Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (139)
Tech Market Large (139)
Keyfi Tüketim Ürünleri (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (3)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (18)
- Perakende Giyim (9)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (14)
- Şans Oyunları (3)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$228.41 — |
-2.54
|
$2.46T — | $36.60M — | $226.06 — | $232.32 — | $2.46T — | 30.86 | $7.40 — | ||
Tesla
TSLA
US
|
$374.80 — |
-0.18
|
$1.41T — | $18.84M — | $371.22 — | $379.12 — | $1.41T — | 343.84 | $1.09 — | ||
Booking
BKNG
US
|
$178.71 — |
-1.41
|
$138.48B — | $4.97M — | $177.90 — | $183.18 — | $138.48B — | 23.57 | $7.58 — | ||
Starbucks
SBUX
US
|
$103.08 — |
-0.56
|
$117.32B — | $2.71M — | $102.74 — | $104.28 — | $117.32B — | 78.58 | $1.31 — | ||
PDD
PDD
US
|
$73.84 — |
-2.52
|
$105.10B — | $5.61M — | $73.50 — | $75.66 — | $105.10B — | 7.75 | $9.52 — | ||
Marriott
MAR
US
|
$380.19 — |
-0.88
|
$100.25B — | $559.67K — | $379.73 — | $388.25 — | $100.25B — | 39.80 | $9.55 — | ||
Airbnb
ABNB
US
|
$142.56 — |
-1.28
|
$84.61B — | $1.19M — | $142.33 — | $145.34 — | $84.61B — | 35.28 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,632.90 — |
-1.61
|
$82.78B — | $200.03K — | $1,614.93 — | $1,663.35 — | $82.78B — | 43.15 | $37.84 — | ||
DoorDash
DASH
US
|
$176.04 — |
-1.06
|
$76.70B — | $1.22M — | $172.36 — | $178.31 — | $76.70B — | 83.03 | $2.12 — | ||
O'Reilly Automotive
ORLY
US
|
$86.68 — |
-1.28
|
$71.83B — | $3.01M — | $86.42 — | $88.03 — | $71.83B — | 28.23 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$221.37 — |
-3.17
|
$71.01B — | $1.25M — | $220.34 — | $230.00 — | $71.01B — | 30.96 | $7.15 — | ||
eBay
EBAY
US
|
$107.76 — |
-1.54
|
$47.85B — | $1.01M — | $107.33 — | $110.36 — | $47.85B — | 24.88 | $4.33 — | ||
JD.com
JD
US
|
$24.80 — |
-2.69
|
$33.49B — | $5.93M — | $24.78 — | $25.21 — | $33.49B — | 18.09 | $1.37 — | ||
Expedia
EXPE
US
|
$253.01 — |
-3.49
|
$30.37B — | $718.71K — | $252.89 — | $262.88 — | $30.37B — | 22.35 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$789.80 — |
-1.44
|
$29.23B — | $319.16K — | $777.33 — | $800.00 — | $29.23B — | 41.24 | $19.15 — | ||
Trip.com
TCOM
US
|
$40.17 — |
-13.23
|
$25.30B — | $9.84M — | $38.04 — | $40.56 — | $25.30B — | 5.70 | $7.04 — | ||
Ulta Beauty
ULTA
US
|
$483.84 — |
+1.03
|
$20.80B — | $461.52K — | $479.00 — | $489.98 — | $20.80B — | 18.13 | $26.68 — | ||
|
Rivian Automotive
RIVN
US
|
$14.48 — |
-1.06
|
$19.44B — | $11.18M — | $14.35 — | $14.70 — | $19.44B — | 0 | -$2.92 — | ||
Tractor Supply Company
TSCO
US
|
$30.80 — |
+2.41
|
$16.15B — | $6.68M — | $29.86 — | $31.41 — | $16.15B — | 15.16 | $2.03 — | ||
lululemon athletica
LULU
US
|
$113.28 — |
+0.16
|
$12.86B — | $1.77M — | $110.56 — | $114.16 — | $12.86B — | 9.17 | $12.35 — | ||
|
H World
HTHT
US
|
$41.63 — |
-0.36
|
$12.80B — | $1.69M — | $40.47 — | $41.75 — | $12.80B — | 17.86 | $2.33 — | ||
Texas Roadhouse
TXRH
US
|
$191.17 — |
+2.22
|
$12.57B — | $613.21K — | $187.14 — | $195.21 — | $12.57B — | 30.48 | $6.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.12 — |
-1.85
|
$11.99B — | $14.10M — | $5.91 — | $6.30 — | $11.99B — | 0 | -$0.43 — | ||
|
Hasbro
HAS
US
|
$84.72 — |
+1.73
|
$11.99B — | $681.72K — | $83.45 — | $84.86 — | $11.99B — | 0 | -$1.61 — | ||
|
Li Auto
LI
US
|
$11.90 — |
-3.91
|
$11.95B — | $1.81M — | $11.83 — | $12.11 — | $11.95B — | 0 | -$0.27 — | ||
DraftKings
DKNG
US
|
$23.39 — |
-4.67
|
$11.60B — | $5.31M — | $23.32 — | $25.02 — | $11.60B — | 259.83 | $0.09 — | ||
|
Maplebear Inc.
CART
US
|
$46.55 — |
-0.11
|
$10.94B — | $754.11K — | $45.94 — | $47.25 — | $10.94B — | 25.86 | $1.80 — | ||
Five Below
FIVE
US
|
$188.21 — |
+0.25
|
$10.41B — | $340.16K — | $185.62 — | $190.62 — | $10.41B — | 23.76 | $7.92 — | ||
|
Wynn Resorts
WYNN
US
|
$99.91 — |
-3.7
|
$10.37B — | $646.16K — | $99.44 — | $104.37 — | $10.37B — | 28.62 | $3.49 — | ||
Domino's Pizza
DPZ
US
|
$286.19 — |
-0.5
|
$9.52B — | $295.35K — | $286.07 — | $292.10 — | $9.52B — | 16.47 | $17.37 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
-1.28
|
$7.23B — | $210.46K — | $3.07 — | $3.15 — | $7.23B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.70 — |
+1.79
|
$6.80B — | $1.13M — | $26.29 — | $27.08 — | $6.80B — | 13.34 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.42 — |
+3.27
|
$6.44B — | $857.55K — | $33.65 — | $34.60 — | $6.44B — | 20.12 | $1.71 — | ||
Red Rock Resorts
RRR
US
|
$63.44 — |
+1.48
|
$6.43B — | $157.29K — | $62.28 — | $64.42 — | $6.43B — | 20.46 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$30.65 — |
+3.55
|
$6.24B — | $8.27M — | $30.33 — | $30.82 — | $6.24B — | 0 | -$2.36 — | ||
|
Urban Outfitters
URBN
US
|
$71.26 — |
-1.48
|
$6.10B — | $339.16K — | $71.01 — | $73.03 — | $6.10B — | 13.70 | $5.20 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$76.02 — |
+2.05
|
$5.91B — | $31.79K — | $74.48 — | $76.88 — | $5.91B — | 22.96 | $3.31 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.54 — |
-0.08
|
$5.89B — | $913.55K — | $83.61 — | $85.98 — | $5.89B — | 15.56 | $5.43 — | ||
Crocs
CROX
US
|
$118.42 — |
-2.56
|
$5.88B — | $449.92K — | $117.49 — | $122.50 — | $5.88B — | 0 | -$1.61 — | ||
|
Global-E Online
GLBE
US
|
$34.89 — |
+2.47
|
$5.86B — | $1.16M — | $33.38 — | $35.09 — | $5.86B — | 52.07 | $0.67 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.97 — |
+2.42
|
$5.75B — | $144.06K — | $71.67 — | $74.92 — | $5.75B — | 22.34 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.05 — |
+1.24
|
$5.49B — | $862.41K — | $25.78 — | $26.43 — | $5.49B — | 16.69 | $1.56 — | ||
Gentex
GNTX
US
|
$25.45 — |
+1.66
|
$5.42B — | $667.23K — | $25.20 — | $25.76 — | $5.42B — | 14.30 | $1.78 — | ||
Frontdoor
FTDR
US
|
$73.49 — |
+0.82
|
$5.16B — | $128.87K — | $72.97 — | $75.11 — | $5.16B — | 20.99 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$51.84 — |
+0.31
|
$4.92B — | $861.16K — | $50.07 — | $51.95 — | $4.92B — | 144.00 | $0.36 — | ||
|
Cavco Industries
CVCO
US
|
$612.51 — |
+0.15
|
$4.72B — | $94.33K — | $601.42 — | $630.48 — | $4.72B — | 25.52 | $24.00 — | ||
|
Wingstop
WING
US
|
$161.11 — |
+3.4
|
$4.39B — | $647.65K — | $155.11 — | $165.19 — | $4.39B — | 39.78 | $4.05 — | ||
Mattel
MAT
US
|
$13.86 — |
-0.18
|
$4.03B — | $1.08M — | $13.68 — | $14.16 — | $4.03B — | 8.88 | $1.56 — | ||
|
Dorman Products
DORM
US
|
$133.62 — |
+1.33
|
$3.99B — | $266.94K — | $132.03 — | $136.52 — | $3.99B — | 21.55 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.39 — |
+0.28
|
$3.89B — | $515.25K — | $77.11 — | $79.70 — | $3.89B — | 22.98 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$64.06 — |
-0.7
|
$3.28B — | $161.64K — | $63.66 — | $65.33 — | $3.28B — | 20.46 | $3.13 — | ||
|
Visteon
VC
US
|
$115.22 — |
-2.49
|
$3.08B — | $523.31K — | $114.94 — | $125.00 — | $3.08B — | 19.26 | $5.98 — | ||
Steven Madden
SHOO
US
|
$41.80 — |
-1.16
|
$3.05B — | $347.27K — | $41.53 — | $42.76 — | $3.05B — | 39.43 | $1.06 — | ||
Patrick Industries
PATK
US
|
$92.59 — |
+2.59
|
$3.05B — | $267.45K — | $90.55 — | $94.73 — | $3.05B — | 23.80 | $3.89 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.33 — |
-5.62
|
$3.00B — | $1.00M — | $48.20 — | $51.66 — | $3.00B — | 8.53 | $5.66 — | ||
|
PENN Entertainment
PENN
US
|
$21.00 — |
+3.04
|
$2.81B — | $1.93M — | $20.73 — | $21.78 — | $2.81B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$30.99 — |
-0.67
|
$2.79B — | $337.17K — | $30.80 — | $31.74 — | $2.79B — | 16.31 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.84 — |
+2.01
|
$2.53B — | $2.83M — | $5.70 — | $5.90 — | $2.53B — | 97.41 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.60 — |
+0.38
|
$2.32B — | $53.78K — | $128.45 — | $132.56 — | $2.32B — | 22.17 | $5.89 — | ||
|
Driven Brands
DRVN
US
|
$13.24 — |
+0.42
|
$2.18B — | $196.18K — | $13.04 — | $13.48 — | $2.18B — | 15.40 | $0.86 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.25 — |
-4.11
|
$2.04B — | $2.06M — | $5.14 — | $5.47 — | $2.04B — | 9.04 | $0.58 — | ||
|
Interface
TILE
US
|
$35.01 — |
+2.25
|
$2.03B — | $212.50K — | $34.39 — | $35.60 — | $2.03B — | 16.35 | $2.14 — | ||
|
Lucid
LCID
US
|
$5.14 — |
+0.19
|
$2.01B — | $4.75M — | $5.07 — | $5.27 — | $2.01B — | 0 | -$13.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.51 — |
+3.58
|
$1.87B — | $5.86M — | $6.29 — | $6.60 — | $1.87B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$44.27 — |
+1.54
|
$1.59B — | $114.29K — | $43.42 — | $44.89 — | $1.59B — | 126.48 | $0.35 — | ||
The RealReal
REAL
US
|
$12.64 — |
-1.71
|
$1.52B — | $1.89M — | $12.59 — | $13.26 — | $1.52B — | 0 | -$0.63 — | ||
Tripadvisor
TRIP
US
|
$12.64 — |
-2.62
|
$1.47B — | $1.27M — | $12.64 — | $13.14 — | $1.47B — | 114.90 | $0.11 — | ||
LGI Homes
LGIH
US
|
$61.93 — |
+0.8
|
$1.45B — | $145.59K — | $61.43 — | $64.15 — | $1.45B — | 20.49 | $3.04 — | ||
The Wendy's Company
WEN
US
|
$7.54 — |
-4.2
|
$1.44B — | $83.70M — | $7.22 — | $9.07 — | $1.44B — | 9.78 | $0.77 — | ||
|
National Vision
EYE
US
|
$17.88 — |
+1.53
|
$1.43B — | $661.88K — | $17.44 — | $17.96 — | $1.43B — | 31.36 | $0.57 — | ||
|
G-III Apparel
GIII
US
|
$33.30 — |
-3.2
|
$1.40B — | $245.11K — | $33.16 — | $34.77 — | $1.40B — | 11.72 | $2.84 — | ||
|
MillerKnoll
MLKN
US
|
$20.48 — |
+18.81
|
$1.40B — | $1.13M — | $17.71 — | $20.98 — | $1.40B — | 136.56 | $0.15 — | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.74
|
$1.38B — | $6.01M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Liquidity Services
LQDT
US
|
$38.19 — |
-1.83
|
$1.19B — | $62.18K — | $38.13 — | $39.35 — | $1.19B — | 41.06 | $0.93 — | ||
Papa John's
PZZA
US
|
$35.88 — |
-0.32
|
$1.18B — | $246.10K — | $35.75 — | $36.95 — | $1.18B — | 43.22 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$55.03 — |
+0.75
|
$1.16B — | $132.23K — | $55.00 — | $56.20 — | $1.16B — | 27.65 | $1.99 — | ||
|
Arhaus
ARHS
US
|
$8.05 — |
+2.81
|
$1.14B — | $823.84K — | $7.70 — | $8.06 — | $1.14B — | 17.12 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.31 — |
+2.6
|
$1.11B — | $88.24K — | $34.74 — | $36.66 — | $1.11B — | 49.73 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$47.92 — |
-0.95
|
$1.07B — | $376.38K — | $47.58 — | $49.46 — | $1.07B — | 41.66 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.88 — |
0
|
$1.03B — | $28.70K — | $2.81 — | $2.88 — | $1.03B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.60 — |
+0.92
|
$851.67M — | $514.77K — | $6.50 — | $6.76 — | $851.67M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$18.82 — |
+1.7
|
$789.45M — | $245.69K — | $18.78 — | $19.37 — | $789.45M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.14 — |
+0.33
|
$748.37M — | $470.81K — | $12.04 — | $12.56 — | $748.37M — | 43.35 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.71 — |
+1.81
|
$745.27M — | $1.15M — | $8.55 — | $8.91 — | $745.27M — | 36.27 | $0.24 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.58 — |
-0.58
|
$735.33M — | $983.38K — | $2.56 — | $2.67 — | $735.33M — | 128.75 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$31.01 — |
+1.14
|
$619.08M — | $115.86K — | $30.43 — | $31.18 — | $619.08M — | 19.62 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.41 — |
+0.32
|
$604.29M — | $36.86K — | $25.33 — | $25.78 — | $604.29M — | 14.35 | $1.77 — | ||
|
Solid Power
SLDP
US
|
$2.60 — |
-1.51
|
$584.98M — | $2.74M — | $2.56 — | $2.67 — | $584.98M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.30 — |
-2.49
|
$573.73M — | $1.38M — | $4.26 — | $4.49 — | $573.73M — | 0 | -$0.14 — | ||
|
EVgo
EVGO
US
|
$1.80 — |
0
|
$564.95M — | $1.86M — | $1.76 — | $1.82 — | $564.95M — | 0 | -$0.34 — | ||
El Pollo Loco
LOCO
US
|
$15.97 — |
-1.6
|
$486.37M — | $89.53K — | $15.97 — | $16.31 — | $486.37M — | 16.29 | $0.98 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.22 — |
+0.3
|
$484.14M — | $45.31K — | $45.79 — | $47.15 — | $484.14M — | 0 | -$1.51 — | ||
Monro
MNRO
US
|
$16.05 — |
+2.16
|
$481.88M — | $456.29K — | $15.63 — | $16.07 — | $481.88M — | 534.96 | $0.03 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$55.06 — |
-13.12
|
$458.68M — | $474.26K — | $53.55 — | $60.54 — | $458.68M — | 38.50 | $1.43 — | ||
Nathan's Famous
NATH
US
|
$100.95 — |
+0.16
|
$413.33M — | $7.06K — | $100.79 — | $101.19 — | $413.33M — | 20.81 | $4.85 — | ||
Weyco
WEYS
US
|
$38.44 — |
-0.52
|
$366.42M — | $5.90K — | $37.64 — | $38.74 — | $366.42M — | 15.49 | $2.48 — | ||
Uxin
UXIN
US
|
$1.60 — |
+1.27
|
$351.97M — | $192.91K — | $1.54 — | $1.66 — | $351.97M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}