Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (139)
Tech Market Large (139)
Keyfi Tüketim Ürünleri (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (3)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (18)
- Perakende Giyim (9)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (14)
- Şans Oyunları (3)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$228.84 — |
-2.41
|
$2.46T — | $21.51M — | $226.06 — | $232.32 — | $2.46T — | 30.90 | $7.40 — | ||
Tesla
TSLA
US
|
$375.07 — |
<0.01
|
$1.41T — | $11.19M — | $371.22 — | $379.12 — | $1.41T — | 343.99 | $1.09 — | ||
Booking
BKNG
US
|
$180.53 — |
-0.41
|
$139.89B — | $2.64M — | $177.90 — | $183.18 — | $139.89B — | 23.81 | $7.58 — | ||
Starbucks
SBUX
US
|
$103.41 — |
-0.11
|
$117.86B — | $1.08M — | $102.74 — | $104.28 — | $117.86B — | 78.93 | $1.31 — | ||
PDD
PDD
US
|
$73.84 — |
-2.52
|
$105.10B — | $3.67M — | $73.84 — | $75.66 — | $105.10B — | 7.75 | $9.52 — | ||
Marriott
MAR
US
|
$384.30 — |
+0.19
|
$101.34B — | $266.48K — | $381.62 — | $388.25 — | $101.34B — | 40.24 | $9.55 — | ||
Airbnb
ABNB
US
|
$143.94 — |
-0.32
|
$85.43B — | $612.36K — | $142.33 — | $145.34 — | $85.43B — | 35.62 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,623.20 — |
-2.19
|
$82.29B — | $89.47K — | $1,620.84 — | $1,663.35 — | $82.29B — | 42.89 | $37.84 — | ||
DoorDash
DASH
US
|
$176.82 — |
-0.62
|
$77.04B — | $553.45K — | $172.36 — | $178.31 — | $77.04B — | 83.40 | $2.12 — | ||
O'Reilly Automotive
ORLY
US
|
$86.53 — |
-1.45
|
$71.71B — | $1.55M — | $86.52 — | $88.03 — | $71.71B — | 28.18 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$222.87 — |
-2.52
|
$71.49B — | $621.70K — | $222.56 — | $230.00 — | $71.49B — | 31.17 | $7.15 — | ||
eBay
EBAY
US
|
$108.62 — |
-0.76
|
$48.23B — | $557.72K — | $107.33 — | $110.36 — | $48.23B — | 25.08 | $4.33 — | ||
JD.com
JD
US
|
$24.91 — |
-2.26
|
$33.63B — | $3.56M — | $24.88 — | $25.21 — | $33.63B — | 18.17 | $1.37 — | ||
Expedia
EXPE
US
|
$257.40 — |
-1.81
|
$30.89B — | $361.89K — | $256.00 — | $262.88 — | $30.89B — | 22.73 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$782.02 — |
-2.41
|
$28.94B — | $163.16K — | $777.33 — | $800.00 — | $28.94B — | 40.83 | $19.15 — | ||
Trip.com
TCOM
US
|
$39.22 — |
-15.3
|
$24.70B — | $6.75M — | $38.04 — | $40.56 — | $24.70B — | 5.57 | $7.04 — | ||
Ulta Beauty
ULTA
US
|
$483.95 — |
+1.05
|
$20.80B — | $302.47K — | $479.00 — | $489.98 — | $20.80B — | 18.13 | $26.68 — | ||
|
Rivian Automotive
RIVN
US
|
$14.50 — |
-0.92
|
$19.47B — | $5.14M — | $14.35 — | $14.70 — | $19.47B — | 0 | -$2.92 — | ||
Tractor Supply Company
TSCO
US
|
$31.38 — |
+4.35
|
$16.46B — | $2.64M — | $29.86 — | $31.41 — | $16.46B — | 15.45 | $2.03 — | ||
Texas Roadhouse
TXRH
US
|
$194.01 — |
+3.74
|
$12.75B — | $365.63K — | $187.14 — | $195.21 — | $12.75B — | 30.94 | $6.27 — | ||
|
H World
HTHT
US
|
$41.24 — |
-1.3
|
$12.68B — | $1.20M — | $40.47 — | $41.51 — | $12.68B — | 17.69 | $2.33 — | ||
lululemon athletica
LULU
US
|
$111.17 — |
-1.7
|
$12.62B — | $761.55K — | $110.66 — | $113.41 — | $12.62B — | 9.00 | $12.35 — | ||
|
Aurora Innovation
AUR
US
|
$6.12 — |
-1.69
|
$12.01B — | $7.51M — | $5.91 — | $6.30 — | $12.01B — | 0 | -$0.43 — | ||
|
Li Auto
LI
US
|
$11.94 — |
-3.67
|
$11.98B — | $1.08M — | $11.83 — | $12.11 — | $11.98B — | 0 | -$0.27 — | ||
|
Hasbro
HAS
US
|
$84.36 — |
+1.3
|
$11.94B — | $217.36K — | $83.45 — | $84.86 — | $11.94B — | 0 | -$1.61 — | ||
DraftKings
DKNG
US
|
$23.79 — |
-3.02
|
$11.80B — | $2.34M — | $23.75 — | $25.02 — | $11.80B — | 264.33 | $0.09 — | ||
|
Maplebear Inc.
CART
US
|
$46.68 — |
+0.17
|
$10.97B — | $378.82K — | $45.94 — | $47.25 — | $10.97B — | 25.93 | $1.80 — | ||
|
Wynn Resorts
WYNN
US
|
$102.49 — |
-1.21
|
$10.64B — | $163.39K — | $102.19 — | $104.37 — | $10.64B — | 29.36 | $3.49 — | ||
Five Below
FIVE
US
|
$187.12 — |
-0.34
|
$10.35B — | $172.44K — | $187.10 — | $190.62 — | $10.35B — | 23.62 | $7.92 — | ||
Domino's Pizza
DPZ
US
|
$287.62 — |
0
|
$9.57B — | $151.66K — | $286.41 — | $292.10 — | $9.57B — | 16.55 | $17.37 — | ||
VinFast Auto
VFS
US
|
$3.10 — |
-1.12
|
$7.24B — | $151.96K — | $3.07 — | $3.15 — | $7.24B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.67 — |
+1.68
|
$6.80B — | $417.12K — | $26.29 — | $27.08 — | $6.80B — | 13.33 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$63.80 — |
+2.06
|
$6.46B — | $64.86K — | $62.28 — | $64.42 — | $6.46B — | 20.58 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$34.35 — |
+3.06
|
$6.43B — | $432.90K — | $33.65 — | $34.57 — | $6.43B — | 20.08 | $1.71 — | ||
Caesars Entertainment
CZR
US
|
$30.71 — |
+3.77
|
$6.26B — | $6.08M — | $30.33 — | $30.82 — | $6.26B — | 0 | -$2.36 — | ||
|
Urban Outfitters
URBN
US
|
$71.65 — |
-0.94
|
$6.14B — | $135.96K — | $71.39 — | $73.03 — | $6.14B — | 13.77 | $5.20 — | ||
Crocs
CROX
US
|
$120.55 — |
-0.8
|
$5.99B — | $172.74K — | $119.56 — | $122.50 — | $5.99B — | 0 | -$1.61 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$76.75 — |
+3.03
|
$5.96B — | $26.51K — | $74.48 — | $76.88 — | $5.96B — | 23.18 | $3.31 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.29 — |
-0.38
|
$5.87B — | $696.18K — | $83.74 — | $85.98 — | $5.87B — | 15.52 | $5.43 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.59 — |
+3.27
|
$5.80B — | $37.59K — | $71.67 — | $74.92 — | $5.80B — | 22.53 | $3.31 — | ||
|
Global-E Online
GLBE
US
|
$34.30 — |
+0.72
|
$5.76B — | $507.89K — | $33.38 — | $34.80 — | $5.76B — | 51.18 | $0.67 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.11 — |
+1.48
|
$5.50B — | $406.02K — | $25.78 — | $26.43 — | $5.50B — | 16.73 | $1.56 — | ||
Gentex
GNTX
US
|
$25.66 — |
+2.46
|
$5.46B — | $304.64K — | $25.20 — | $25.76 — | $5.46B — | 14.41 | $1.78 — | ||
Frontdoor
FTDR
US
|
$74.36 — |
+2.01
|
$5.22B — | $61.28K — | $72.97 — | $75.11 — | $5.22B — | 21.24 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$51.23 — |
-0.86
|
$4.86B — | $379.22K — | $50.07 — | $51.88 — | $4.86B — | 142.31 | $0.36 — | ||
|
Cavco Industries
CVCO
US
|
$625.08 — |
+2.2
|
$4.82B — | $57.15K — | $601.42 — | $630.48 — | $4.82B — | 26.04 | $24.00 — | ||
|
Wingstop
WING
US
|
$162.41 — |
+4.25
|
$4.42B — | $255.72K — | $155.11 — | $165.19 — | $4.42B — | 40.10 | $4.05 — | ||
|
Dorman Products
DORM
US
|
$135.47 — |
+2.73
|
$4.05B — | $95.31K — | $132.03 — | $136.52 — | $4.05B — | 21.85 | $6.20 — | ||
Mattel
MAT
US
|
$13.85 — |
-0.22
|
$4.02B — | $470.13K — | $13.82 — | $14.16 — | $4.02B — | 8.87 | $1.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.28 — |
+1.42
|
$3.94B — | $213.10K — | $77.11 — | $79.70 — | $3.94B — | 23.24 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$64.15 — |
-0.56
|
$3.28B — | $67.96K — | $64.13 — | $65.33 — | $3.28B — | 20.49 | $3.13 — | ||
|
Visteon
VC
US
|
$117.62 — |
-0.46
|
$3.14B — | $217.09K — | $115.27 — | $125.00 — | $3.14B — | 19.66 | $5.98 — | ||
Patrick Industries
PATK
US
|
$94.35 — |
+4.54
|
$3.10B — | $166.64K — | $90.55 — | $94.73 — | $3.10B — | 24.25 | $3.89 — | ||
Steven Madden
SHOO
US
|
$42.12 — |
-0.4
|
$3.08B — | $147.47K — | $42.01 — | $42.76 — | $3.08B — | 39.73 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.74 — |
-4.82
|
$3.02B — | $489.54K — | $48.73 — | $51.66 — | $3.02B — | 8.61 | $5.66 — | ||
|
PENN Entertainment
PENN
US
|
$21.30 — |
+4.54
|
$2.85B — | $831.87K — | $20.73 — | $21.78 — | $2.85B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$31.21 — |
+0.03
|
$2.81B — | $125.82K — | $30.80 — | $31.74 — | $2.81B — | 16.42 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.82 — |
+1.57
|
$2.52B — | $1.47M — | $5.70 — | $5.90 — | $2.52B — | 96.99 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$131.25 — |
+0.88
|
$2.33B — | $31.45K — | $128.45 — | $132.56 — | $2.33B — | 22.28 | $5.89 — | ||
|
Driven Brands
DRVN
US
|
$13.29 — |
+0.76
|
$2.19B — | $85.82K — | $13.04 — | $13.48 — | $2.19B — | 15.45 | $0.86 — | ||
|
Interface
TILE
US
|
$35.45 — |
+3.52
|
$2.06B — | $104.28K — | $34.39 — | $35.60 — | $2.06B — | 16.56 | $2.14 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.27 — |
-3.66
|
$2.05B — | $673.43K — | $5.27 — | $5.47 — | $2.05B — | 9.08 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.11 — |
-0.58
|
$1.99B — | $2.49M — | $5.09 — | $5.27 — | $1.99B — | 0 | -$13.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.57 — |
+4.37
|
$1.89B — | $3.35M — | $6.29 — | $6.60 — | $1.89B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$44.68 — |
+2.48
|
$1.60B — | $45.90K — | $43.42 — | $44.89 — | $1.60B — | 127.65 | $0.35 — | ||
The RealReal
REAL
US
|
$12.89 — |
+0.23
|
$1.55B — | $606.67K — | $12.80 — | $13.26 — | $1.55B — | 0 | -$0.63 — | ||
Tripadvisor
TRIP
US
|
$12.87 — |
-0.85
|
$1.50B — | $657.18K — | $12.71 — | $13.14 — | $1.50B — | 117.00 | $0.11 — | ||
LGI Homes
LGIH
US
|
$63.66 — |
+3.61
|
$1.48B — | $60.13K — | $61.43 — | $64.15 — | $1.48B — | 20.94 | $3.04 — | ||
The Wendy's Company
WEN
US
|
$7.58 — |
-3.69
|
$1.44B — | $63.11M — | $7.22 — | $9.07 — | $1.44B — | 9.83 | $0.77 — | ||
|
G-III Apparel
GIII
US
|
$33.89 — |
-1.48
|
$1.43B — | $83.44K — | $33.89 — | $34.77 — | $1.43B — | 11.93 | $2.84 — | ||
|
National Vision
EYE
US
|
$17.83 — |
+1.25
|
$1.43B — | $200.06K — | $17.44 — | $17.96 — | $1.43B — | 31.28 | $0.57 — | ||
|
MillerKnoll
MLKN
US
|
$20.71 — |
+20.13
|
$1.42B — | $586.47K — | $17.71 — | $20.97 — | $1.42B — | 138.06 | $0.15 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
+0.49
|
$1.38B — | $4.49M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
Papa John's
PZZA
US
|
$36.36 — |
+1.03
|
$1.20B — | $138.72K — | $35.75 — | $36.95 — | $1.20B — | 43.80 | $0.83 — | ||
|
Liquidity Services
LQDT
US
|
$38.30 — |
-1.54
|
$1.19B — | $26.45K — | $38.17 — | $39.35 — | $1.19B — | 41.18 | $0.93 — | ||
BJ's Restaurants
BJRI
US
|
$55.70 — |
+1.98
|
$1.17B — | $45.69K — | $55.00 — | $56.20 — | $1.17B — | 27.98 | $1.99 — | ||
|
Arhaus
ARHS
US
|
$7.96 — |
+1.72
|
$1.13B — | $359.59K — | $7.70 — | $8.05 — | $1.13B — | 16.94 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.43 — |
+2.94
|
$1.12B — | $59.90K — | $34.74 — | $36.66 — | $1.12B — | 49.90 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.23 — |
-0.31
|
$1.08B — | $141.12K — | $47.61 — | $49.46 — | $1.08B — | 41.93 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.84 — |
-1.33
|
$1.02B — | $13.09K — | $2.81 — | $2.84 — | $1.02B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.68 — |
+2.22
|
$862.64M — | $260.80K — | $6.50 — | $6.76 — | $862.64M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$19.24 — |
+3.94
|
$806.85M — | $134.54K — | $18.78 — | $19.37 — | $806.85M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.46 — |
+2.96
|
$768.01M — | $201.11K — | $12.04 — | $12.56 — | $768.01M — | 44.49 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.86 — |
+3.57
|
$758.11M — | $574.88K — | $8.55 — | $8.91 — | $758.11M — | 36.89 | $0.24 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.62 — |
+0.97
|
$746.75M — | $546.78K — | $2.59 — | $2.67 — | $746.75M — | 130.75 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$30.96 — |
+0.98
|
$618.08M — | $93.45K — | $30.43 — | $31.18 — | $618.08M — | 19.59 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.77 — |
+1.72
|
$612.73M — | $18.24K — | $25.33 — | $25.78 — | $612.73M — | 14.55 | $1.77 — | ||
|
Solid Power
SLDP
US
|
$2.62 — |
-0.19
|
$592.83M — | $1.76M — | $2.56 — | $2.67 — | $592.83M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.35 — |
-1.38
|
$580.31M — | $413.31K — | $4.34 — | $4.49 — | $580.31M — | 0 | -$0.14 — | ||
|
EVgo
EVGO
US
|
$1.81 — |
+0.43
|
$567.36M — | $1.11M — | $1.76 — | $1.82 — | $567.36M — | 0 | -$0.34 — | ||
El Pollo Loco
LOCO
US
|
$16.16 — |
-0.43
|
$492.16M — | $31.66K — | $16.08 — | $16.31 — | $492.16M — | 16.48 | $0.98 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.21 — |
+0.28
|
$484.04M — | $24.79K — | $46.21 — | $47.15 — | $484.04M — | 0 | -$1.51 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Monro
MNRO
US
|
$15.76 — |
+0.32
|
$473.20M — | $90.54K — | $15.63 — | $15.91 — | $473.20M — | 525.33 | $0.03 — | ||
Citi Trends
CTRN
US
|
$54.77 — |
-13.58
|
$456.23M — | $250.22K — | $53.55 — | $60.54 — | $456.23M — | 38.30 | $1.43 — | ||
Nathan's Famous
NATH
US
|
$101.19 — |
+0.39
|
$414.29M — | $2.02K — | $101.19 — | $101.19 — | $414.29M — | 20.86 | $4.85 — | ||
Weyco
WEYS
US
|
$38.61 — |
-0.08
|
$368.04M — | $3.92K — | $37.64 — | $38.61 — | $368.04M — | 15.56 | $2.48 — | ||
Uxin
UXIN
US
|
$1.56 — |
-0.94
|
$344.27M — | $26.79K — | $1.56 — | $1.66 — | $344.27M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}