Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (139)
Tech Market Large (139)
Keyfi Tüketim Ürünleri (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (3)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (18)
- Perakende Giyim (9)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (14)
- Şans Oyunları (3)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$228.56 — |
-2.21
|
$2.47T — | $19.40M — | $226.06 — | $232.32 — | $2.47T — | 30.97 | $7.40 — | ||
Tesla
TSLA
US
|
$374.94 — |
+0.02
|
$1.42T — | $10.41M — | $371.22 — | $379.12 — | $1.42T — | 345.91 | $1.09 — | ||
Booking
BKNG
US
|
$180.64 — |
-0.35
|
$139.97B — | $2.27M — | $177.90 — | $183.18 — | $139.97B — | 23.83 | $7.58 — | ||
Starbucks
SBUX
US
|
$103.05 — |
-0.45
|
$117.45B — | $867.80K — | $102.74 — | $104.28 — | $117.45B — | 78.66 | $1.31 — | ||
PDD
PDD
US
|
$74.39 — |
-1.8
|
$105.89B — | $3.20M — | $73.91 — | $75.66 — | $105.89B — | 7.81 | $9.52 — | ||
Marriott
MAR
US
|
$385.68 — |
+0.55
|
$101.70B — | $228.27K — | $381.62 — | $388.25 — | $101.70B — | 40.38 | $9.55 — | ||
Airbnb
ABNB
US
|
$144.68 — |
+0.19
|
$85.87B — | $515.98K — | $142.33 — | $145.34 — | $85.87B — | 35.81 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,631.10 — |
-1.72
|
$82.69B — | $75.68K — | $1,628.43 — | $1,663.35 — | $82.69B — | 43.10 | $37.84 — | ||
DoorDash
DASH
US
|
$177.12 — |
-0.46
|
$77.17B — | $501.59K — | $172.36 — | $178.31 — | $77.17B — | 83.54 | $2.12 — | ||
O'Reilly Automotive
ORLY
US
|
$86.99 — |
-0.93
|
$72.09B — | $1.26M — | $86.58 — | $88.03 — | $72.09B — | 28.33 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$224.26 — |
-1.91
|
$71.94B — | $547.46K — | $222.82 — | $230.00 — | $71.94B — | 31.36 | $7.15 — | ||
eBay
EBAY
US
|
$109.52 — |
+0.06
|
$48.62B — | $506.12K — | $107.33 — | $110.36 — | $48.62B — | 25.29 | $4.33 — | ||
JD.com
JD
US
|
$24.93 — |
-2.16
|
$33.67B — | $3.11M — | $24.88 — | $25.21 — | $33.67B — | 18.19 | $1.37 — | ||
Expedia
EXPE
US
|
$257.97 — |
-1.59
|
$30.96B — | $313.65K — | $256.00 — | $262.88 — | $30.96B — | 22.78 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$779.97 — |
-2.67
|
$28.86B — | $138.60K — | $779.97 — | $800.00 — | $28.86B — | 40.72 | $19.15 — | ||
Trip.com
TCOM
US
|
$39.49 — |
-14.71
|
$24.87B — | $5.03M — | $38.04 — | $40.56 — | $24.87B — | 5.60 | $7.04 — | ||
Ulta Beauty
ULTA
US
|
$486.24 — |
+1.53
|
$20.90B — | $276.90K — | $479.00 — | $489.98 — | $20.90B — | 18.22 | $26.68 — | ||
|
Rivian Automotive
RIVN
US
|
$14.55 — |
-0.55
|
$19.55B — | $3.02M — | $14.35 — | $14.70 — | $19.55B — | 0 | -$2.92 — | ||
Tractor Supply Company
TSCO
US
|
$31.25 — |
+3.91
|
$16.39B — | $2.12M — | $29.86 — | $31.38 — | $16.39B — | 15.39 | $2.03 — | ||
Texas Roadhouse
TXRH
US
|
$193.61 — |
+3.52
|
$12.73B — | $325.75K — | $187.14 — | $195.21 — | $12.73B — | 30.87 | $6.27 — | ||
|
H World
HTHT
US
|
$41.32 — |
-1.11
|
$12.71B — | $1.16M — | $40.47 — | $41.51 — | $12.71B — | 17.73 | $2.33 — | ||
lululemon athletica
LULU
US
|
$111.78 — |
-1.16
|
$12.69B — | $701.77K — | $110.66 — | $113.41 — | $12.69B — | 9.05 | $12.35 — | ||
|
Li Auto
LI
US
|
$11.96 — |
-3.43
|
$12.01B — | $991.96K — | $11.83 — | $12.11 — | $12.01B — | 0 | -$0.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.12 — |
-1.76
|
$12.00B — | $6.04M — | $5.91 — | $6.30 — | $12.00B — | 0 | -$0.43 — | ||
|
Hasbro
HAS
US
|
$84.56 — |
+1.54
|
$11.96B — | $193.34K — | $83.45 — | $84.86 — | $11.96B — | 0 | -$1.61 — | ||
DraftKings
DKNG
US
|
$23.80 — |
-2.98
|
$11.81B — | $2.00M — | $23.80 — | $25.02 — | $11.81B — | 264.44 | $0.09 — | ||
|
Maplebear Inc.
CART
US
|
$46.67 — |
+0.16
|
$10.97B — | $304.54K — | $45.94 — | $47.25 — | $10.97B — | 25.93 | $1.80 — | ||
|
Wynn Resorts
WYNN
US
|
$102.62 — |
-1.09
|
$10.65B — | $134.07K — | $102.53 — | $104.37 — | $10.65B — | 29.40 | $3.49 — | ||
Five Below
FIVE
US
|
$188.33 — |
+0.31
|
$10.41B — | $142.87K — | $187.44 — | $190.62 — | $10.41B — | 23.77 | $7.92 — | ||
Domino's Pizza
DPZ
US
|
$289.25 — |
+0.57
|
$9.62B — | $131.28K — | $286.41 — | $292.10 — | $9.62B — | 16.65 | $17.37 — | ||
VinFast Auto
VFS
US
|
$3.08 — |
-1.6
|
$7.21B — | $85.55K — | $3.07 — | $3.15 — | $7.21B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.85 — |
+2.37
|
$6.84B — | $176.10K — | $26.29 — | $26.98 — | $6.84B — | 13.42 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$63.99 — |
+2.37
|
$6.48B — | $52.35K — | $62.28 — | $64.42 — | $6.48B — | 20.64 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$34.20 — |
+2.61
|
$6.40B — | $329.02K — | $33.65 — | $34.37 — | $6.40B — | 20.00 | $1.71 — | ||
Caesars Entertainment
CZR
US
|
$30.59 — |
+3.34
|
$6.23B — | $5.28M — | $30.33 — | $30.82 — | $6.23B — | 0 | -$2.36 — | ||
|
Urban Outfitters
URBN
US
|
$71.52 — |
-1.13
|
$6.12B — | $115.38K — | $71.39 — | $73.03 — | $6.12B — | 13.75 | $5.20 — | ||
Crocs
CROX
US
|
$121.09 — |
-0.35
|
$6.02B — | $148.46K — | $119.56 — | $122.50 — | $6.02B — | 0 | -$1.61 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$76.69 — |
+2.96
|
$5.96B — | $25.54K — | $74.48 — | $76.69 — | $5.96B — | 23.16 | $3.31 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.55 — |
-0.07
|
$5.89B — | $659.72K — | $83.74 — | $85.98 — | $5.89B — | 15.57 | $5.43 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.78 — |
+3.53
|
$5.81B — | $29.35K — | $71.67 — | $74.81 — | $5.81B — | 22.59 | $3.31 — | ||
|
Global-E Online
GLBE
US
|
$34.23 — |
+0.53
|
$5.75B — | $174.57K — | $33.38 — | $34.25 — | $5.75B — | 51.08 | $0.67 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.24 — |
+1.98
|
$5.53B — | $358.07K — | $25.78 — | $26.43 — | $5.53B — | 16.82 | $1.56 — | ||
Gentex
GNTX
US
|
$25.63 — |
+2.36
|
$5.46B — | $267.96K — | $25.20 — | $25.67 — | $5.46B — | 14.39 | $1.78 — | ||
Frontdoor
FTDR
US
|
$74.68 — |
+2.45
|
$5.24B — | $51.38K — | $72.97 — | $75.11 — | $5.24B — | 21.33 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$51.72 — |
+0.08
|
$4.91B — | $331.42K — | $50.07 — | $51.88 — | $4.91B — | 143.66 | $0.36 — | ||
|
Cavco Industries
CVCO
US
|
$624.34 — |
+2.08
|
$4.81B — | $54.64K — | $601.42 — | $630.48 — | $4.81B — | 26.01 | $24.00 — | ||
|
Wingstop
WING
US
|
$162.56 — |
+4.35
|
$4.43B — | $180.27K — | $155.11 — | $163.40 — | $4.43B — | 40.13 | $4.05 — | ||
|
Dorman Products
DORM
US
|
$135.41 — |
+2.68
|
$4.05B — | $90.33K — | $132.03 — | $136.52 — | $4.05B — | 21.84 | $6.20 — | ||
Mattel
MAT
US
|
$13.93 — |
+0.32
|
$4.05B — | $396.50K — | $13.83 — | $14.16 — | $4.05B — | 8.92 | $1.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.45 — |
+1.64
|
$3.95B — | $185.42K — | $77.11 — | $79.70 — | $3.95B — | 23.29 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$64.50 — |
-0.02
|
$3.30B — | $53.05K — | $64.15 — | $65.33 — | $3.30B — | 20.60 | $3.13 — | ||
|
Visteon
VC
US
|
$118.34 — |
+0.15
|
$3.16B — | $196.75K — | $115.27 — | $125.00 — | $3.16B — | 19.78 | $5.98 — | ||
Steven Madden
SHOO
US
|
$42.31 — |
+0.06
|
$3.09B — | $115.59K — | $42.01 — | $42.76 — | $3.09B — | 39.91 | $1.06 — | ||
Patrick Industries
PATK
US
|
$93.53 — |
+3.63
|
$3.08B — | $119.65K — | $90.55 — | $94.73 — | $3.08B — | 24.04 | $3.89 — | ||
Academy Sports and Outdoors
ASO
US
|
$49.03 — |
-4.26
|
$3.04B — | $408.05K — | $48.86 — | $51.66 — | $3.04B — | 8.66 | $5.66 — | ||
|
PENN Entertainment
PENN
US
|
$21.29 — |
+4.44
|
$2.85B — | $736.91K — | $20.73 — | $21.78 — | $2.85B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$31.49 — |
+0.93
|
$2.84B — | $100.42K — | $30.80 — | $31.74 — | $2.84B — | 16.57 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.85 — |
+2.09
|
$2.53B — | $1.33M — | $5.70 — | $5.90 — | $2.53B — | 97.50 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$131.25 — |
+0.88
|
$2.33B — | $30.50K — | $128.45 — | $132.56 — | $2.33B — | 22.28 | $5.89 — | ||
|
Driven Brands
DRVN
US
|
$13.38 — |
+1.44
|
$2.21B — | $69.03K — | $13.04 — | $13.48 — | $2.21B — | 15.55 | $0.86 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.38 — |
-1.74
|
$2.09B — | $354.25K — | $5.37 — | $5.47 — | $2.09B — | 9.26 | $0.58 — | ||
|
Interface
TILE
US
|
$35.44 — |
+3.5
|
$2.06B — | $87.96K — | $34.39 — | $35.51 — | $2.06B — | 16.56 | $2.14 — | ||
|
Lucid
LCID
US
|
$5.17 — |
+0.58
|
$2.02B — | $2.03M — | $5.10 — | $5.27 — | $2.02B — | 0 | -$13.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.58 — |
+4.63
|
$1.89B — | $2.99M — | $6.29 — | $6.60 — | $1.89B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$44.76 — |
+2.65
|
$1.60B — | $38.39K — | $43.42 — | $44.89 — | $1.60B — | 127.87 | $0.35 — | ||
The RealReal
REAL
US
|
$12.93 — |
+0.54
|
$1.56B — | $543.47K — | $12.80 — | $13.26 — | $1.56B — | 0 | -$0.63 — | ||
Tripadvisor
TRIP
US
|
$13.02 — |
+0.31
|
$1.52B — | $586.58K — | $12.71 — | $13.14 — | $1.52B — | 118.36 | $0.11 — | ||
LGI Homes
LGIH
US
|
$63.79 — |
+3.82
|
$1.48B — | $51.37K — | $61.43 — | $64.15 — | $1.48B — | 20.98 | $3.04 — | ||
|
G-III Apparel
GIII
US
|
$34.05 — |
-1.02
|
$1.44B — | $73.44K — | $33.98 — | $34.77 — | $1.44B — | 11.98 | $2.84 — | ||
|
National Vision
EYE
US
|
$17.84 — |
+1.31
|
$1.43B — | $161.04K — | $17.44 — | $17.95 — | $1.43B — | 31.29 | $0.57 — | ||
|
MillerKnoll
MLKN
US
|
$20.80 — |
+20.68
|
$1.42B — | $536.80K — | $17.71 — | $20.97 — | $1.42B — | 138.69 | $0.15 — | ||
The Wendy's Company
WEN
US
|
$7.25 — |
-7.76
|
$1.38B — | $57.23M — | $7.22 — | $9.07 — | $1.38B — | 9.42 | $0.77 — | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.74
|
$1.38B — | $3.93M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Liquidity Services
LQDT
US
|
$38.35 — |
-1.41
|
$1.20B — | $18.16K — | $38.17 — | $39.35 — | $1.20B — | 41.23 | $0.93 — | ||
Papa John's
PZZA
US
|
$36.10 — |
+0.31
|
$1.19B — | $122.85K — | $35.75 — | $36.95 — | $1.19B — | 43.49 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$55.51 — |
+1.63
|
$1.17B — | $36.05K — | $55.00 — | $56.20 — | $1.17B — | 27.89 | $1.99 — | ||
|
Arhaus
ARHS
US
|
$8.03 — |
+2.55
|
$1.14B — | $282.59K — | $7.70 — | $8.05 — | $1.14B — | 17.08 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.39 — |
+2.83
|
$1.12B — | $57.28K — | $34.74 — | $36.66 — | $1.12B — | 49.84 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.12 — |
-0.54
|
$1.08B — | $123.72K — | $47.61 — | $49.46 — | $1.08B — | 41.84 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.83 — |
-1.74
|
$1.01B — | $12.56K — | $2.81 — | $2.84 — | $1.01B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.71 — |
+2.68
|
$866.51M — | $216.46K — | $6.50 — | $6.76 — | $866.51M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$19.28 — |
+4.16
|
$808.53M — | $115.98K — | $18.78 — | $19.37 — | $808.53M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.46 — |
+2.96
|
$768.01M — | $201.11K — | $12.04 — | $12.56 — | $768.01M — | 44.49 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.82 — |
+3.16
|
$755.12M — | $455.69K — | $8.55 — | $8.91 — | $755.12M — | 36.75 | $0.24 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.63 — |
+1.54
|
$751.04M — | $501.66K — | $2.59 — | $2.67 — | $751.04M — | 131.50 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$31.04 — |
+1.24
|
$619.70M — | $88.49K — | $30.43 — | $31.18 — | $619.70M — | 19.64 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.51 — |
+0.71
|
$606.67M — | $14.10K — | $25.33 — | $25.59 — | $606.67M — | 14.41 | $1.77 — | ||
|
Solid Power
SLDP
US
|
$2.63 — |
+0.01
|
$593.96M — | $1.74M — | $2.56 — | $2.67 — | $593.96M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.38 — |
-0.79
|
$583.74M — | $346.95K — | $4.34 — | $4.49 — | $583.74M — | 0 | -$0.14 — | ||
|
EVgo
EVGO
US
|
$1.82 — |
+1.11
|
$571.22M — | $1.04M — | $1.76 — | $1.82 — | $571.22M — | 0 | -$0.34 — | ||
El Pollo Loco
LOCO
US
|
$16.12 — |
-0.68
|
$490.94M — | $23.41K — | $16.08 — | $16.31 — | $490.94M — | 16.44 | $0.98 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.70 — |
+1.35
|
$489.17M — | $23.03K — | $46.32 — | $47.15 — | $489.17M — | 0 | -$1.51 — | ||
Monro
MNRO
US
|
$15.85 — |
+0.89
|
$475.90M — | $66.05K — | $15.63 — | $15.91 — | $475.90M — | 528.33 | $0.03 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$54.24 — |
-14.42
|
$451.81M — | $230.38K — | $53.55 — | $60.54 — | $451.81M — | 37.93 | $1.43 — | ||
Nathan's Famous
NATH
US
|
$101.19 — |
+0.39
|
$414.29M — | $1.58K — | $101.19 — | $101.19 — | $414.29M — | 20.86 | $4.85 — | ||
Weyco
WEYS
US
|
$38.61 — |
-0.08
|
$368.04M — | $3.90K — | $37.64 — | $38.61 — | $368.04M — | 15.56 | $2.48 — | ||
Uxin
UXIN
US
|
$1.58 — |
+0.32
|
$348.67M — | $24.23K — | $1.56 — | $1.66 — | $348.67M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}