$3.55T
Toplam piyasa değeri
$134.2B
Toplam hacim
BTC 61.00%   •   ETH 8.72%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1401)
Tüm borsalar
Keyfi Tüketim Ürünleri (1401)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $200.99 —
-1.04
$2.13T — $32.91M — $197.85 — $202.37 — $2.13T — 32.78 $6.13 —
Tesla  TSLA $339.34 —
-0.5
$1.09T — $84.01M — $333.21 — $343.18 — $1.09T — 192.80 $1.76 —
The Home Depot  HD $362.71 —
-0.93
$360.51B — $1.8M — $361.17 — $364.72 — $360.51B — 24.62 $14.73 —
Alibaba Group Holding  BABA $120.73 —
-0.62
$289.63B — $6.79M — $119.29 — $121.04 — $289.63B — 16.22 $7.44 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$289.63B — $300 — $15.1 — $15.1 — $289.63B — 16.23 $0.93 —
Hermès International Société en commandite par actions  HESAY $267.88 —
+0.04
$289.47B — $21.07K — $264.73 — $270.1 — $289.47B — 53.79 $4.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.78 —
-0.2
$273.53B — $50.39K — $106.5 — $109.37 — $273.53B — 19.11 $5.69 —
Toyota Motor Corporation  TOYOF $18.33 —
0
$238.89B — $7.11K — $18.1 — $18.3 — $238.89B — 7.33 $2.5 —
Toyota Motor  TM $182.3 —
-0.28
$237.63B — $483.16K — $180.66 — $182.34 — $237.63B — 7.28 $25.01 —
McDonald's  MCD $314.57 —
+0.08
$224.93B — $2.22M — $313.62 — $315.65 — $224.93B — 27.78 $11.32 —
BYD Company Limited  BYDDY $118.27 —
+0.86
$174.77B — $106.35K — $116.2 — $118.98 — $174.77B — 27.69 $4.27 —
BYD Company  BYDDF $59.5 —
+0.49
$174.77B — $20.08K — $58.88 — $59.96 — $174.77B — 27.80 $2.14 —
Booking  BKNG $5,332.8 —
-0.17
$173.53B — $152.41K — $5,272.66 — $5,337.24 — $173.53B — 33.22 $160.52 —
PDD  PDD $119.24 —
-0.47
$169.28B — $7.11M — $116.44 — $119.4 — $169.28B — 11.30 $10.55 —
Industria de Diseño Textil  IDEXF $53.52 —
0
$166.7B — $100 — $55.9 — $55.9 — $166.7B — 25.12 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.6 —
-2.13
$165.7B — $95.83K — $26.31 — $26.78 — $165.7B — 24.85 $1.07 —
The TJX Companies  TJX $125.7 —
-2.99
$140.34B — $7.55M — $124.92 — $128.12 — $140.34B — 29.57 $4.25 —
MercadoLibre  MELI $2,507.83 —
-3.77
$127.14B — $499.89K — $2,501.1 — $2,574.04 — $127.14B — 61.72 $40.63 —
Lowe's Companies  LOW $221.07 —
-1.2
$123.73B — $2.96M — $220.26 — $222.97 — $123.73B — 18.28 $12.09 —
Compagnie Financière Richemont SA  CFRUY $19.07 —
-1.29
$111.16B — $73.11K — $18.8 — $19.13 — $111.16B — 26.48 $0.72 —
Meituan  MPNGY $34.57 —
-0.09
$106.84B — $78.97K — $34.43 — $34.81 — $106.84B — 22.01 $1.57 —
Meituan  MPNGF $17.23 —
0
$106.84B — $150 — $17.77 — $17.77 — $106.84B — 21.81 $0.79 —
Fast Retailing Co., Ltd.  FRCOY $32.56 —
-0.06
$100.36B — $1.62K — $31.43 — $32.68 — $100.36B — 35.01 $0.93 —
Sea  SE $164.06 —
+2.1
$97.13B — $3.65M — $157.3 — $165.9 — $97.13B — 114.72 $1.43 —
Starbucks  SBUX $84.4 —
+0.51
$95.91B — $7.07M — $82.57 — $84.83 — $95.91B — 30.69 $2.75 —
NIKE  NKE $60.02 —
-2.12
$88.59B — $11.81M — $59.49 — $60.38 — $88.59B — 19.94 $3.01 —
Ferrari  RACE $476.22 —
-3.07
$88.09B — $487.2K — $474.37 — $478.55 — $88.09B — 47.62 $10 —
O'Reilly Automotive  ORLY $1,374.37 —
+0.7
$78.32B — $287.38K — $1,358.69 — $1,381.56 — $78.32B — 33.66 $40.82 —
Airbnb  ABNB $126.72 —
-0.73
$78.21B — $4.35M — $125 — $127.38 — $78.21B — 32.16 $3.94 —
Marriott  MAR $257.7 —
-0.89
$70.58B — $1.27M — $255.53 — $258.97 — $70.58B — 29.31 $8.79 —
Chipotle Mexican Grill  CMG $50.63 —
-0.3
$68.22B — $7.88M — $50.37 — $50.83 — $68.22B — 44.80 $1.13 —
Royal Caribbean Cruises  RCL $240.12 —
+0.72
$65.21B — $1.2M — $232.6 — $241.36 — $65.21B — 19.53 $12.29 —
AutoZone  AZO $3,826.46 —
-0.85
$64.01B — $151.17K — $3,821.96 — $3,875 — $64.01B — 25.70 $148.85 —
Compass  CMPGF $36.9 —
0
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.4 —
-0.03
$61.78B — $9.19K — $36.16 — $36.49 — $61.78B — 42.32 $0.86 —
Wesfarmers Limited  WFAFY $26.63 —
+1.52
$60.45B — $92 — $26.23 — $26.23 — $60.45B — 35.98 $0.74 —
Hilton Worldwide  HLT $244.77 —
-0.7
$58.18B — $1.06M — $243.07 — $245.77 — $58.18B — 38.60 $6.34 —
Volkswagen AG  VWAGY $10.77 —
-0.37
$55.59B — $40.91K — $10.78 — $10.89 — $55.59B — 5.12 $2.1 —
Volkswagen AG  VWAPY $10.54 —
-0.19
$55.59B — $9.19K — $10.52 — $10.59 — $55.59B — 5.01 $2.1 —
Coupang  CPNG $27.45 —
+0.62
$49.84B — $7.72M — $26.91 — $27.65 — $49.84B — 196.07 $0.14 —
JD.com  JDCMF $17.25 —
0
$48.86B — $641 — $17.25 — $17.25 — $48.86B — 8.41 $2.05 —
JD.com  JD $33.35 —
-1.01
$48.86B — $6.51M — $33.11 — $33.54 — $48.86B — 8.13 $4.1 —
Alimentation Couche-Tard  ANCTF $50.16 —
-0.25
$47.55B — $1.1K — $50.15 — $50.28 — $47.55B — 18.43 $2.72 —
General Motors Company  GM $48.69 —
-1.2
$46.81B — $5.39M — $48.31 — $49.17 — $46.81B — 6.80 $7.16 —
Ross Stores  ROST $137.26 —
-9.85
$45.14B — $18.5M — $129.2 — $139.9 — $45.14B — 21.68 $6.33 —
adidas AG  ADDYY $120.91 —
+0.02
$44.16B — $936 — $120.56 — $121.58 — $44.16B — 37.31 $3.24 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Honda Motor  HMC $29.5 —
-0.07
$41.68B — $478.18K — $29.24 — $29.53 — $41.68B — 7.90 $3.73 —
Ford Motor Company  F $10.36 —
-0.77
$41.2B — $80.2M — $10.29 — $10.41 — $41.2B — 8.28 $1.25 —
Trip.com  TCOM $62.33 —
+2.08
$40.74B — $2.97M — $61.23 — $62.83 — $40.74B — 18.33 $3.4 —
Yum! Brands  YUM $145.45 —
-0.03
$40.43B — $1.06M — $144.66 — $145.9 — $40.43B — 28.97 $5.02 —
DENSO  DNZOF $14.29 —
0
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
lululemon athletica  LULU $310.76 —
-3.03
$37.34B — $1.98M — $309.79 — $315.19 — $37.34B — 21.22 $14.64 —
DENSO Corporation  DNZOY $13.17 —
-0.23
$36.9B — $3.67K — $13.13 — $13.22 — $36.9B — 13.03 $1.01 —
D.R. Horton  DHI $118.65 —
-0.21
$36.45B — $2.45M — $117.63 — $119.3 — $36.45B — 8.99 $13.19 —
Amadeus IT Group, S.A.  AMADY $82.37 —
+0.12
$35.99B — $1.02K — $81.01 — $82.27 — $35.99B — 25.26 $3.26 —
Carvana  CVNA $304.11 —
+0.62
$35.56B — $2.54M — $295.09 — $308.04 — $35.56B — 106.33 $2.86 —
Oriental Land Co., Ltd.  OLCLY $21.65 —
+0.23
$35.48B — $2.44K — $21.45 — $21.71 — $35.48B — 40.84 $0.53 —
eBay  EBAY $71.92 —
-0.32
$33.14B — $3.56M — $71.53 — $72.65 — $33.14B — 17.28 $4.16 —
Restaurant Brands  QSR $70.07 —
+0.92
$31.54B — $1.95M — $68.92 — $70.36 — $31.54B — 23.75 $2.95 —
Haier Smart Home  HRSHF $2.91 —
0
$30.92B — $450 — $3.25 — $3.25 — $30.92B — 10.03 $0.29 —
Haier Smart Home  HSHCY $11.9 —
-0.92
$30.92B — $8.4K — $11.88 — $11.94 — $30.92B — 10.25 $1.16 —
Carnival Corporation &  CCL $22.25 —
-0.8
$30.15B — $14.65M — $21.63 — $22.3 — $30.15B — 14.35 $1.55 —
Stellantis  STLA $9.89 —
-4.44
$29.91B — $15.78M — $9.89 — $10.02 — $29.91B — 4.75 $2.08 —
Li Auto  LI $28.91 —
+0.84
$29.38B — $2.3M — $28.44 — $28.92 — $29.38B — 27.53 $1.05 —
Bridgestone Corporation  BRDCY $21.26 —
+0.47
$28.82B — $42 — $21.15 — $21.16 — $28.82B — 15.29 $1.39 —
Las Vegas Sands  LVS $39.8 —
-0.72
$28.12B — $3.82M — $39.48 — $40.17 — $28.12B — 22.23 $1.79 —
Lennar  LEN $105.18 —
-0.1
$27.61B — $2.07M — $104.04 — $105.42 — $27.61B — 7.67 $13.7 —
Lennar Corporation  LEN-B $100.81 —
+0.14
$27.61B — $37.6K — $99.99 — $101.15 — $27.61B — 7.35 $13.7 —
Rollins  ROL $56.87 —
+0.21
$27.56B — $1.33M — $56.19 — $57.1 — $27.56B — 57.44 $0.99 —
Tractor Supply Company  TSCO $49.7 —
+0.06
$26.35B — $3.63M — $49.11 — $49.98 — $26.35B — 24.72 $2.01 —
Carnival Corporation &  CUK $20.1 —
-0.54
$26.26B — $1.09M — $19.65 — $20.12 — $26.26B — 12.96 $1.55 —
Geely Automobile Holdings Limited  GELYY $51.37 —
-0.31
$26.15B — $3.56K — $50.79 — $51.53 — $26.15B — 11.33 $4.53 —
Geely Automobile  GELYF $2.58 —
+0.78
$26.14B — $25.76K — $2.54 — $2.58 — $26.14B — 11.21 $0.23 —
LY Corporation  YAHOY $7.33 —
+0.27
$26.11B — $3.93K — $7.21 — $7.32 — $26.11B — 25.27 $0.29 —
Aeon Co., Ltd.  AONNY $30.34 —
+0.56
$25.99B — $75 — $30.17 — $30.18 — $25.99B — 131.91 $0.23 —
International Paper Company  IP $47.67 —
-1.03
$25.17B — $2.7M — $47.34 — $47.96 — $25.17B — 40.74 $1.17 —
Kering SA  PPRUY $19.6 —
-0.61
$24.38B — $87.65K — $19.07 — $19.73 — $24.38B — 18.66 $1.05 —
Darden Restaurants  DRI $204.02 —
+0.07
$23.88B — $901.46K — $201.92 — $204.65 — $23.88B — 23.00 $8.87 —
Suzuki Motor  SZKMF $12.36 —
0
$23.85B — $100 — $11.6 — $11.6 — $23.85B — 8.24 $1.5 —
Suzuki Motor Corporation  SZKMY $49.32 —
-0.12
$23.84B — $477 — $49.14 — $49.93 — $23.84B — 8.22 $6 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
-0.35
$23.11B — $300 — $2.87 — $2.87 — $23.11B — 20.42 $0.14 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
BANDAI NAMCO  NCBDY $16.46 —
+2.24
$21.34B — $322 — $16.38 — $16.52 — $21.34B — 18.28 $0.9 —
NVR  NVR $7,066.39 —
-0.07
$20.66B — $18.61K — $7,023.86 — $7,103.18 — $20.66B — 14.55 $485.46 —
Amcor  AMCR $8.96 —
-0.78
$20.53B — $24.95M — $8.85 — $8.99 — $20.53B — 16.00 $0.56 —
Expedia  EXPE $158.98 —
-1.08
$20.21B — $1.26M — $156.18 — $160.02 — $20.21B — 18.97 $8.38 —
PulteGroup  PHM $98.21 —
-0.38
$19.68B — $1.39M — $97.01 — $98.6 — $19.68B — 6.93 $14.16 —
Williams-Sonoma  WSM $157.85 —
-1.58
$19.5B — $2.13M — $157.22 — $161.6 — $19.5B — 17.95 $8.79 —
XPeng  XPEV $20 —
-2.44
$19.15B — $8.44M — $19.83 — $20.21 — $19.15B — 0 -$0.74 —
On Holding AG  ONON $58.44 —
-0.65
$19.06B — $4.39M — $55.88 — $59.26 — $19.06B — 76.89 $0.76 —
Ulta Beauty  ULTA $407.04 —
-0.82
$18.38B — $569.1K — $402.8 — $408.49 — $18.38B — 16.05 $25.36 —
Chewy  CHWY $43.92 —
-0.02
$18.23B — $6.27M — $43.14 — $44.12 — $18.23B — 48.26 $0.91 —
InterContinental Hotels  IHG $117.43 —
-0.27
$18.13B — $193.43K — $116.15 — $117.74 — $18.13B — 30.50 $3.85 —
Rivian Automotive  RIVN $15.63 —
-1.76
$17.92B — $21.69M — $15.4 — $15.87 — $17.92B — 0 -$3.69 —
Galaxy Entertainment Group Limited  GXYYY $19.98 —
-0.55
$17.55B — $2.94K — $19.85 — $20.09 — $17.55B — 15.60 $1.28 —
Genuine Parts Company  GPC $126.21 —
-0.54
$17.52B — $978.63K — $124.57 — $126.7 — $17.52B — 20.69 $6.1 —
Continental Aktiengesellschaft  CTTAY $8.43 —
-2.66
$17.42B — $2.92K — $8.38 — $8.47 — $17.42B — 12.77 $0.66 —
DraftKings  DKNG $35.08 —
+0.6
$17.41B — $6.49M — $34.17 — $35.18 — $17.41B — 0 -$0.82 —
Packaging Corporation of America  PKG $190.7 —
-0.95
$17.16B — $565.34K — $189.25 — $191.48 — $17.16B — 19.96 $9.55 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin