — |
-2.82
|
$71.27B — | $1.05M — | $221.01 — | $230.00 — | $71.27B — | 31.07 | $7.15 — | ||
eBay
EBAY
US
|
$107.88 — |
-1.43
|
$47.90B — | $911.96K — | $107.33 — | $110.36 — | $47.90B — | 24.91 | $4.33 — | ||
JD.com
JD
US
|
$24.80 — |
-2.65
|
$33.50B — | $5.54M — | $24.80 — | $25.21 — | $33.50B — | 18.10 | $1.37 — | ||
Expedia
EXPE
US
|
$253.93 — |
-3.14
|
$30.48B — | $604.69K — | $253.66 — | $262.88 — | $30.48B — | 22.43 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$786.96 — |
-1.8
|
$29.12B — | $287.70K — | $777.33 — | $800.00 — | $29.12B — | 41.09 | $19.15 — | ||
Trip.com
TCOM
US
|
$40.05 — |
-13.49
|
$25.22B — | $9.27M — | $38.04 — | $40.56 — | $25.22B — | 5.68 | $7.04 — | ||
Ulta Beauty
ULTA
US
|
$479.62 — |
+0.14
|
$20.62B — | $404.08K — | $479.00 — | $489.98 — | $20.62B — | 17.97 | $26.68 — | ||
|
Rivian Automotive
RIVN
US
|
$14.46 — |
-1.23
|
$19.41B — | $7.92M — | $14.35 — | $14.70 — | $19.41B — | 0 | -$2.92 — | ||
Tractor Supply Company
TSCO
US
|
$30.79 — |
+2.39
|
$16.15B — | $5.89M — | $29.86 — | $31.41 — | $16.15B — | 15.16 | $2.03 — | ||
lululemon athletica
LULU
US
|
$112.61 — |
-0.43
|
$12.79B — | $1.27M — | $110.56 — | $113.41 — | $12.79B — | 9.11 | $12.35 — | ||
|
H World
HTHT
US
|
$41.57 — |
-0.51
|
$12.78B — | $1.53M — | $40.47 — | $41.75 — | $12.78B — | 17.84 | $2.33 — | ||
Texas Roadhouse
TXRH
US
|
$191.66 — |
+2.48
|
$12.60B — | $537.63K — | $187.14 — | $195.21 — | $12.60B — | 30.56 | $6.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.11 — |
-2.01
|
$11.97B — | $12.84M — | $5.91 — | $6.30 — | $11.97B — | 0 | -$0.43 — | ||
|
Hasbro
HAS
US
|
$84.49 — |
+1.45
|
$11.95B — | $504.90K — | $83.45 — | $84.86 — | $11.95B — | 0 | -$1.61 — | ||
|
Li Auto
LI
US
|
$11.89 — |
-4
|
$11.94B — | $1.65M — | $11.83 — | $12.11 — | $11.94B — | 0 | -$0.27 — | ||
DraftKings
DKNG
US
|
$23.57 — |
-3.93
|
$11.69B — | $4.07M — | $23.55 — | $25.02 — | $11.69B — | 261.83 | $0.09 — | ||
|
Maplebear Inc.
CART
US
|
$46.59 — |
-0.03
|
$10.95B — | $645.78K — | $45.94 — | $47.25 — | $10.95B — | 25.88 | $1.80 — | ||
Five Below
FIVE
US
|
$188.35 — |
+0.32
|
$10.41B — | $296.04K — | $185.62 — | $190.62 — | $10.41B — | 23.78 | $7.92 — | ||
|
Wynn Resorts
WYNN
US
|
$99.83 — |
-3.78
|
$10.36B — | $541.58K — | $99.44 — | $104.37 — | $10.36B — | 28.60 | $3.49 — | ||
Domino's Pizza
DPZ
US
|
$286.83 — |
-0.27
|
$9.54B — | $244.41K — | $286.41 — | $292.10 — | $9.54B — | 16.51 | $17.37 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
-1.28
|
$7.23B — | $179.24K — | $3.07 — | $3.15 — | $7.23B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.56 — |
+1.26
|
$6.77B — | $818.04K — | $26.29 — | $27.08 — | $6.77B — | 13.27 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$63.41 — |
+1.45
|
$6.43B — | $121.35K — | $62.28 — | $64.42 — | $6.43B — | 20.45 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$34.25 — |
+2.76
|
$6.41B — | $738.13K — | $33.65 — | $34.57 — | $6.41B — | 20.02 | $1.71 — | ||
Caesars Entertainment
CZR
US
|
$30.68 — |
+3.65
|
$6.25B — | $7.53M — | $30.33 — | $30.82 — | $6.25B — | 0 | -$2.36 — | ||
|
Urban Outfitters
URBN
US
|
$71.23 — |
-1.52
|
$6.10B — | $293.55K — | $71.01 — | $73.03 — | $6.10B — | 13.69 | $5.20 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.86 — |
+0.3
|
$5.91B — | $861.11K — | $83.61 — | $85.98 — | $5.91B — | 15.62 | $5.43 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.86 — |
+1.84
|
$5.90B — | $30.00K — | $74.48 — | $76.88 — | $5.90B — | 22.91 | $3.31 — | ||
Crocs
CROX
US
|
$118.52 — |
-2.47
|
$5.89B — | $344.69K — | $118.46 — | $122.50 — | $5.89B — | 0 | -$1.61 — | ||
|
Global-E Online
GLBE
US
|
$34.92 — |
+2.56
|
$5.87B — | $997.01K — | $33.38 — | $34.95 — | $5.87B — | 52.11 | $0.67 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.08 — |
+2.56
|
$5.76B — | $97.28K — | $71.67 — | $74.92 — | $5.76B — | 22.38 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.04 — |
+1.2
|
$5.49B — | $729.11K — | $25.78 — | $26.43 — | $5.49B — | 16.69 | $1.56 — | ||
Gentex
GNTX
US
|
$25.41 — |
+1.46
|
$5.41B — | $567.98K — | $25.20 — | $25.76 — | $5.41B — | 14.27 | $1.78 — | ||
Frontdoor
FTDR
US
|
$73.54 — |
+0.89
|
$5.17B — | $103.12K — | $72.97 — | $75.11 — | $5.17B — | 21.01 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$51.79 — |
+0.21
|
$4.91B — | $797.87K — | $50.07 — | $51.88 — | $4.91B — | 143.86 | $0.36 — | ||
|
Cavco Industries
CVCO
US
|
$612.15 — |
+0.09
|
$4.72B — | $88.85K — | $601.42 — | $630.48 — | $4.72B — | 25.50 | $24.00 — | ||
|
Wingstop
WING
US
|
$160.24 — |
+2.86
|
$4.36B — | $443.17K — | $155.11 — | $165.19 — | $4.36B — | 39.56 | $4.05 — | ||
Mattel
MAT
US
|
$13.88 — |
+0.04
|
$4.03B — | $950.12K — | $13.68 — | $14.16 — | $4.03B — | 8.90 | $1.56 — | ||
|
Dorman Products
DORM
US
|
$133.32 — |
+1.1
|
$3.98B — | $257.29K — | $132.03 — | $136.52 — | $3.98B — | 21.50 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.58 — |
+0.52
|
$3.90B — | $450.80K — | $77.11 — | $79.70 — | $3.90B — | 23.04 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$63.81 — |
-1.08
|
$3.26B — | $135.55K — | $63.66 — | $65.33 — | $3.26B — | 20.38 | $3.13 — | ||
|
Visteon
VC
US
|
$115.63 — |
-2.14
|
$3.09B — | $417.31K — | $115.27 — | $125.00 — | $3.09B — | 19.33 | $5.98 — | ||
Patrick Industries
PATK
US
|
$92.94 — |
+2.98
|
$3.06B — | $239.75K — | $90.55 — | $94.73 — | $3.06B — | 23.89 | $3.89 — | ||
Steven Madden
SHOO
US
|
$41.77 — |
-1.23
|
$3.05B — | $284.74K — | $41.53 — | $42.76 — | $3.05B — | 39.40 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.30 — |
-5.68
|
$3.00B — | $897.50K — | $48.20 — | $51.66 — | $3.00B — | 8.53 | $5.66 — | ||
|
PENN Entertainment
PENN
US
|
$20.98 — |
+2.97
|
$2.81B — | $1.66M — | $20.73 — | $21.78 — | $2.81B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$31.05 — |
-0.48
|
$2.80B — | $272.26K — | $30.80 — | $31.74 — | $2.80B — | 16.34 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.76 — |
+0.52
|
$2.49B — | $2.30M — | $5.70 — | $5.90 — | $2.49B — | 96.00 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.55 — |
+0.33
|
$2.32B — | $48.23K — | $128.45 — | $132.56 — | $2.32B — | 22.16 | $5.89 — | ||
|
Driven Brands
DRVN
US
|
$13.30 — |
+0.83
|
$2.19B — | $159.35K — | $13.04 — | $13.48 — | $2.19B — | 15.46 | $0.86 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.29 — |
-3.29
|
$2.05B — | $1.74M — | $5.14 — | $5.47 — | $2.05B — | 9.12 | $0.58 — | ||
|
Interface
TILE
US
|
$34.93 — |
+2.02
|
$2.03B — | $165.41K — | $34.39 — | $35.60 — | $2.03B — | 16.32 | $2.14 — | ||
|
Lucid
LCID
US
|
$5.13 — |
0
|
$2.00B — | $4.25M — | $5.07 — | $5.27 — | $2.00B — | 0 | -$13.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.48 — |
+3.06
|
$1.86B — | $5.38M — | $6.29 — | $6.60 — | $1.86B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$44.14 — |
+1.24
|
$1.58B — | $93.49K — | $43.42 — | $44.89 — | $1.58B — | 126.11 | $0.35 — | ||
The RealReal
REAL
US
|
$12.60 — |
-2.06
|
$1.52B — | $1.59M — | $12.59 — | $13.26 — | $1.52B — | 0 | -$0.63 — | ||
Tripadvisor
TRIP
US
|
$12.68 — |
-2.31
|
$1.48B — | $1.12M — | $12.68 — | $13.14 — | $1.48B — | 115.27 | $0.11 — | ||
The Wendy's Company
WEN
US
|
$7.66 — |
-2.57
|
$1.46B — | $76.86M — | $7.22 — | $9.07 — | $1.46B — | 9.95 | $0.77 — | ||
LGI Homes
LGIH
US
|
$62.11 — |
+1.09
|
$1.44B — | $110.36K — | $61.43 — | $64.15 — | $1.44B — | 20.43 | $3.04 — | ||
|
National Vision
EYE
US
|
$17.77 — |
+0.88
|
$1.42B — | $561.79K — | $17.44 — | $17.96 — | $1.42B — | 31.16 | $0.57 — | ||
|
G-III Apparel
GIII
US
|
$33.28 — |
-3.24
|
$1.40B — | $204.43K — | $33.16 — | $34.77 — | $1.40B — | 11.72 | $2.84 — | ||
|
MillerKnoll
MLKN
US
|
$20.23 — |
+17.34
|
$1.38B — | $996.87K — | $17.71 — | $20.98 — | $1.38B — | 134.86 | $0.15 — | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.74
|
$1.38B — | $5.62M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Liquidity Services
LQDT
US
|
$38.27 — |
-1.62
|
$1.19B — | $54.92K — | $38.17 — | $39.35 — | $1.19B — | 41.15 | $0.93 — | ||
Papa John's
PZZA
US
|
$36.07 — |
+0.22
|
$1.19B — | $213.50K — | $35.75 — | $36.95 — | $1.19B — | 43.45 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$55.30 — |
+1.24
|
$1.16B — | $107.48K — | $55.00 — | $56.20 — | $1.16B — | 27.78 | $1.99 — | ||
|
Arhaus
ARHS
US
|
$7.99 — |
+1.98
|
$1.13B — | $752.60K — | $7.70 — | $8.05 — | $1.13B — | 16.98 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.08 — |
+1.95
|
$1.11B — | $80.86K — | $34.74 — | $36.66 — | $1.11B — | 49.42 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$47.67 — |
-1.47
|
$1.07B — | $303.21K — | $47.58 — | $49.46 — | $1.07B — | 41.45 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.88 — |
0
|
$1.03B — | $26.95K — | $2.81 — | $2.88 — | $1.03B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.55 — |
+0.19
|
$845.55M — | $460.12K — | $6.50 — | $6.76 — | $845.55M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$18.81 — |
+1.62
|
$788.82M — | $221.10K — | $18.78 — | $19.37 — | $788.82M — | 0 | -$7.16 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.78 — |
+2.69
|
$751.69M — | $990.47K — | $8.55 — | $8.91 — | $751.69M — | 36.58 | $0.24 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.15 — |
+0.41
|
$748.99M — | $379.38K — | $12.04 — | $12.56 — | $748.99M — | 43.39 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.56 — |
-1.16
|
$731.05M — | $881.85K — | $2.56 — | $2.67 — | $731.05M — | 128.00 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$30.91 — |
+0.8
|
$616.98M — | $107.28K — | $30.43 — | $31.18 — | $616.98M — | 19.56 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.44 — |
+0.43
|
$605.00M — | $30.39K — | $25.33 — | $25.78 — | $605.00M — | 14.37 | $1.77 — | ||
|
Solid Power
SLDP
US
|
$2.59 — |
-1.89
|
$582.71M — | $2.51M — | $2.56 — | $2.67 — | $582.71M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.28 — |
-3.06
|
$570.40M — | $891.94K — | $4.26 — | $4.49 — | $570.40M — | 0 | -$0.14 — | ||
|
EVgo
EVGO
US
|
$1.78 — |
-0.83
|
$560.24M — | $1.57M — | $1.76 — | $1.82 — | $560.24M — | 0 | -$0.34 — | ||
El Pollo Loco
LOCO
US
|
$16.07 — |
-1.02
|
$489.26M — | $76.19K — | $16.02 — | $16.31 — | $489.26M — | 16.39 | $0.98 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.54 — |
+1
|
$487.49M — | $39.30K — | $45.79 — | $47.15 — | $487.49M — | 0 | -$1.51 — | ||
Monro
MNRO
US
|
$15.86 — |
+0.95
|
$476.20M — | $334.74K — | $15.63 — | $15.97 — | $476.20M — | 528.66 | $0.03 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$56.68 — |
-10.57
|
$472.14M — | $412.36K — | $53.55 — | $60.54 — | $472.14M — | 39.63 | $1.43 — | ||
Nathan's Famous
NATH
US
|
$100.80 — |
<0.01
|
$412.70M — | $5.52K — | $100.79 — | $101.19 — | $412.70M — | 20.78 | $4.85 — | ||
Weyco
WEYS
US
|
$38.44 — |
-0.52
|
$366.42M — | $5.60K — | $37.64 — | $38.74 — | $366.42M — | 15.49 | $2.48 — | ||
Uxin
UXIN
US
|
$1.59 — |
+0.63
|
$349.77M — | $114.37K — | $1.54 — | $1.66 — | $349.77M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}