Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Toplam piyasa değeri
$154.2B
Toplam hacim
BTC 60.46%   •   ETH 6.99%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1401)
Tüm borsalar
Keyfi Tüketim Ürünleri (1401)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advance Auto Parts  AAP $30.31 —
-6.54
$1.81B — $2.99M — $30.17 — $33.88 — $1.81B — 0 -$9.84 —
Century Communities  CCS $58.88 —
-5.88
$1.8B — $343.6K — $57.88 — $63.47 — $1.8B — 5.66 $10.4 —
Polaris  PII $31.97 —
-8.66
$1.79B — $2.29M — $31.61 — $36.31 — $1.79B — 16.39 $1.95 —
Marriott Vacations Worldwide  VAC $50.86 —
-4.36
$1.76B — $658.68K — $50.25 — $55.95 — $1.76B — 9.06 $5.61 —
The Buckle  BKE $33.77 —
-5.75
$1.73B — $820.37K — $33.39 — $36.49 — $1.73B — 8.68 $3.89 —
American Eagle Outfitters  AEO $9.65 —
-6.76
$1.66B — $9.6M — $9.45 — $10.7 — $1.66B — 5.74 $1.68 —
Playa Hotels & Resorts  PLYA $13.31 —
+0.83
$1.64B — $4.76M — $13.26 — $13.35 — $1.64B — 23.76 $0.56 —
Garrett Motion  GTX $7.94 —
-1.49
$1.63B — $2.65M — $7.93 — $8.33 — $1.63B — 6.30 $1.26 —
Despegar.com  DESP $18.94 —
-0.42
$1.58B — $4.06M — $18.93 — $19.16 — $1.58B — 236.75 $0.08 —
OneSpaWorld  OSW $15 —
-1.57
$1.57B — $1.9M — $14.68 — $15.89 — $1.57B — 21.73 $0.69 —
Ermenegildo Zegna  ZGN $6.18 —
-4.63
$1.56B — $1M — $6.13 — $6.85 — $1.56B — 18.72 $0.33 —
Ardagh Metal Packaging  AMBP $2.6 —
-4.41
$1.55B — $1.43M — $2.58 — $2.82 — $1.55B — 0 -$0.05 —
Spin Master  SNMSF $15.16 —
-5.84
$1.55B — $100 — $15.16 — $15.16 — $1.55B — 19.68 $0.77 —
Hanesbrands  HBI $4.35 —
-3.55
$1.54B — $14.92M — $4.05 — $4.74 — $1.54B — 0 -$0.28 —
Dana Incorporated  DAN $10.38 —
-4.51
$1.51B — $2.34M — $10.22 — $11.35 — $1.51B — 0 -$0.39 —
Tripadvisor  TRIP $10.67 —
-4.73
$1.5B — $3.78M — $10.5 — $12.05 — $1.5B — 266.75 $0.04 —
O-I Glass  OI $9.62 —
-6.51
$1.49B — $2.17M — $9.53 — $10.67 — $1.49B — 0 -$0.69 —
La-Z-Boy Incorporated  LZB $35.67 —
-3.62
$1.47B — $713.72K — $35.27 — $37.78 — $1.47B — 12.25 $2.91 —
Capri  CPRI $12.48 —
-10.28
$1.47B — $6.08M — $12.16 — $14.84 — $1.47B — 0 -$8.57 —
Steven Madden  SHOO $20.04 —
-9.97
$1.45B — $3.53M — $19.92 — $22.95 — $1.45B — 8.52 $2.35 —
Arcos Dorados  ARCO $6.87 —
-2
$1.45B — $3.77M — $6.75 — $7.23 — $1.45B — 9.67 $0.71 —
Currys plc  DSITF $1.22 —
+4.27
$1.39B — $752 — $1.22 — $1.22 — $1.39B — 20.33 $0.06 —
Madison Square Garden Entertainment  MSGE $28.9 —
-2.07
$1.38B — $323.51K — $28.69 — $30.64 — $1.38B — 11.03 $2.62 —
HelloFresh SE  HELFY $2 —
0
$1.37B — $400 — $2.02 — $2.14 — $1.37B — 0 -$0.23 —
Revolve  RVLV $19.07 —
-2.85
$1.36B — $3.15M — $18.58 — $20.6 — $1.36B — 27.63 $0.69 —
Monarch Casino & Resort  MCRI $72.42 —
-0.62
$1.34B — $100.12K — $71.52 — $75.11 — $1.34B — 18.85 $3.84 —
Richelieu Hardware  RHUHF $24.05 —
0
$1.33B — $100 — $22.86 — $22.86 — $1.33B — 22.26 $1.08 —
LGI Homes  LGIH $56.71 —
-9.31
$1.33B — $684.76K — $55.31 — $65.4 — $1.33B — 6.83 $8.3 —
Victoria's Secret &  VSCO $16.81 —
-2.32
$1.33B — $4.97M — $15.96 — $18.13 — $1.33B — 8.19 $2.05 —
Carter's  CRI $32.9 —
-8.1
$1.19B — $1.76M — $32.54 — $36.27 — $1.19B — 6.42 $5.12 —
Everi  EVRI $13.27 —
-0.23
$1.15B — $3.68M — $13.2 — $13.55 — $1.15B — 78.05 $0.17 —
Winmark  WINA $320.24 —
-2.06
$1.13B — $32.05K — $315.67 — $333.15 — $1.13B — 29.40 $10.89 —
MillerKnoll  MLKN $16.21 —
-3.34
$1.1B — $1.14M — $15.91 — $17.2 — $1.1B — 37.69 $0.43 —
Foot Locker  FL $11.46 —
-7.66
$1.09B — $4.97M — $11.16 — $13 — $1.09B — 60.31 $0.19 —
Papa John's  PZZA $32.14 —
-8.56
$1.05B — $1.93M — $31.55 — $36.25 — $1.05B — 12.65 $2.54 —
Arhaus  ARHS $7.39 —
-5.5
$1.04B — $2.24M — $7.26 — $8.27 — $1.04B — 15.08 $0.49 —
Cannae  CNNE $16.1 —
-2.37
$1.01B — $845.25K — $16.08 — $17.14 — $1.01B — 0 -$4.73 —
Watches of Switzerland  WOSGF $4.3 —
0
$1.01B — $100 — $4.27 — $4.27 — $1.01B — 19.54 $0.22 —
Blue Bird  BLBD $31.28 —
-2.52
$1B — $369.8K — $30.86 — $33.31 — $1B — 9.74 $3.21 —
G-III Apparel  GIII $22.51 —
-7.14
$987.81M — $1.24M — $22.19 — $24.73 — $987.81M — 5.35 $4.2 —
Transcontinental  TCLAF $11.9 —
+0.85
$964.52M — $800 — $11.9 — $11.9 — $964.52M — 8.88 $1.34 —
Nokian Renkaat Oyj  NKRKY $3.28 —
-2.09
$944.22M — $200 — $3.28 — $3.33 — $944.22M — 0 -$0.09 —
Salvatore Ferragamo S.p.A.  SFRGY $2.83 —
-1.39
$938.89M — $300 — $2.87 — $2.87 — $938.89M — 0 -$0.23 —
First Watch Restaurant  FWRG $15.26 —
-5.45
$926.28M — $542.64K — $15.03 — $17.1 — $926.28M — 50.86 $0.3 —
Leggett & Platt, Incorporated  LEG $6.84 —
-5.52
$923.08M — $3.2M — $6.75 — $7.39 — $923.08M — 0 -$3.73 —
NFI  NFYEF $7.38 —
-2.64
$887.79M — $800 — $7.38 — $7.63 — $887.79M — 0 -$0.03 —
Liquidity Services  LQDT $28.42 —
-1.35
$882.14M — $357.02K — $27.93 — $29.59 — $882.14M — 37.89 $0.75 —
Adient  ADNT $10.34 —
-5.83
$867.86M — $1.57M — $10.24 — $11.33 — $867.86M — 0 -$0.02 —
National Vision  EYE $10.88 —
-4.14
$857.16M — $2.1M — $10.74 — $12.2 — $857.16M — 0 -$0.35 —
Accel Entertainment  ACEL $9.98 —
+1.73
$853.9M — $1.05M — $9.8 — $10.28 — $853.9M — 24.34 $0.41 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.57 —
+0.39
$837.81M — $691.01K — $2.54 — $2.82 — $837.81M — 0 $0 —
Petco Health and Wellness Company  WOOF $2.97 —
+2.59
$822.37M — $5.23M — $2.92 — $3.15 — $822.37M — 0 -$0.37 —
Wolverine World Wide  WWW $10.07 —
-9.52
$816.02M — $2.21M — $9.85 — $11.81 — $816.02M — 17.36 $0.58 —
Sally Beauty  SBH $7.95 —
-6.25
$810.53M — $2.98M — $7.8 — $8.81 — $810.53M — 4.78 $1.66 —
TriMas  TRS $19.9 —
-2.74
$810.26M — $441.97K — $19.54 — $21.15 — $810.26M — 33.72 $0.59 —
Winnebago Industries  WGO $28.87 —
-8.47
$809.09M — $767.94K — $28.29 — $32.55 — $809.09M — 0 -$0.21 —
American Woodmark  AMWD $53.7 —
-3.65
$796.55M — $133.15K — $52.8 — $59.63 — $796.55M — 8.28 $6.48 —
Camping World  CWH $12.6 —
-4.69
$788.37M — $2.21M — $12.39 — $14.12 — $788.37M — 0 -$0.8 —
Cracker Barrel Old Country Store  CBRL $35.11 —
-4.2
$781.67M — $1.12M — $34.7 — $38.41 — $781.67M — 21.94 $1.6 —
Fox Factory Holding  FOXF $18.37 —
-8.42
$766.26M — $760.92K — $18.01 — $20.4 — $766.26M — 114.81 $0.16 —
Sabre  SABR $1.95 —
-2.5
$752.84M — $10.2M — $1.94 — $2.25 — $752.84M — 0 -$0.73 —
EVgo  EVGO $2.41 —
-6.23
$738.24M — $5.24M — $2.38 — $2.72 — $738.24M — 0 -$0.41 —
Gentherm Incorporated  THRM $23.66 —
-4.09
$728.66M — $443.64K — $23.25 — $25.88 — $728.66M — 11.48 $2.06 —
Aston Martin Lagonda Global  AMGDF $0.75 —
0
$728.44M — $1K — $0.8299 — $0.8299 — $728.44M — 0 -$0.5 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.7199 —
-0.01
$728.34M — $50.63K — $0.7199 — $0.81 — $728.34M — 0 -$0.5 —
Olaplex  OLPX $1.05 —
-1.87
$697.85M — $3.01M — $1.05 — $1.11 — $697.85M — 35.00 $0.03 —
Cars.com  CARS $10.8 —
-0.55
$689.55M — $1.64M — $10.54 — $11.17 — $689.55M — 15.00 $0.72 —
Studio City  MSC $3.58 —
+1.9
$689.47M — $4.05K — $3.5 — $3.58 — $689.47M — 0 -$0.5 —
Kohl's  KSS $6.18 —
-9.25
$687.98M — $14.56M — $6.08 — $7.14 — $687.98M — 6.30 $0.98 —
Oxford Industries  OXM $46.05 —
-13.21
$684.54M — $633.04K — $45.7 — $54.19 — $684.54M — 7.84 $5.87 —
XPEL  XPEL $24.72 —
-5.86
$683.56M — $243.09K — $24.27 — $27.06 — $683.56M — 14.98 $1.65 —
BJ's Restaurants  BJRI $29.82 —
-2
$677.46M — $371.63K — $29.8 — $31.91 — $677.46M — 42.60 $0.7 —
Portillo's  PTLO $10.52 —
-3.13
$671.91M — $1.69M — $10.37 — $11.16 — $671.91M — 22.86 $0.46 —
Canada Goose  GOOS $6.88 —
-6.14
$665.53M — $1.38M — $6.77 — $7.59 — $665.53M — 13.23 $0.52 —
Golden Entertainment  GDEN $25.02 —
-0.04
$663.31M — $371.73K — $24.7 — $25.9 — $663.31M — 14.63 $1.71 —
Ethan Allen Interiors  ETD $25.26 —
-3.81
$642.36M — $314.41K — $24.94 — $27.16 — $642.36M — 10.56 $2.39 —
Uxin  UXIN $3.39 —
-0.56
$637.33M — $20.92K — $3.32 — $3.91 — $637.33M — 0 -$33.46 —
Dr. Martens  DOCMF $0.63 —
0
$607.32M — $1K — $0.6199 — $0.6199 — $607.32M — 15.75 $0.04 —
MYT Netherlands Parent B.V  MYTE $7.05 —
+7.47
$604.17M — $426.73K — $6.79 — $7.42 — $604.17M — 0 -$0.44 —
FIGS  FIGS $3.62 —
-5.24
$588.32M — $1.84M — $3.57 — $4.03 — $588.32M — 181.00 $0.02 —
Bally's  BALY $11.89 —
+7.02
$579.49M — $40.22K — $11.51 — $13.33 — $579.49M — 0 -$11.71 —
Beazer Homes USA  BZH $18.29 —
-5.82
$570.7M — $637.81K — $17.99 — $20.24 — $570.7M — 4.65 $3.93 —
Carriage Services  CSV $36.26 —
-1.92
$568.54M — $124.44K — $35.8 — $38.61 — $568.54M — 17.26 $2.1 —
Legacy Housing  LEGH $22.89 —
-1.42
$552.32M — $84.48K — $22.53 — $24.95 — $552.32M — 9.22 $2.48 —
The RealReal  REAL $4.94 —
-6.62
$549.56M — $3.13M — $4.81 — $5.59 — $549.56M — 0 -$1.24 —
Hovnanian Enterprises  HOV $88.34 —
-7.97
$535.53M — $102.38K — $86.93 — $99.53 — $535.53M — 2.72 $32.46 —
Bloomin' Brands  BLMN $6.26 —
-2.8
$531.67M — $3.26M — $6.09 — $6.83 — $531.67M — 0 -$0.61 —
Shoe Carnival  SCVL $18.7 —
-5.03
$508.16M — $666.68K — $18.58 — $20.61 — $508.16M — 6.97 $2.68 —
ATRenew  RERE $2.28 —
-9.88
$505.48M — $1.03M — $2.27 — $2.65 — $505.48M — 0 $0 —
Douglas Dynamics  PLOW $21.78 —
-2.68
$503.08M — $334.13K — $21.69 — $22.75 — $503.08M — 9.22 $2.36 —
Kura Sushi USA  KRUS $41.46 —
-4.34
$500.26M — $689.1K — $40.64 — $47.36 — $500.26M — 0 -$0.69 —
Caleres  CAL $14.77 —
-7.8
$496.45M — $1.56M — $14.33 — $16.44 — $496.45M — 4.77 $3.09 —
Malibu Boats  MBUU $25.17 —
-4.77
$494.22M — $370.84K — $24.89 — $27.64 — $494.22M — 0 -$4.35 —
PlayAGS  AGS $11.83 —
-0.76
$488.09M — $934.33K — $11.81 — $12.05 — $488.09M — 9.85 $1.2 —
Dada Nexus  DADA $1.87 —
0
$482.92M — $2.72M — $1.86 — $1.9 — $482.92M — 0 -$1.07 —
Torrid  CURV $4.59 —
-3.97
$481.62M — $213.87K — $4.51 — $5.08 — $481.62M — 30.60 $0.15 —
Standard Motor Products  SMP $21.88 —
-4.66
$478.34M — $235.64K — $21.66 — $23.4 — $478.34M — 9.07 $2.41 —
Karat Packaging  KRT $23.78 —
-2.94
$476.47M — $42.39K — $23.57 — $26.01 — $476.47M — 15.95 $1.49 —
Build-A-Bear Workshop  BBW $34.31 —
-6.05
$461.12M — $323.92K — $33.88 — $38.21 — $461.12M — 9.02 $3.8 —
Miller Industries  MLR $38.99 —
-1.57
$446.02M — $153.41K — $38.62 — $40.69 — $446.02M — 7.12 $5.47 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin