Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
Tech Market Small (65)
Keyfi Tüketim Ürünleri (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (2)
- Kişisel Hizmetler (3)
- Restoranlar (10)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$27.69 — |
+0.25
|
$2.81B — | $79.60K — | $27.12 — | $29.25 — | $2.81B — | 36.92 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$28.44 — |
+5.41
|
$1.87B — | $234.31K — | $27.73 — | $28.44 — | $1.87B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$45.77 — |
-0.15
|
$1.26B — | $9.30K — | $45.52 — | $46.08 — | $1.26B — | 23.96 | $1.91 — | ||
Arko
ARKO
US
|
$7.57 — |
-2.01
|
$849.25M — | $44.59K — | $7.56 — | $7.70 — | $849.25M — | 37.85 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.41 — |
-2.76
|
$666.51M — | $153.37K — | $1.40 — | $1.45 — | $666.51M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.12 — |
-4.77
|
$414.69M — | $17.12K — | $9.11 — | $9.62 — | $414.69M — | 304.00 | $0.03 — | ||
Microvast
MVST
US
|
$1.17 — |
-1.03
|
$389.09M — | $705.96K — | $1.16 — | $1.23 — | $389.09M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$11.65 — |
-2.27
|
$358.13M — | $20.51K — | $11.65 — | $11.97 — | $358.13M — | 1.05 | $11.01 — | ||
|
Newegg Commerce
NEGG
US
|
$16.72 — |
-1.21
|
$350.68M — | $7.43K — | $16.67 — | $17.44 — | $350.68M — | 64.30 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$8.04 — |
-0.12
|
$214.47M — | $4.23K — | $7.99 — | $8.14 — | $214.47M — | 0 | -$0.60 — | ||
|
China Automotive Systems
CAAS
US
|
$4.37 — |
0
|
$131.85M — | $686.00 — | $4.37 — | $4.39 — | $131.85M — | 3.07 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$3.09 — |
+3.34
|
$123.05M — | $4.25K — | $2.91 — | $3.08 — | $123.05M — | 0 | -$0.10 — | ||
|
Innoviz
INVZ
US
|
$0.55 — |
-3.93
|
$121.24M — | $1.52M — | $0.54 — | $0.58 — | $121.24M — | 0 | -$0.39 — | ||
The InterGroup
INTG
US
|
$51.10 — |
+8.93
|
$109.80M — | $5.85K — | $46.93 — | $51.10 — | $109.80M — | 0 | -$0.09 — | ||
|
Full House Resorts
FLL
US
|
$2.69 — |
-0.92
|
$97.73M — | $17.09K — | $2.65 — | $2.72 — | $97.73M — | 0 | -$1.08 — | ||
GrowGeneration
GRWG
US
|
$1.31 — |
-1.5
|
$79.02M — | $55.92K — | $1.30 — | $1.35 — | $79.02M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.80 — |
-3.74
|
$63.35M — | $5.60K — | $1.80 — | $1.88 — | $63.35M — | 36.00 | $0.05 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.68 — |
+1.08
|
$59.44M — | $37.73K — | $4.60 — | $4.71 — | $59.44M — | 17.33 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.94 — |
-1.38
|
$58.21M — | $11.84K — | $0.94 — | $0.95 — | $58.21M — | 0 | -$0.02 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.81 — |
-3.46
|
$57.29M — | $2.59K — | $1.81 — | $1.85 — | $57.29M — | 0 | -$4.04 — | ||
|
Rave Restaurant
RAVE
US
|
$3.28 — |
+1.86
|
$46.61M — | $3.27K — | $3.23 — | $3.31 — | $46.61M — | 15.61 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.30 — |
+0.78
|
$36.57M — | $61.88K — | $1.25 — | $1.30 — | $36.57M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.36 — |
0
|
$31.82M — | $121.00 — | $10.36 — | $10.36 — | $31.82M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.89 — |
+0.97
|
$30.89M — | $7.13K — | $2.86 — | $2.90 — | $30.89M — | 16.98 | $0.17 — | ||
|
Workhorse
WKHS
US
|
$2.79 — |
+1.09
|
$30.39M — | $17.61K — | $2.75 — | $2.83 — | $30.39M — | 0 | -$7.39 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.68 — |
0
|
$22.00M — | $97.00 — | $7.68 — | $7.68 — | $22.00M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.53 — |
-1.92
|
$19.78M — | $99.27K — | $1.52 — | $1.61 — | $19.78M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.85 — |
-4.36
|
$18.15M — | $9.26K — | $2.85 — | $3.01 — | $18.15M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.73 — |
-0.33
|
$16.78M — | $192.75K — | $0.71 — | $0.77 — | $16.78M — | 0 | -$2.32 — | ||
|
Dogness (International)
DOGZ
US
|
$1.13 — |
+0.89
|
$16.40M — | $6.14K — | $1.13 — | $1.15 — | $16.40M — | 0 | -$0.53 — | ||
|
Natural Health Trends
NHTC
US
|
$1.77 — |
+1.73
|
$15.18M — | $7.38K — | $1.77 — | $1.80 — | $15.18M — | 0 | -$0.11 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.56 — |
-0.55
|
$14.84M — | $13.35K — | $0.55 — | $0.58 — | $14.84M — | 2.23 | $0.25 — | ||
Worksport
WKSP
US
|
$1.05 — |
+2.43
|
$14.81M — | $5.50M — | $1.00 — | $1.11 — | $14.81M — | 0 | -$2.65 — | ||
|
Aterian
ATER
US
|
$1.36 — |
-2.16
|
$14.71M — | $7.89K — | $1.36 — | $1.42 — | $14.71M — | 0 | -$2.32 — | ||
Good Times Restaurants
GTIM
US
|
$1.35 — |
-2.17
|
$14.25M — | $583.00 — | $1.35 — | $1.35 — | $14.25M — | 7.94 | $0.17 — | ||
TDH
PETZ
US
|
$1.35 — |
0
|
$13.94M — | $98.00 — | $1.31 — | $1.42 — | $13.94M — | 7.94 | $0.17 — | ||
|
Xcel Brands
XELB
US
|
$1.84 — |
-3.54
|
$11.16M — | $21.95K — | $1.83 — | $1.95 — | $11.16M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.63 — |
0
|
$8.95M — | $1.20K — | $3.62 — | $3.66 — | $8.95M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.00 — |
-1.72
|
$8.49M — | $345.00 — | $1.96 — | $2.00 — | $8.49M — | 33.41 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$0.99 — |
-7.01
|
$7.86M — | $9.45K — | $0.99 — | $1.07 — | $7.86M — | 2.68 | $0.37 — | ||
Yunji
YJ
US
|
$1.58 — |
0
|
$7.78M — | $31.00 — | $1.58 — | $1.58 — | $7.78M — | 0 | -$4.13 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.31 — |
-2.05
|
$7.13M — | $4.23K — | $4.31 — | $4.32 — | $7.13M — | 0 | -$363.00 — | ||
|
BT Brands
BTBD
US
|
$1.08 — |
-0.47
|
$6.68M — | $1.13K — | $1.08 — | $1.08 — | $6.68M — | 0 | -$0.18 — | ||
|
REE Automotive
REE
US
|
$0.21 — |
+0.75
|
$6.26M — | $245.02K — | $0.21 — | $0.23 — | $6.26M — | 0 | -$1.74 — | ||
E-Home Household Service
EJH
US
|
$1.64 — |
-3.53
|
$5.25M — | $8.48K — | $1.48 — | $1.77 — | $5.25M — | 0.0024 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.49 — |
-7.19
|
$4.64M — | $39.27K — | $3.41 — | $3.60 — | $4.64M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.71 — |
-5
|
$4.10M — | $11.53K — | $1.71 — | $1.79 — | $4.10M — | 0 | -$10.80 — | ||
|
American Rebel
AREB
US
|
$0.25 — |
-0.04
|
$3.84M — | $640.00 — | $0.24 — | $0.25 — | $3.84M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.75 — |
-3.31
|
$3.39M — | $19.36K — | $1.73 — | $1.80 — | $3.39M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.38 — |
-2.82
|
$3.18M — | $33.83K — | $1.36 — | $1.42 — | $3.18M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.36 — |
-14.51
|
$2.31M — | $16.16K — | $4.36 — | $4.80 — | $2.31M — | 0 | -$600.05 — | ||
|
Jiuzi
JZXN
US
|
$1.28 — |
-0.78
|
$1.70M — | $11.58K — | $1.28 — | $1.30 — | $1.70M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$2.36 — |
-0.98
|
$1.56M — | $26.97K — | $2.30 — | $2.38 — | $1.56M — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$1.90 — |
-3.06
|
$1.01M — | $51.28K — | $1.85 — | $2.00 — | $1.01M — | 0 | -$5,827.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.40 — |
0
|
$5.71M — | $5.00 — | $2.40 — | $2.40 — | $5.71M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}