$2.14T
Toplam piyasa değeri
$111.74B
Toplam hacim
BTC 55.81%     ETH 8.88%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $228.36
-2.49
$2.46T $28.50M $226.06 $232.32 $2.46T 30.88 $7.40
Tesla Tesla TSLA US $375.54
+0.02
$1.41T $15.41M $371.22 $379.12 $1.41T 344.55 $1.09
Booking Booking BKNG US $179.12
-1.19
$138.80B $3.71M $177.90 $183.18 $138.80B 23.63 $7.58
Starbucks Starbucks SBUX US $102.97
-0.53
$117.36B $1.47M $102.74 $104.28 $117.36B 78.60 $1.31
PDD PDD PDD US $73.75
-2.64
$104.98B $4.51M $73.56 $75.66 $104.98B 7.74 $9.52
us Marriott MAR US $381.67
-0.49
$100.64B $432.60K $380.02 $388.25 $100.64B 39.96 $9.55
Airbnb Airbnb ABNB US $142.68
-1.19
$84.68B $794.88K $142.33 $145.34 $84.68B 35.31 $4.04
MercadoLibre MercadoLibre MELI US $1,631.96
-1.66
$82.74B $141.54K $1,614.93 $1,663.35 $82.74B 43.12 $37.84
DoorDash DoorDash DASH US $176.45
-0.83
$76.88B $837.30K $172.36 $178.31 $76.88B 83.23 $2.12
O'Reilly Automotive O'Reilly Automotive ORLY US $86.56
-1.42
$71.73B $2.15M $86.48 $88.03 $71.73B 28.19 $3.07
us Ross Stores ROST US $222.39
-3.28
$70.93B $948.46K $221.05 $230.00 $70.93B 30.92 $7.15
eBay eBay EBAY US $108.02
-1.31
$47.96B $809.32K $107.33 $110.36 $47.96B 24.94 $4.33
JD.com JD.com JD US $24.84
-2.51
$33.55B $4.48M $24.82 $25.21 $33.55B 18.13 $1.37
Expedia Expedia EXPE US $254.83
-2.79
$30.59B $490.81K $254.57 $262.88 $30.59B 22.51 $11.32
Casey's General Stores Casey's General Stores CASY US $784.21
-2.14
$29.02B $234.02K $777.33 $800.00 $29.02B 40.95 $19.15
Trip.com Trip.com TCOM US $40.23
-13.11
$25.33B $8.46M $38.04 $40.56 $25.33B 5.71 $7.04
Ulta Beauty Ulta Beauty ULTA US $482.55
+0.76
$20.74B $354.27K $479.00 $489.98 $20.74B 18.08 $26.68
us Rivian Automotive RIVN US $14.48
-1.06
$19.44B $6.47M $14.35 $14.70 $19.44B 0 -$2.92
Tractor Supply Company Tractor Supply Company TSCO US $30.91
+2.81
$16.21B $3.71M $29.86 $31.41 $16.21B 15.22 $2.03
us H World HTHT US $41.62
-0.39
$12.80B $1.42M $40.47 $41.63 $12.80B 17.86 $2.33
Texas Roadhouse Texas Roadhouse TXRH US $193.30
+3.36
$12.71B $464.58K $187.14 $195.21 $12.71B 30.82 $6.27
lululemon athletica lululemon athletica LULU US $111.12
-1.74
$12.62B $978.25K $110.56 $113.41 $12.62B 8.99 $12.35
us Aurora Innovation AUR US $6.12
-1.69
$12.01B $12.13M $5.91 $6.30 $12.01B 0 -$0.43
us Li Auto LI US $11.91
-3.87
$11.96B $1.40M $11.83 $12.11 $11.96B 0 -$0.27
us Hasbro HAS US $84.29
+1.21
$11.93B $366.68K $83.45 $84.86 $11.93B 0 -$1.61
DraftKings DraftKings DKNG US $23.86
-2.73
$11.84B $3.50M $23.63 $25.02 $11.84B 265.11 $0.09
us Maplebear Inc. CART US $46.63
+0.06
$10.96B $517.27K $45.94 $47.25 $10.96B 25.90 $1.80
us Wynn Resorts WYNN US $99.91
-3.7
$10.37B $396.41K $99.55 $104.37 $10.37B 28.62 $3.49
Five Below Five Below FIVE US $187.18
-0.3
$10.35B $244.97K $185.62 $190.62 $10.35B 23.63 $7.92
Domino's Pizza Domino's Pizza DPZ US $287.91
+0.1
$9.58B $204.38K $286.41 $292.10 $9.58B 16.57 $17.37
VinFast Auto VinFast Auto VFS US $3.10
-1.12
$7.24B $165.05K $3.07 $3.15 $7.24B 0 -$1.78
LKQ LKQ LKQ US $26.62
+1.51
$6.78B $627.47K $26.29 $27.08 $6.78B 13.31 $2.00
Red Rock Resorts Red Rock Resorts RRR US $63.31
+1.28
$6.41B $93.26K $62.28 $64.42 $6.41B 20.42 $3.10
us Garrett Motion GTX US $34.07
+2.22
$6.38B $575.03K $33.65 $34.57 $6.38B 19.92 $1.71
Caesars Entertainment Caesars Entertainment CZR US $30.56
+3.26
$6.23B $6.83M $30.33 $30.82 $6.23B 0 -$2.36
us Urban Outfitters URBN US $71.19
-1.58
$6.10B $188.56K $71.01 $73.03 $6.10B 13.68 $5.20
Crocs Crocs CROX US $119.59
-1.59
$5.94B $260.68K $118.80 $122.50 $5.94B 0 -$1.61
us Rush Enterprises, Inc. RUSHB US $76.34
+2.49
$5.93B $27.65K $74.48 $76.88 $5.93B 23.06 $3.31
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $84.91
+0.35
$5.92B $791.39K $83.61 $85.98 $5.92B 15.63 $5.43
us Global-E Online GLBE US $34.71
+1.94
$5.83B $832.80K $33.38 $34.87 $5.83B 51.80 $0.67
us Rush Enterprises RUSHA US $74.13
+2.63
$5.76B $57.71K $71.67 $74.92 $5.76B 22.39 $3.31
us Reynolds Consumer Products REYN US $25.96
+0.89
$5.47B $595.04K $25.78 $26.43 $5.47B 16.64 $1.56
Gentex Gentex GNTX US $25.46
+1.7
$5.42B $444.75K $25.20 $25.76 $5.42B 14.30 $1.78
Frontdoor Frontdoor FTDR US $73.67
+1.08
$5.17B $84.72K $72.97 $75.11 $5.17B 21.05 $3.50
MakeMyTrip MakeMyTrip MMYT US $51.32
-0.7
$4.87B $660.89K $50.07 $51.88 $4.87B 142.55 $0.36
us Cavco Industries CVCO US $615.51
+0.64
$4.74B $67.46K $601.42 $630.48 $4.74B 25.64 $24.00
us Wingstop WING US $160.96
+3.32
$4.38B $364.05K $155.11 $165.19 $4.38B 39.74 $4.05
Mattel Mattel MAT US $13.81
-0.47
$4.01B $753.21K $13.68 $14.16 $4.01B 8.85 $1.56
us Dorman Products DORM US $133.05
+0.89
$3.98B $249.29K $132.03 $136.52 $3.98B 21.45 $6.20
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $79.11
+1.21
$3.93B $371.62K $77.11 $79.70 $3.93B 23.20 $3.41
Columbia Sportswear Company Columbia Sportswear Company COLM US $63.95
-0.87
$3.27B $102.06K $63.66 $65.33 $3.27B 20.43 $3.13
us Visteon VC US $116.93
-1.04
$3.12B $311.54K $115.27 $125.00 $3.12B 19.55 $5.98
Patrick Industries Patrick Industries PATK US $93.76
+3.89
$3.08B $217.81K $90.55 $94.73 $3.08B 24.10 $3.89
Steven Madden Steven Madden SHOO US $41.80
-1.16
$3.05B $223.90K $41.53 $42.76 $3.05B 39.43 $1.06
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $48.38
-5.54
$3.00B $749.44K $48.36 $51.66 $3.00B 8.54 $5.66
us PENN Entertainment PENN US $20.99
+2.99
$2.81B $1.15M $20.73 $21.78 $2.81B 0 -$6.58
CarGurus CarGurus CARG US $31.08
-0.38
$2.80B $201.48K $30.80 $31.74 $2.80B 16.35 $1.90
Peloton Interactive Peloton Interactive PTON US $5.78
+0.79
$2.50B $1.96M $5.70 $5.90 $2.50B 96.25 $0.06
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
us Monarch Casino & Resort MCRI US $130.26
+0.12
$2.31B $43.63K $128.45 $132.56 $2.31B 22.11 $5.89
us Driven Brands DRVN US $13.20
+0.08
$2.18B $117.65K $13.04 $13.48 $2.18B 15.34 $0.86
us Melco Resorts & Entertainment MLCO US $5.32
-2.74
$2.07B $1.65M $5.14 $5.47 $2.07B 9.17 $0.58
us Interface TILE US $35.01
+2.25
$2.03B $144.24K $34.39 $35.60 $2.03B 16.35 $2.14
us Lucid LCID US $5.12
-0.19
$2.00B $3.63M $5.07 $5.27 $2.00B 0 -$13.14
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.53
+3.74
$1.88B $4.71M $6.29 $6.60 $1.88B 0 -$7.25
us TriMas TRS US $44.26
+1.51
$1.59B $65.59K $43.42 $44.89 $1.59B 126.45 $0.35
The RealReal The RealReal REAL US $12.74
-0.93
$1.54B $1.35M $12.66 $13.26 $1.54B 0 -$0.63
Tripadvisor Tripadvisor TRIP US $12.81
-1.31
$1.49B $854.86K $12.71 $13.14 $1.49B 116.45 $0.11
LGI Homes LGI Homes LGIH US $62.30
+1.4
$1.45B $90.56K $61.43 $64.15 $1.45B 20.49 $3.04
The Wendy's Company The Wendy's Company WEN US $7.59
-3.43
$1.45B $71.37M $7.22 $9.07 $1.45B 9.86 $0.77
us National Vision EYE US $17.69
+0.45
$1.42B $464.71K $17.44 $17.96 $1.42B 31.03 $0.57
us G-III Apparel GIII US $33.36
-3.02
$1.41B $145.50K $33.32 $34.77 $1.41B 11.74 $2.84
us MillerKnoll MLKN US $20.52
+19.03
$1.40B $805.83K $17.71 $20.98 $1.40B 136.80 $0.15
us Olaplex OLPX US $2.06
+0.98
$1.38B $5.30M $2.04 $2.06 $1.38B 0 -$0.02
us Liquidity Services LQDT US $38.40
-1.29
$1.20B $43.89K $38.17 $39.35 $1.20B 41.29 $0.93
Papa John's Papa John's PZZA US $36.07
+0.22
$1.19B $184.02K $35.75 $36.95 $1.19B 43.45 $0.83
BJ's Restaurants BJ's Restaurants BJRI US $55.62
+1.83
$1.17B $77.66K $55.00 $56.20 $1.17B 27.94 $1.99
us Arhaus ARHS US $7.99
+1.98
$1.13B $614.23K $7.70 $8.05 $1.13B 16.98 $0.47
us Gentherm Incorporated THRM US $36.39
+2.83
$1.12B $75.32K $34.74 $36.66 $1.12B 49.84 $0.73
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.24
-0.29
$1.08B $225.14K $47.61 $49.46 $1.08B 41.94 $1.15
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.88
0
$1.03B $25.28K $2.81 $2.88 $1.03B 0 -$0.36
ThredUp ThredUp TDUP US $6.59
+0.76
$850.38M $385.66K $6.50 $6.76 $850.38M 0 -$0.18
Fox Factory Holding Fox Factory Holding FOXF US $18.89
+2.03
$791.96M $181.75K $18.78 $19.37 $791.96M 0 -$7.16
us First Watch Restaurant FWRG US $12.30
+1.65
$758.23M $323.46K $12.04 $12.56 $758.23M 43.92 $0.28
us Bloomin' Brands BLMN US $8.83
+3.22
$755.55M $808.28K $8.55 $8.91 $755.55M 36.77 $0.24
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.60
+0.19
$741.04M $824.20K $2.59 $2.67 $741.04M 129.75 $0.02
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Karat Packaging KRT US $30.79
+0.42
$614.68M $99.14K $30.43 $31.18 $614.68M 19.48 $1.58
us Legacy Housing LEGH US $25.49
+0.63
$606.19M $25.32K $25.33 $25.78 $606.19M 14.40 $1.77
us Solid Power SLDP US $2.57
-2.51
$579.06M $2.16M $2.56 $2.67 $579.06M 0 -$0.49
Stitch Fix Stitch Fix SFIX US $4.32
-2.15
$575.73M $728.70K $4.26 $4.49 $575.73M 0 -$0.14
us EVgo EVGO US $1.78
-0.83
$560.24M $1.34M $1.76 $1.82 $560.24M 0 -$0.34
El Pollo Loco El Pollo Loco LOCO US $16.10
-0.8
$490.33M $68.93K $16.02 $16.31 $490.33M 16.42 $0.98
us Johnson Outdoors JOUT US $46.21
+0.28
$484.04M $35.92K $45.79 $47.15 $484.04M 0 -$1.51
Monro Monro MNRO US $15.87
+1.02
$476.50M $234.55K $15.63 $15.94 $476.50M 529.00 $0.03
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Citi Trends Citi Trends CTRN US $56.05
-11.57
$466.89M $307.90K $53.55 $60.54 $466.89M 39.19 $1.43
Nathan's Famous Nathan's Famous NATH US $100.79
0
$412.68M $3.17K $100.79 $101.19 $412.68M 20.78 $4.85
Weyco Weyco WEYS US $38.44
-0.52
$366.42M $5.10K $37.64 $38.74 $366.42M 15.49 $2.48
Uxin Uxin UXIN US $1.55
-1.58
$342.07M $54.85K $1.54 $1.66 $342.07M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency