Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (139)
Tech Market Large (139)
Keyfi Tüketim Ürünleri (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (3)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (18)
- Perakende Giyim (9)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (14)
- Şans Oyunları (3)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$228.18 — |
+0.51
|
$2.45T — | $10.75M — | $226.12 — | $228.97 — | $2.45T — | 31.82 | $7.17 — | ||
Tesla
TSLA
US
|
$375.02 — |
-0.03
|
$1.41T — | $6.32M — | $368.60 — | $376.20 — | $1.41T — | 344.05 | $1.09 — | ||
Booking
BKNG
US
|
$177.21 — |
+0.09
|
$137.32B — | $757.04K — | $176.92 — | $180.49 — | $137.32B — | 23.37 | $7.58 — | ||
Starbucks
SBUX
US
|
$103.37 — |
+0.2
|
$117.81B — | $729.34K — | $102.75 — | $103.83 — | $117.81B — | 78.90 | $1.31 — | ||
PDD
PDD
US
|
$74.02 — |
+0.98
|
$105.36B — | $2.12M — | $71.94 — | $74.10 — | $105.36B — | 7.79 | $9.50 — | ||
Marriott
MAR
US
|
$375.39 — |
-0.93
|
$98.99B — | $165.00K — | $375.01 — | $381.21 — | $98.99B — | 39.30 | $9.55 — | ||
Airbnb
ABNB
US
|
$142.76 — |
+0.62
|
$84.73B — | $252.88K — | $141.75 — | $143.63 — | $84.73B — | 35.33 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,629.13 — |
+0.61
|
$82.59B — | $22.26K — | $1,600.06 — | $1,632.79 — | $82.59B — | 42.99 | $37.89 — | ||
DoorDash
DASH
US
|
$177.96 — |
+0.59
|
$77.54B — | $567.96K — | $176.34 — | $179.79 — | $77.54B — | 84.34 | $2.11 — | ||
O'Reilly Automotive
ORLY
US
|
$89.24 — |
+2.69
|
$73.95B — | $922.77K — | $88.08 — | $90.25 — | $73.95B — | 29.06 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$214.66 — |
-0.22
|
$68.86B — | $648.57K — | $210.83 — | $216.63 — | $68.86B — | 29.98 | $7.16 — | ||
eBay
EBAY
US
|
$107.97 — |
-0.03
|
$47.94B — | $151.08K — | $107.20 — | $108.37 — | $47.94B — | 24.93 | $4.33 — | ||
JD.com
JD
US
|
$24.88 — |
-1.23
|
$33.60B — | $2.40M — | $24.55 — | $24.95 — | $33.60B — | 18.29 | $1.36 — | ||
Expedia
EXPE
US
|
$251.49 — |
+0.21
|
$30.18B — | $115.93K — | $249.28 — | $255.00 — | $30.18B — | 22.21 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$782.14 — |
-0.33
|
$28.94B — | $18.08K — | $778.00 — | $793.64 — | $28.94B — | 40.82 | $19.16 — | ||
Trip.com
TCOM
US
|
$39.24 — |
-3.09
|
$24.71B — | $1.32M — | $39.03 — | $39.59 — | $24.71B — | 5.89 | $6.66 — | ||
Ulta Beauty
ULTA
US
|
$490.21 — |
+0.97
|
$21.07B — | $31.99K — | $486.50 — | $493.98 — | $21.07B — | 18.35 | $26.70 — | ||
|
Rivian Automotive
RIVN
US
|
$15.15 — |
+1.95
|
$20.34B — | $2.50M — | $14.54 — | $15.26 — | $20.34B — | 0 | -$2.92 — | ||
Tractor Supply Company
TSCO
US
|
$31.07 — |
+1.04
|
$16.29B — | $1.05M — | $30.68 — | $31.46 — | $16.29B — | 15.30 | $2.03 — | ||
lululemon athletica
LULU
US
|
$114.99 — |
+2.61
|
$13.06B — | $411.45K — | $111.41 — | $115.12 — | $13.06B — | 9.31 | $12.35 — | ||
|
H World
HTHT
US
|
$41.95 — |
+1.35
|
$12.90B — | $438.74K — | $41.42 — | $42.21 — | $12.90B — | 18.00 | $2.33 — | ||
|
Aurora Innovation
AUR
US
|
$6.43 — |
+3.04
|
$12.61B — | $1.89M — | $6.11 — | $6.45 — | $12.61B — | 0 | -$0.43 — | ||
Texas Roadhouse
TXRH
US
|
$190.92 — |
+0.16
|
$12.55B — | $100.75K — | $190.51 — | $192.99 — | $12.55B — | 30.44 | $6.27 — | ||
|
Hasbro
HAS
US
|
$85.31 — |
+0.51
|
$12.07B — | $61.24K — | $84.41 — | $85.76 — | $12.07B — | 0 | -$1.61 — | ||
|
Li Auto
LI
US
|
$11.96 — |
+1.1
|
$11.96B — | $454.80K — | $11.77 — | $12.01 — | $11.96B — | 0 | -$0.27 — | ||
DraftKings
DKNG
US
|
$24.05 — |
+4.11
|
$11.93B — | $2.67M — | $23.32 — | $24.44 — | $11.93B — | 267.22 | $0.09 — | ||
|
Maplebear Inc.
CART
US
|
$47.56 — |
+1.62
|
$11.18B — | $107.75K — | $46.92 — | $47.63 — | $11.18B — | 26.42 | $1.80 — | ||
|
Wynn Resorts
WYNN
US
|
$100.80 — |
+1.43
|
$10.46B — | $125.91K — | $98.30 — | $100.80 — | $10.46B — | 28.88 | $3.49 — | ||
Five Below
FIVE
US
|
$189.10 — |
+1.35
|
$10.46B — | $49.15K — | $185.69 — | $190.22 — | $10.46B — | 23.84 | $7.93 — | ||
Domino's Pizza
DPZ
US
|
$291.33 — |
+2.06
|
$9.69B — | $52.43K — | $287.25 — | $293.50 — | $9.69B — | 16.76 | $17.38 — | ||
VinFast Auto
VFS
US
|
$3.05 — |
-0.97
|
$7.14B — | $18.43K — | $3.05 — | $3.08 — | $7.14B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.70 — |
-0.19
|
$6.80B — | $95.62K — | $26.50 — | $26.75 — | $6.80B — | 13.34 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$64.39 — |
+1.29
|
$6.52B — | $24.60K — | $63.84 — | $64.39 — | $6.52B — | 20.77 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$34.78 — |
-0.66
|
$6.51B — | $144.00K — | $34.02 — | $34.89 — | $6.51B — | 20.33 | $1.71 — | ||
|
Urban Outfitters
URBN
US
|
$72.78 — |
+1.98
|
$6.23B — | $31.39K — | $70.84 — | $72.78 — | $6.23B — | 13.99 | $5.20 — | ||
Crocs
CROX
US
|
$125.25 — |
+5.36
|
$6.22B — | $157.27K — | $121.01 — | $125.99 — | $6.22B — | 0 | -$1.62 — | ||
Caesars Entertainment
CZR
US
|
$30.39 — |
-0.08
|
$6.19B — | $937.89K — | $30.25 — | $30.48 — | $6.19B — | 0 | -$2.36 — | ||
Churchill Downs Incorporated
CHDN
US
|
$85.06 — |
+1.29
|
$5.93B — | $111.32K — | $83.50 — | $85.42 — | $5.93B — | 15.66 | $5.43 — | ||
|
Global-E Online
GLBE
US
|
$35.21 — |
+2.56
|
$5.91B — | $377.08K — | $33.76 — | $35.21 — | $5.91B — | 52.55 | $0.67 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.47 — |
-0.71
|
$5.86B — | $2.90K — | $75.00 — | $75.89 — | $5.86B — | 22.80 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.56 — |
+0.42
|
$5.72B — | $50.18K — | $72.93 — | $74.00 — | $5.72B — | 22.22 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.57 — |
+0.99
|
$5.60B — | $79.97K — | $26.31 — | $26.73 — | $5.60B — | 17.03 | $1.56 — | ||
Gentex
GNTX
US
|
$25.65 — |
-0.47
|
$5.46B — | $317.24K — | $25.40 — | $25.70 — | $5.46B — | 14.41 | $1.78 — | ||
Frontdoor
FTDR
US
|
$75.25 — |
+1.28
|
$5.29B — | $17.29K — | $74.99 — | $75.50 — | $5.29B — | 21.50 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$52.12 — |
<0.01
|
$4.94B — | $150.03K — | $51.55 — | $52.50 — | $4.94B — | 144.79 | $0.36 — | ||
|
Cavco Industries
CVCO
US
|
$608.60 — |
+0.01
|
$4.69B — | $9.27K — | $604.38 — | $611.38 — | $4.69B — | 25.37 | $23.98 — | ||
|
Wingstop
WING
US
|
$167.74 — |
+1.4
|
$4.57B — | $93.48K — | $162.95 — | $170.57 — | $4.57B — | 41.41 | $4.05 — | ||
Mattel
MAT
US
|
$14.06 — |
+1.81
|
$4.09B — | $275.38K — | $13.83 — | $14.10 — | $4.09B — | 9.01 | $1.56 — | ||
|
Dorman Products
DORM
US
|
$133.58 — |
-0.59
|
$3.99B — | $36.09K — | $132.60 — | $134.85 — | $3.99B — | 21.57 | $6.19 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.94 — |
-0.14
|
$3.92B — | $88.55K — | $77.92 — | $79.14 — | $3.92B — | 23.14 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$64.34 — |
+0.76
|
$3.29B — | $9.10K — | $63.58 — | $64.34 — | $3.29B — | 20.55 | $3.13 — | ||
Patrick Industries
PATK
US
|
$93.42 — |
+0.8
|
$3.07B — | $5.43K — | $92.44 — | $93.47 — | $3.07B — | 24.01 | $3.89 — | ||
Steven Madden
SHOO
US
|
$41.71 — |
+0.55
|
$3.05B — | $51.48K — | $41.06 — | $41.84 — | $3.05B — | 39.34 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.26 — |
-0.35
|
$2.99B — | $77.21K — | $48.08 — | $48.81 — | $2.99B — | 8.52 | $5.66 — | ||
|
PENN Entertainment
PENN
US
|
$21.52 — |
+2.06
|
$2.88B — | $349.68K — | $21.27 — | $21.61 — | $2.88B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$31.73 — |
+2.26
|
$2.86B — | $68.80K — | $30.86 — | $31.78 — | $2.86B — | 16.69 | $1.90 — | ||
|
Visteon
VC
US
|
$100.56 — |
-9.82
|
$2.68B — | $73.30K — | $100.45 — | $105.39 — | $2.68B — | 16.81 | $5.98 — | ||
Peloton Interactive
PTON
US
|
$5.63 — |
-1.31
|
$2.44B — | $528.14K — | $5.63 — | $5.74 — | $2.44B — | 93.91 | $0.06 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$132.60 — |
+1.5
|
$2.35B — | $19.91K — | $131.00 — | $132.68 — | $2.35B — | 22.43 | $5.91 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$13.57 — |
+0.22
|
$2.24B — | $34.11K — | $13.45 — | $13.69 — | $2.24B — | 15.77 | $0.86 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.34 — |
+3.38
|
$2.08B — | $326.43K — | $5.22 — | $5.37 — | $2.08B — | 9.21 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.28 — |
+3.03
|
$2.06B — | $2.08M — | $5.08 — | $5.32 — | $2.06B — | 0 | -$13.14 — | ||
|
Interface
TILE
US
|
$35.28 — |
-0.63
|
$2.05B — | $10.45K — | $34.91 — | $35.39 — | $2.05B — | 16.48 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.63 — |
+2.95
|
$1.91B — | $889.87K — | $6.35 — | $6.71 — | $1.91B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$44.27 — |
+0.47
|
$1.59B — | $12.69K — | $43.76 — | $44.50 — | $1.59B — | 126.50 | $0.35 — | ||
Tripadvisor
TRIP
US
|
$13.13 — |
+2.58
|
$1.53B — | $188.84K — | $12.63 — | $13.13 — | $1.53B — | 119.36 | $0.11 — | ||
The RealReal
REAL
US
|
$12.48 — |
+0.4
|
$1.50B — | $249.03K — | $12.04 — | $12.56 — | $1.50B — | 0 | -$0.63 — | ||
|
National Vision
EYE
US
|
$18.41 — |
+2.08
|
$1.48B — | $262.61K — | $17.75 — | $18.62 — | $1.48B — | 32.30 | $0.57 — | ||
LGI Homes
LGIH
US
|
$63.09 — |
+0.77
|
$1.47B — | $7.08K — | $62.20 — | $63.20 — | $1.47B — | 20.75 | $3.04 — | ||
The Wendy's Company
WEN
US
|
$7.56 — |
+3.14
|
$1.44B — | $19.69M — | $7.22 — | $8.25 — | $1.44B — | 9.81 | $0.77 — | ||
|
G-III Apparel
GIII
US
|
$33.53 — |
+0.45
|
$1.41B — | $12.26K — | $33.24 — | $33.53 — | $1.41B — | 11.80 | $2.84 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.24
|
$1.37B — | $1.75M — | $2.04 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
MillerKnoll
MLKN
US
|
$18.85 — |
-2.38
|
$1.29B — | $56.39K — | $18.83 — | $19.25 — | $1.29B — | 14.28 | $1.32 — | ||
Papa John's
PZZA
US
|
$36.42 — |
+0.69
|
$1.20B — | $71.90K — | $36.00 — | $36.95 — | $1.20B — | 43.87 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$56.77 — |
+0.77
|
$1.19B — | $8.74K — | $55.75 — | $56.77 — | $1.19B — | 28.52 | $1.99 — | ||
|
Liquidity Services
LQDT
US
|
$38.16 — |
+0.05
|
$1.19B — | $9.06K — | $37.89 — | $38.41 — | $1.19B — | 41.03 | $0.93 — | ||
|
Arhaus
ARHS
US
|
$8.12 — |
+0.25
|
$1.15B — | $60.75K — | $8.06 — | $8.18 — | $1.15B — | 17.27 | $0.47 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$49.50 — |
+2.44
|
$1.11B — | $126.80K — | $48.11 — | $49.86 — | $1.11B — | 43.04 | $1.15 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.77 — |
-1.04
|
$1.10B — | $6.21K — | $35.58 — | $35.84 — | $1.10B — | 48.99 | $0.73 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.86 — |
-1.38
|
$1.02B — | $2.25K — | $2.85 — | $2.90 — | $1.02B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.81 — |
+2.41
|
$878.77M — | $199.79K — | $6.62 — | $6.88 — | $878.77M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$18.87 — |
+0.53
|
$791.33M — | $7.25K — | $18.52 — | $18.87 — | $791.33M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.48 — |
+2.33
|
$769.59M — | $10.20K — | $12.13 — | $12.48 — | $769.59M — | 44.58 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.69 — |
+4.47
|
$766.74M — | $535.94K — | $2.58 — | $2.71 — | $766.74M — | 134.25 | $0.02 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.87 — |
+2.49
|
$758.97M — | $131.17K — | $8.42 — | $8.87 — | $758.97M — | 36.93 | $0.24 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$30.90 — |
-0.58
|
$616.88M — | $2.57K — | $30.90 — | $31.49 — | $616.88M — | 19.55 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.44 — |
+0.04
|
$605.00M — | $467.00 — | $25.44 — | $25.44 — | $605.00M — | 14.37 | $1.77 — | ||
Stitch Fix
SFIX
US
|
$4.42 — |
+2.79
|
$589.74M — | $126.72K — | $4.27 — | $4.47 — | $589.74M — | 0 | -$0.14 — | ||
|
Solid Power
SLDP
US
|
$2.60 — |
+0.19
|
$586.08M — | $574.65K — | $2.51 — | $2.62 — | $586.08M — | 0 | -$0.49 — | ||
|
EVgo
EVGO
US
|
$1.75 — |
-1.13
|
$549.25M — | $367.33K — | $1.73 — | $1.77 — | $549.25M — | 0 | -$0.34 — | ||
El Pollo Loco
LOCO
US
|
$16.38 — |
+0.8
|
$498.86M — | $11.11K — | $16.22 — | $16.41 — | $498.86M — | 16.71 | $0.98 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.58 — |
+1.26
|
$487.91M — | $3.48K — | $45.66 — | $46.62 — | $487.91M — | 0 | -$1.51 — | ||
Monro
MNRO
US
|
$16.17 — |
+0.75
|
$485.51M — | $26.86K — | $15.70 — | $16.24 — | $485.51M — | 539.00 | $0.03 — | ||
Citi Trends
CTRN
US
|
$57.02 — |
+1.42
|
$474.97M — | $5.43K — | $55.29 — | $57.02 — | $474.97M — | 39.87 | $1.43 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Nathan's Famous
NATH
US
|
$101.62 — |
0
|
$416.07M — | $1.59K — | $100.79 — | $101.62 — | $416.07M — | 20.95 | $4.85 — | ||
Weyco
WEYS
US
|
$38.36 — |
+0.34
|
$365.66M — | $1.58K — | $38.23 — | $38.36 — | $365.66M — | 15.46 | $2.48 — | ||
Uxin
UXIN
US
|
$1.56 — |
-3.4
|
$344.27M — | $11.63K — | $1.56 — | $1.59 — | $344.27M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}