Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (139)
Tech Market Large (139)
Keyfi Tüketim Ürünleri (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (3)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (18)
- Perakende Giyim (9)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (14)
- Şans Oyunları (3)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$228.36 — |
-2.49
|
$2.46T — | $28.50M — | $226.06 — | $232.32 — | $2.46T — | 30.88 | $7.40 — | ||
Tesla
TSLA
US
|
$375.54 — |
+0.02
|
$1.41T — | $15.41M — | $371.22 — | $379.12 — | $1.41T — | 344.55 | $1.09 — | ||
Booking
BKNG
US
|
$179.12 — |
-1.19
|
$138.80B — | $3.71M — | $177.90 — | $183.18 — | $138.80B — | 23.63 | $7.58 — | ||
Starbucks
SBUX
US
|
$102.97 — |
-0.53
|
$117.36B — | $1.47M — | $102.74 — | $104.28 — | $117.36B — | 78.60 | $1.31 — | ||
PDD
PDD
US
|
$73.75 — |
-2.64
|
$104.98B — | $4.51M — | $73.56 — | $75.66 — | $104.98B — | 7.74 | $9.52 — | ||
Marriott
MAR
US
|
$381.67 — |
-0.49
|
$100.64B — | $432.60K — | $380.02 — | $388.25 — | $100.64B — | 39.96 | $9.55 — | ||
Airbnb
ABNB
US
|
$142.68 — |
-1.19
|
$84.68B — | $794.88K — | $142.33 — | $145.34 — | $84.68B — | 35.31 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,631.96 — |
-1.66
|
$82.74B — | $141.54K — | $1,614.93 — | $1,663.35 — | $82.74B — | 43.12 | $37.84 — | ||
DoorDash
DASH
US
|
$176.45 — |
-0.83
|
$76.88B — | $837.30K — | $172.36 — | $178.31 — | $76.88B — | 83.23 | $2.12 — | ||
O'Reilly Automotive
ORLY
US
|
$86.56 — |
-1.42
|
$71.73B — | $2.15M — | $86.48 — | $88.03 — | $71.73B — | 28.19 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$222.39 — |
-3.28
|
$70.93B — | $948.46K — | $221.05 — | $230.00 — | $70.93B — | 30.92 | $7.15 — | ||
eBay
EBAY
US
|
$108.02 — |
-1.31
|
$47.96B — | $809.32K — | $107.33 — | $110.36 — | $47.96B — | 24.94 | $4.33 — | ||
JD.com
JD
US
|
$24.84 — |
-2.51
|
$33.55B — | $4.48M — | $24.82 — | $25.21 — | $33.55B — | 18.13 | $1.37 — | ||
Expedia
EXPE
US
|
$254.83 — |
-2.79
|
$30.59B — | $490.81K — | $254.57 — | $262.88 — | $30.59B — | 22.51 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$784.21 — |
-2.14
|
$29.02B — | $234.02K — | $777.33 — | $800.00 — | $29.02B — | 40.95 | $19.15 — | ||
Trip.com
TCOM
US
|
$40.23 — |
-13.11
|
$25.33B — | $8.46M — | $38.04 — | $40.56 — | $25.33B — | 5.71 | $7.04 — | ||
Ulta Beauty
ULTA
US
|
$482.55 — |
+0.76
|
$20.74B — | $354.27K — | $479.00 — | $489.98 — | $20.74B — | 18.08 | $26.68 — | ||
|
Rivian Automotive
RIVN
US
|
$14.48 — |
-1.06
|
$19.44B — | $6.47M — | $14.35 — | $14.70 — | $19.44B — | 0 | -$2.92 — | ||
Tractor Supply Company
TSCO
US
|
$30.91 — |
+2.81
|
$16.21B — | $3.71M — | $29.86 — | $31.41 — | $16.21B — | 15.22 | $2.03 — | ||
|
H World
HTHT
US
|
$41.62 — |
-0.39
|
$12.80B — | $1.42M — | $40.47 — | $41.63 — | $12.80B — | 17.86 | $2.33 — | ||
Texas Roadhouse
TXRH
US
|
$193.30 — |
+3.36
|
$12.71B — | $464.58K — | $187.14 — | $195.21 — | $12.71B — | 30.82 | $6.27 — | ||
lululemon athletica
LULU
US
|
$111.12 — |
-1.74
|
$12.62B — | $978.25K — | $110.56 — | $113.41 — | $12.62B — | 8.99 | $12.35 — | ||
|
Aurora Innovation
AUR
US
|
$6.12 — |
-1.69
|
$12.01B — | $12.13M — | $5.91 — | $6.30 — | $12.01B — | 0 | -$0.43 — | ||
|
Li Auto
LI
US
|
$11.91 — |
-3.87
|
$11.96B — | $1.40M — | $11.83 — | $12.11 — | $11.96B — | 0 | -$0.27 — | ||
|
Hasbro
HAS
US
|
$84.29 — |
+1.21
|
$11.93B — | $366.68K — | $83.45 — | $84.86 — | $11.93B — | 0 | -$1.61 — | ||
DraftKings
DKNG
US
|
$23.86 — |
-2.73
|
$11.84B — | $3.50M — | $23.63 — | $25.02 — | $11.84B — | 265.11 | $0.09 — | ||
|
Maplebear Inc.
CART
US
|
$46.63 — |
+0.06
|
$10.96B — | $517.27K — | $45.94 — | $47.25 — | $10.96B — | 25.90 | $1.80 — | ||
|
Wynn Resorts
WYNN
US
|
$99.91 — |
-3.7
|
$10.37B — | $396.41K — | $99.55 — | $104.37 — | $10.37B — | 28.62 | $3.49 — | ||
Five Below
FIVE
US
|
$187.18 — |
-0.3
|
$10.35B — | $244.97K — | $185.62 — | $190.62 — | $10.35B — | 23.63 | $7.92 — | ||
Domino's Pizza
DPZ
US
|
$287.91 — |
+0.1
|
$9.58B — | $204.38K — | $286.41 — | $292.10 — | $9.58B — | 16.57 | $17.37 — | ||
VinFast Auto
VFS
US
|
$3.10 — |
-1.12
|
$7.24B — | $165.05K — | $3.07 — | $3.15 — | $7.24B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.62 — |
+1.51
|
$6.78B — | $627.47K — | $26.29 — | $27.08 — | $6.78B — | 13.31 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$63.31 — |
+1.28
|
$6.41B — | $93.26K — | $62.28 — | $64.42 — | $6.41B — | 20.42 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$34.07 — |
+2.22
|
$6.38B — | $575.03K — | $33.65 — | $34.57 — | $6.38B — | 19.92 | $1.71 — | ||
Caesars Entertainment
CZR
US
|
$30.56 — |
+3.26
|
$6.23B — | $6.83M — | $30.33 — | $30.82 — | $6.23B — | 0 | -$2.36 — | ||
|
Urban Outfitters
URBN
US
|
$71.19 — |
-1.58
|
$6.10B — | $188.56K — | $71.01 — | $73.03 — | $6.10B — | 13.68 | $5.20 — | ||
Crocs
CROX
US
|
$119.59 — |
-1.59
|
$5.94B — | $260.68K — | $118.80 — | $122.50 — | $5.94B — | 0 | -$1.61 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$76.34 — |
+2.49
|
$5.93B — | $27.65K — | $74.48 — | $76.88 — | $5.93B — | 23.06 | $3.31 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.91 — |
+0.35
|
$5.92B — | $791.39K — | $83.61 — | $85.98 — | $5.92B — | 15.63 | $5.43 — | ||
|
Global-E Online
GLBE
US
|
$34.71 — |
+1.94
|
$5.83B — | $832.80K — | $33.38 — | $34.87 — | $5.83B — | 51.80 | $0.67 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.13 — |
+2.63
|
$5.76B — | $57.71K — | $71.67 — | $74.92 — | $5.76B — | 22.39 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$25.96 — |
+0.89
|
$5.47B — | $595.04K — | $25.78 — | $26.43 — | $5.47B — | 16.64 | $1.56 — | ||
Gentex
GNTX
US
|
$25.46 — |
+1.7
|
$5.42B — | $444.75K — | $25.20 — | $25.76 — | $5.42B — | 14.30 | $1.78 — | ||
Frontdoor
FTDR
US
|
$73.67 — |
+1.08
|
$5.17B — | $84.72K — | $72.97 — | $75.11 — | $5.17B — | 21.05 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$51.32 — |
-0.7
|
$4.87B — | $660.89K — | $50.07 — | $51.88 — | $4.87B — | 142.55 | $0.36 — | ||
|
Cavco Industries
CVCO
US
|
$615.51 — |
+0.64
|
$4.74B — | $67.46K — | $601.42 — | $630.48 — | $4.74B — | 25.64 | $24.00 — | ||
|
Wingstop
WING
US
|
$160.96 — |
+3.32
|
$4.38B — | $364.05K — | $155.11 — | $165.19 — | $4.38B — | 39.74 | $4.05 — | ||
Mattel
MAT
US
|
$13.81 — |
-0.47
|
$4.01B — | $753.21K — | $13.68 — | $14.16 — | $4.01B — | 8.85 | $1.56 — | ||
|
Dorman Products
DORM
US
|
$133.05 — |
+0.89
|
$3.98B — | $249.29K — | $132.03 — | $136.52 — | $3.98B — | 21.45 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.11 — |
+1.21
|
$3.93B — | $371.62K — | $77.11 — | $79.70 — | $3.93B — | 23.20 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$63.95 — |
-0.87
|
$3.27B — | $102.06K — | $63.66 — | $65.33 — | $3.27B — | 20.43 | $3.13 — | ||
|
Visteon
VC
US
|
$116.93 — |
-1.04
|
$3.12B — | $311.54K — | $115.27 — | $125.00 — | $3.12B — | 19.55 | $5.98 — | ||
Patrick Industries
PATK
US
|
$93.76 — |
+3.89
|
$3.08B — | $217.81K — | $90.55 — | $94.73 — | $3.08B — | 24.10 | $3.89 — | ||
Steven Madden
SHOO
US
|
$41.80 — |
-1.16
|
$3.05B — | $223.90K — | $41.53 — | $42.76 — | $3.05B — | 39.43 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.38 — |
-5.54
|
$3.00B — | $749.44K — | $48.36 — | $51.66 — | $3.00B — | 8.54 | $5.66 — | ||
|
PENN Entertainment
PENN
US
|
$20.99 — |
+2.99
|
$2.81B — | $1.15M — | $20.73 — | $21.78 — | $2.81B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$31.08 — |
-0.38
|
$2.80B — | $201.48K — | $30.80 — | $31.74 — | $2.80B — | 16.35 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.78 — |
+0.79
|
$2.50B — | $1.96M — | $5.70 — | $5.90 — | $2.50B — | 96.25 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.26 — |
+0.12
|
$2.31B — | $43.63K — | $128.45 — | $132.56 — | $2.31B — | 22.11 | $5.89 — | ||
|
Driven Brands
DRVN
US
|
$13.20 — |
+0.08
|
$2.18B — | $117.65K — | $13.04 — | $13.48 — | $2.18B — | 15.34 | $0.86 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.32 — |
-2.74
|
$2.07B — | $1.65M — | $5.14 — | $5.47 — | $2.07B — | 9.17 | $0.58 — | ||
|
Interface
TILE
US
|
$35.01 — |
+2.25
|
$2.03B — | $144.24K — | $34.39 — | $35.60 — | $2.03B — | 16.35 | $2.14 — | ||
|
Lucid
LCID
US
|
$5.12 — |
-0.19
|
$2.00B — | $3.63M — | $5.07 — | $5.27 — | $2.00B — | 0 | -$13.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.53 — |
+3.74
|
$1.88B — | $4.71M — | $6.29 — | $6.60 — | $1.88B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$44.26 — |
+1.51
|
$1.59B — | $65.59K — | $43.42 — | $44.89 — | $1.59B — | 126.45 | $0.35 — | ||
The RealReal
REAL
US
|
$12.74 — |
-0.93
|
$1.54B — | $1.35M — | $12.66 — | $13.26 — | $1.54B — | 0 | -$0.63 — | ||
Tripadvisor
TRIP
US
|
$12.81 — |
-1.31
|
$1.49B — | $854.86K — | $12.71 — | $13.14 — | $1.49B — | 116.45 | $0.11 — | ||
LGI Homes
LGIH
US
|
$62.30 — |
+1.4
|
$1.45B — | $90.56K — | $61.43 — | $64.15 — | $1.45B — | 20.49 | $3.04 — | ||
The Wendy's Company
WEN
US
|
$7.59 — |
-3.43
|
$1.45B — | $71.37M — | $7.22 — | $9.07 — | $1.45B — | 9.86 | $0.77 — | ||
|
National Vision
EYE
US
|
$17.69 — |
+0.45
|
$1.42B — | $464.71K — | $17.44 — | $17.96 — | $1.42B — | 31.03 | $0.57 — | ||
|
G-III Apparel
GIII
US
|
$33.36 — |
-3.02
|
$1.41B — | $145.50K — | $33.32 — | $34.77 — | $1.41B — | 11.74 | $2.84 — | ||
|
MillerKnoll
MLKN
US
|
$20.52 — |
+19.03
|
$1.40B — | $805.83K — | $17.71 — | $20.98 — | $1.40B — | 136.80 | $0.15 — | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.98
|
$1.38B — | $5.30M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Liquidity Services
LQDT
US
|
$38.40 — |
-1.29
|
$1.20B — | $43.89K — | $38.17 — | $39.35 — | $1.20B — | 41.29 | $0.93 — | ||
Papa John's
PZZA
US
|
$36.07 — |
+0.22
|
$1.19B — | $184.02K — | $35.75 — | $36.95 — | $1.19B — | 43.45 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$55.62 — |
+1.83
|
$1.17B — | $77.66K — | $55.00 — | $56.20 — | $1.17B — | 27.94 | $1.99 — | ||
|
Arhaus
ARHS
US
|
$7.99 — |
+1.98
|
$1.13B — | $614.23K — | $7.70 — | $8.05 — | $1.13B — | 16.98 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.39 — |
+2.83
|
$1.12B — | $75.32K — | $34.74 — | $36.66 — | $1.12B — | 49.84 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.24 — |
-0.29
|
$1.08B — | $225.14K — | $47.61 — | $49.46 — | $1.08B — | 41.94 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.88 — |
0
|
$1.03B — | $25.28K — | $2.81 — | $2.88 — | $1.03B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.59 — |
+0.76
|
$850.38M — | $385.66K — | $6.50 — | $6.76 — | $850.38M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$18.89 — |
+2.03
|
$791.96M — | $181.75K — | $18.78 — | $19.37 — | $791.96M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.30 — |
+1.65
|
$758.23M — | $323.46K — | $12.04 — | $12.56 — | $758.23M — | 43.92 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.83 — |
+3.22
|
$755.55M — | $808.28K — | $8.55 — | $8.91 — | $755.55M — | 36.77 | $0.24 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.60 — |
+0.19
|
$741.04M — | $824.20K — | $2.59 — | $2.67 — | $741.04M — | 129.75 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$30.79 — |
+0.42
|
$614.68M — | $99.14K — | $30.43 — | $31.18 — | $614.68M — | 19.48 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.49 — |
+0.63
|
$606.19M — | $25.32K — | $25.33 — | $25.78 — | $606.19M — | 14.40 | $1.77 — | ||
|
Solid Power
SLDP
US
|
$2.57 — |
-2.51
|
$579.06M — | $2.16M — | $2.56 — | $2.67 — | $579.06M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.32 — |
-2.15
|
$575.73M — | $728.70K — | $4.26 — | $4.49 — | $575.73M — | 0 | -$0.14 — | ||
|
EVgo
EVGO
US
|
$1.78 — |
-0.83
|
$560.24M — | $1.34M — | $1.76 — | $1.82 — | $560.24M — | 0 | -$0.34 — | ||
El Pollo Loco
LOCO
US
|
$16.10 — |
-0.8
|
$490.33M — | $68.93K — | $16.02 — | $16.31 — | $490.33M — | 16.42 | $0.98 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.21 — |
+0.28
|
$484.04M — | $35.92K — | $45.79 — | $47.15 — | $484.04M — | 0 | -$1.51 — | ||
Monro
MNRO
US
|
$15.87 — |
+1.02
|
$476.50M — | $234.55K — | $15.63 — | $15.94 — | $476.50M — | 529.00 | $0.03 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$56.05 — |
-11.57
|
$466.89M — | $307.90K — | $53.55 — | $60.54 — | $466.89M — | 39.19 | $1.43 — | ||
Nathan's Famous
NATH
US
|
$100.79 — |
0
|
$412.68M — | $3.17K — | $100.79 — | $101.19 — | $412.68M — | 20.78 | $4.85 — | ||
Weyco
WEYS
US
|
$38.44 — |
-0.52
|
$366.42M — | $5.10K — | $37.64 — | $38.74 — | $366.42M — | 15.49 | $2.48 — | ||
Uxin
UXIN
US
|
$1.55 — |
-1.58
|
$342.07M — | $54.85K — | $1.54 — | $1.66 — | $342.07M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}