Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (5)
- Kanada (3)
- Şili (1)
- Çek Cumhuriyeti (1)
- Fransa (4)
- Almanya (43)
- Hong Kong (17)
- Hindistan (4)
- Endonezya (1)
- İsrail (1)
- İtalya (2)
- Japonya (6)
- Malezya (4)
- Meksika (6)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- Surinam (1)
- İsveç (1)
- Tayvan (5)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (2)
Tüm borsalar
Keyfi Tüketim Ürünleri (51)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (51)
Tatil Yerleri ve Casino'lar (51)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $41.75 — |
-2.48
|
$29.5B — | $3.34M — | $41.55 — | $42.85 — | $29.5B — | 23.32 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.16 — |
+0.91
|
$18.51B — | $1.92K — | $21.12 — | $21.28 — | $18.51B — | 16.66 | $1.27 — | |
| Sands China Ltd. SCHYY | $19.74 — |
+3.46
|
$15.98B — | $338 — | $19.17 — | $19.95 — | $15.98B — | 15.30 | $1.29 — | |
| MGM Resorts MGM | $33.57 — |
-2.13
|
$9.14B — | $4.32M — | $33.33 — | $34.07 — | $9.14B — | 14.98 | $2.24 — | |
| Wynn Resorts WYNN | $87.28 — |
-1.49
|
$9.13B — | $1.28M — | $86.78 — | $88.33 — | $9.13B — | 23.33 | $3.74 — | |
| Boyd Gaming BYD | $75.25 — |
+0.67
|
$6.13B — | $689.31K — | $74.06 — | $75.53 — | $6.13B — | 12.33 | $6.1 — | |
| Vail Resorts MTN | $155.18 — |
-0.14
|
$5.77B — | $862.12K — | $154.26 — | $158.88 — | $5.77B — | 19.76 | $7.85 — | |
| Caesars Entertainment CZR | $26.45 — |
+0.76
|
$5.5B — | $4.17M — | $25.92 — | $26.62 — | $5.5B — | 0 | -$1.1 — | |
| Red Rock Resorts RRR | $50.51 — |
+1.16
|
$5.2B — | $1.03M — | $49.48 — | $50.81 — | $5.2B — | 19.42 | $2.6 — | |
| Hilton Grand Vacations HGV | $39.43 — |
+0.13
|
$3.61B — | $838.7K — | $38.97 — | $39.89 — | $3.61B — | 123.21 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.49 — |
+0.31
|
$3.4B — | $9.91K — | $6.49 — | $6.6 — | $3.4B — | 8.89 | $0.73 — | |
| Genting Berhad GEBHY | $3.63 — |
+4.31
|
$2.8B — | $696 — | $3.5 — | $3.63 — | $2.8B — | 40.33 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.28 — |
-2.79
|
$2.58B — | $2.39M — | $6.27 — | $6.44 — | $2.58B — | 44.85 | $0.14 — | |
| PENN Entertainment PENN | $16.47 — |
-0.12
|
$2.49B — | $4.98M — | $16.31 — | $16.73 — | $2.49B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $68 — |
+0.95
|
$2.35B — | $882.4K — | $65.97 — | $68.04 — | $2.35B — | 11.62 | $5.85 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.58 — |
+0.36
|
$1.54B — | $69.46K — | $82.84 — | $84.13 — | $1.54B — | 21.10 | $3.96 — | |
| Golden Entertainment GDEN | $27.96 — |
+1.54
|
$739.13M — | $216.59K — | $27.33 — | $28.44 — | $739.13M — | 65.02 | $0.43 — | |
| Bally's BALY | $9.33 — |
+2.08
|
$457.29M — | $70.5K — | $8.46 — | $9.33 — | $457.29M — | 0 | -$9.55 — | |
| Full House Resorts FLL | $3.26 — |
+5.84
|
$117.28M — | $168.98K — | $3.04 — | $3.29 — | $117.28M — | 0 | -$1.1 — | |
| Century Casinos CNTY | $2.32 — |
+0.43
|
$71.18M — | $81.23K — | $2.3 — | $2.55 — | $71.18M — | 0 | -$4.41 — | |
| Table Trac TBTC | $5.5 — |
+8.06
|
$25.52M — | $1.18K — | $5.13 — | $6 — | $25.52M — | 10.78 | $0.51 — | |
| Sands China SCHYF | $2.22 — |
+20
|
$17.97B — | $101 — | $2 — | $2.22 — | $17.97B — | 17.07 | $0.13 — | |
| Genting Singapore GIGNF | $0.5999 — |
+9.78
|
$7.3B — | $861 — | $0.5999 — | $0.5999 — | $7.3B — | 15.09 | $0.04 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.75 | $1.87 — | |
| MGM China MCHVF | $1.43 — |
+5.15
|
$5.58B — | $73 — | $1.43 — | $1.43 — | $5.58B — | 9.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.57B — | $100 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| Wynn Macau WYNMF | $0.6899 — |
+11.29
|
$3.79B — | $2.5K — | $0.6899 — | $0.6899 — | $3.79B — | 9.85 | $0.07 — | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.73B — | $235 — | $0.6999 — | $0.6999 — | $2.73B — | 35.13 | $0.02 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM SJMHF | $0.32 — |
-3.52
|
$2.3B — | $309 — | $0.32 — | $0.32 — | $2.3B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $27.4 — |
-0.52
|
$2.08B — | $1 — | $27.4 — | $27.4 — | $2.08B — | 18.38 | $1.49 — | |
| SJM Holdings Limited SJMHY | $1.13 — |
-12.4
|
$2.01B — | $565 — | $0.9799 — | $1.13 — | $2.01B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.4 — |
-20
|
$1.77B — | $202 — | $0.4 — | $0.4 — | $1.77B — | 20.00 | $0.02 — | |
| Melco International Development MDEVF | $0.4 — |
-27.91
|
$813.07M — | $1.52K — | $0.4 — | $0.4 — | $813.07M — | 0 | -$0.05 — | |
| Studio City MSC | $2.85 — |
+3.64
|
$548.88M — | $1.62K — | $2.85 — | $2.98 — | $548.88M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| The Star Entertainment EHGRF | $0.1199 — |
+75.71
|
$441.98M — | $1K — | $0.1199 — | $0.1199 — | $441.98M — | 0 | -$0.5 — | |
| Gamehost GHIFF | $8.08 — |
0
|
$185.97M — | $100 — | $8.08 — | $8.08 — | $185.97M — | 11.38 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1K — | $0.1199 — | $0.1199 — | $115.74M — | 2.75 | $0.04 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $6.88 — |
-8.27
|
$16.57M — | $3.28K — | $6.88 — | $7.4 — | $16.57M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}