Oops




$2.36T
Toplam piyasa değeri
$83.28B
Toplam hacim
BTC 50.32%   •   ETH 17.21%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1400)
Tüm borsalar
Keyfi Tüketim Ürünleri (1400)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kohl's  KSS $22.99 —
-0.95
$2.56B — $4.59M — $22.61 — $23.31 — $2.56B — 9.27 $2.48 —
Tripadvisor  TRIP $17.81 —
+1.95
$2.48B — $1.54M — $17.4 — $17.82 — $2.48B — 111.31 $0.16 —
Just Eat Takeaway.com  JTKWY $2.34 —
-3.7
$2.46B — $124.31K — $2.32 — $2.36 — $2.46B — 0 -$1.86 —
QuantumScape  QS $4.92 —
-2.19
$2.46B — $4.84M — $4.84 — $5.06 — $2.46B — 0 -$0.96 —
Patrick Industries  PATK $108.55 —
+1.15
$2.43B — $523.68K — $106.62 — $109.2 — $2.43B — 16.10 $6.74 —
Dream Finders Homes  DFH $25.82 —
+1.14
$2.42B — $1.3M — $25.33 — $26.01 — $2.42B — 8.93 $2.89 —
Arhaus  ARHS $16.94 —
-0.35
$2.38B — $6.82M — $16.75 — $17.45 — $2.38B — 22.28 $0.76 —
Foot Locker  FL $24.92 —
-2.35
$2.36B — $4.91M — $23.55 — $25.32 — $2.36B — 0 -$3.81 —
Mister Car Wash  MCW $7.12 —
-0.14
$2.27B — $13.78M — $6.77 — $7.19 — $2.27B — 30.95 $0.23 —
Carter's  CRI $61.97 —
-0.13
$2.26B — $851.98K — $61.23 — $62.52 — $2.26B — 9.78 $6.33 —
Adient  ADNT $24.71 —
-0.12
$2.22B — $1.37M — $24.61 — $25.1 — $2.22B — 15.15 $1.63 —
Vista Outdoor  VSTO $37.65 —
+0.75
$2.2B — $816.51K — $37.3 — $37.67 — $2.2B — 0 -$0.1 —
Rush Street Interactive  RSI $9.59 —
+0.95
$2.16B — $1.48M — $9.35 — $9.66 — $2.16B — 0 -$0.17 —
Bowlero  BOWL $14.49 —
-1.02
$2.16B — $2.49M — $14.47 — $14.92 — $2.16B — 25.42 $0.57 —
LGI Homes  LGIH $89.49 —
+0.37
$2.11B — $409.4K — $88.25 — $91.14 — $2.11B — 11.18 $8 —
Driven Brands  DRVN $12.73 —
+3.75
$2.09B — $6.6M — $12.24 — $12.77 — $2.09B — 0 -$4.67 —
Ardagh Metal Packaging  AMBP $3.4 —
-2.02
$2.03B — $1.65M — $3.35 — $3.5 — $2.03B — 0 -$0.14 —
Pactiv Evergreen  PTVE $11.32 —
+0.71
$2.03B — $568.84K — $11.1 — $11.39 — $2.03B — 0 -$0.48 —
Fox Factory Holding  FOXF $48.19 —
+0.79
$2.01B — $1.04M — $47.52 — $48.86 — $2.01B — 26.92 $1.79 —
The Cheesecake Factory Incorporated  CAKE $39.29 —
-1.38
$2B — $1.07M — $38.77 — $40.09 — $2B — 17.94 $2.19 —
Garrett Motion  GTX $8.59 —
+1.3
$1.94B — $981.53K — $8.49 — $8.64 — $1.94B — 0 -$0.16 —
MillerKnoll  MLKN $26.49 —
+0.26
$1.9B — $841.99K — $25.98 — $26.95 — $1.9B — 23.86 $1.11 —
Arcos Dorados  ARCO $9 —
-1.64
$1.9B — $1.39M — $8.9 — $9.22 — $1.9B — 10.97 $0.82 —
The Buckle  BKE $36.94 —
+1.82
$1.88B — $497.75K — $36.36 — $37.04 — $1.88B — 8.73 $4.23 —
Sonic Automotive  SAH $54.47 —
+0.52
$1.86B — $230.55K — $53.91 — $55.24 — $1.86B — 11.16 $4.88 —
OPENLANE  KAR $16.59 —
+0.48
$1.8B — $1.49M — $16.4 — $16.68 — $1.8B — 0 -$1.79 —
Dana Incorporated  DAN $12.12 —
+0.41
$1.76B — $1.99M — $12 — $12.19 — $1.76B — 134.66 $0.09 —
Blue Bird  BLBD $53.85 —
-0.97
$1.74B — $1.53M — $53.15 — $56.44 — $1.74B — 21.89 $2.46 —
Hanesbrands  HBI $4.93 —
+1.86
$1.73B — $14.19M — $4.75 — $4.95 — $1.73B — 0 -$0.06 —
O-I Glass  OI $11.13 —
+1.27
$1.73B — $8.14M — $10.86 — $11.21 — $1.73B — 0 -$1.54 —
Ceconomy AG  MTTRY $0.6199 —
0
$1.69B — $2 — $0.6199 — $0.6199 — $1.69B — 12.31 $0.05 —
Bloomin' Brands  BLMN $19.23 —
+2.51
$1.66B — $3.3M — $18.77 — $19.24 — $1.66B — 28.70 $0.67 —
Madison Square Garden Entertainment  MSGE $34.23 —
-0.49
$1.64B — $1.4M — $34.06 — $34.74 — $1.64B — 31.11 $1.1 —
Super Group (SGHC)  SGHC $3.23 —
+1.57
$1.62B — $3M — $3.16 — $3.23 — $1.62B — 46.14 $0.07 —
Salvatore Ferragamo S.p.A.  SFRGY $4.25 —
0
$1.62B — $1.21K — $4.25 — $4.68 — $1.62B — 53.12 $0.08 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.61B — $4M — $0.56 — $0.56 — $1.61B — 11.11 $0.05 —
OneSpaWorld  OSW $15.37 —
+1.12
$1.61B — $3.19M — $15.04 — $15.49 — $1.61B — 43.91 $0.35 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.77 —
+0.57
$1.58B — $1.22K — $1.77 — $1.8 — $1.58B — 0 -$0.47 —
Oxford Industries  OXM $100.15 —
+2.35
$1.57B — $373.49K — $98.32 — $100.33 — $1.57B — 38.51 $2.6 —
Winnebago Industries  WGO $54.2 —
+1.37
$1.57B — $796.5K — $53.27 — $54.7 — $1.57B — 20.22 $2.68 —
La-Z-Boy Incorporated  LZB $37.28 —
+2.56
$1.56B — $886.03K — $36.56 — $37.38 — $1.56B — 13.17 $2.83 —
Gentherm Incorporated  THRM $49.32 —
+0.51
$1.56B — $188.88K — $48.74 — $49.74 — $1.56B — 34.01 $1.45 —
Papa John's  PZZA $46.98 —
+0.82
$1.55B — $1.98M — $46.49 — $47.17 — $1.55B — 20.69 $2.27 —
Leggett & Platt, Incorporated  LEG $11.46 —
+7.3
$1.54B — $2.86M — $10.69 — $11.52 — $1.54B — 0 -$1.16 —
Aston Martin Lagonda Global  AMGDF $1.8 —
0
$1.52B — $704 — $1.8 — $1.8 — $1.52B — 0 -$0.47 —
The ODP  ODP $39.27 —
-0.71
$1.41B — $938.83K — $39.14 — $39.92 — $1.41B — 17.93 $2.19 —
Victoria's Secret &  VSCO $17.67 —
-2.43
$1.38B — $13.69M — $17.63 — $18.37 — $1.38B — 13.28 $1.33 —
NFI  NFYEF $11.52 —
+2.22
$1.38B — $500 — $11.52 — $11.52 — $1.38B — 0 -$0.97 —
Cars.com  CARS $19.7 —
-0.25
$1.3B — $3.24M — $19.62 — $19.91 — $1.3B — 12.46 $1.58 —
Watches of Switzerland  WOSGF $5.42 —
0
$1.3B — $100 — $5.42 — $5.42 — $1.3B — 17.48 $0.31 —
Monarch Casino & Resort  MCRI $68.13 —
+0.03
$1.28B — $100.39K — $67.98 — $68.65 — $1.28B — 16.10 $4.23 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.37 —
-2.88
$1.26B — $20.8K — $3.37 — $3.41 — $1.26B — 6.60 $0.51 —
Peloton Interactive  PTON $3.38 —
-1.74
$1.25B — $55.29M — $3.19 — $3.49 — $1.25B — 0 -$2.11 —
Canada Goose  GOOS $12.93 —
-1.82
$1.25B — $444.94K — $12.81 — $13.21 — $1.25B — 30.78 $0.42 —
Winmark  WINA $352.63 —
+1.1
$1.23B — $30.01K — $350.71 — $356.96 — $1.23B — 32.20 $10.95 —
American Woodmark  AMWD $78.6 —
+0.51
$1.23B — $151.29K — $78.07 — $80.16 — $1.23B — 10.99 $7.15 —
G-III Apparel  GIII $27.07 —
+0.97
$1.22B — $1.15M — $26.85 — $27.32 — $1.22B — 7.12 $3.8 —
Caleres  CAL $33.6 —
+0.33
$1.18B — $879.3K — $33.13 — $34.04 — $1.18B — 7.13 $4.71 —
Cannae  CNNE $18.14 —
+0.95
$1.14B — $1.38M — $17.84 — $18.19 — $1.14B — 0 -$5.49 —
Revolve  RVLV $15.91 —
+3.78
$1.13B — $1.56M — $15.19 — $15.92 — $1.13B — 46.79 $0.34 —
Playa Hotels & Resorts  PLYA $8.39 —
+1.33
$1.12B — $390.11K — $8.29 — $8.4 — $1.12B — 17.47 $0.48 —
Sally Beauty  SBH $10.73 —
+0.94
$1.11B — $5.61M — $10.65 — $10.81 — $1.11B — 7.20 $1.49 —
Guess?  GES $20.4 —
+0.79
$1.09B — $5.06M — $20.17 — $20.58 — $1.09B — 5.76 $3.54 —
Wolverine World Wide  WWW $13.52 —
+1.88
$1.08B — $1.44M — $13.14 — $13.55 — $1.08B — 0 -$0.93 —
First Watch Restaurant  FWRG $17.56 —
-0.23
$1.06B — $2.69M — $17.28 — $18.04 — $1.06B — 46.21 $0.38 —
Hibbett  HIBB $87.21 —
0
$1.04B — $262.97K — $87.12 — $87.23 — $1.04B — 10.76 $8.1 —
TriMas  TRS $25.56 —
+0.83
$1.04B — $374.95K — $25.41 — $25.81 — $1.04B — 26.35 $0.97 —
Petco Health and Wellness Company  WOOF $3.78 —
+13.17
$1.03B — $24.15M — $3.28 — $3.87 — $1.03B — 0 -$4.94 —
Dr. Martens  DOCMF $1.07 —
0
$1.03B — $560 — $1.07 — $1.07 — $1.03B — 11.88 $0.09 —
National Vision  EYE $13.09 —
+3.31
$1.03B — $2.1M — $12.65 — $13.14 — $1.03B — 0 -$0.88 —
Sabre  SABR $2.67 —
-0.37
$1.02B — $9.23M — $2.55 — $2.71 — $1.02B — 0 -$1.43 —
Olaplex  OLPX $1.54 —
-2.53
$1.02B — $14.26M — $1.52 — $1.61 — $1.02B — 22.00 $0.07 —
Shoe Carnival  SCVL $36.89 —
+0.16
$1B — $571.86K — $36 — $37.13 — $1B — 13.61 $2.71 —
Jack in the Box  JACK $50.94 —
-1.01
$987.73M — $495.71K — $50.17 — $51.96 — $987.73M — 8.96 $5.68 —
XPEL  XPEL $35.56 —
+1.92
$982.66M — $512.86K — $34.54 — $35.77 — $982.66M — 20.43 $1.74 —
Despegar.com  DESP $13.23 —
+0.53
$953.28M — $10.56M — $12.93 — $13.34 — $953.28M — 165.37 $0.08 —
Cracker Barrel Old Country Store  CBRL $42.16 —
+1.05
$936.05M — $1.41M — $41.65 — $42.7 — $936.05M — 15.61 $2.7 —
HelloFresh SE  HLFFF $5.2 —
0
$914.98M — $100 — $5.2 — $5.2 — $914.98M — 0 -$0.26 —
FIGS  FIGS $5.33 —
+1.91
$907.32M — $6.24M — $5.09 — $5.41 — $907.32M — 44.41 $0.12 —
Golden Entertainment  GDEN $31.11 —
+2.13
$900.59M — $510.48K — $30.41 — $31.21 — $900.59M — 3.34 $9.3 —
HelloFresh SE  HELFY $1.17 —
0
$873.15M — $13.16K — $1.15 — $1.17 — $873.15M — 0 -$0.06 —
Beazer Homes USA  BZH $27.48 —
+0.29
$866.92M — $577.47K — $27.11 — $27.99 — $866.92M — 5.29 $5.19 —
Accel Entertainment  ACEL $10.26 —
+0.49
$859.24M — $351.69K — $10.25 — $10.34 — $859.24M — 20.11 $0.51 —
Café de Coral  CFCGF $1.2 —
0
$840.28M — $100 — $1.2 — $1.2 — $840.28M — 120.00 $0.01 —
Hovnanian Enterprises  HOV $141.92 —
+1.38
$840.18M — $142K — $139.42 — $145.47 — $840.18M — 4.77 $29.71 —
American Axle & Manufacturing  AXL $6.99 —
+1.3
$821.7M — $1.75M — $6.86 — $7.03 — $821.7M — 0 -$0.08 —
BJ's Restaurants  BJRI $34.7 —
-0.12
$811.39M — $537.46K — $34.22 — $35.43 — $811.39M — 35.05 $0.99 —
Camping World  CWH $17.86 —
+0.28
$804.99M — $1.23M — $17.66 — $18.05 — $804.99M — 0 -$0.01 —
Torrid  CURV $7.49 —
+1.08
$781.58M — $110.23K — $7.17 — $7.55 — $781.58M — 62.41 $0.12 —
Leslie's  LESL $4.19 —
-0.24
$774.07M — $4.69M — $4.1 — $4.28 — $774.07M — 46.55 $0.09 —
Xponential Fitness  XPOF $15.6 —
+0.65
$748.75M — $904.1K — $15.43 — $16.39 — $748.75M — 24.37 $0.64 —
EVgo  EVGO $2.45 —
-3.54
$739.98M — $2.77M — $2.39 — $2.58 — $739.98M — 0 -$0.37 —
Arko  ARKO $6.27 —
-0.48
$725.71M — $1.27M — $6.15 — $6.41 — $725.71M — 25.07 $0.25 —
MarineMax  HZO $32.37 —
+0.75
$721.9M — $319.75K — $32.03 — $32.49 — $721.9M — 11.77 $2.75 —
Jumia Technologies AG  JMIA $7.02 —
-3.31
$717.69M — $4.42M — $6.87 — $7.49 — $717.69M — 0 -$1.09 —
Malibu Boats  MBUU $35.04 —
+0.72
$716.2M — $365.41K — $34.63 — $35.53 — $716.2M — 0 -$2.65 —
Monro  MNRO $23.86 —
+3.33
$713.8M — $667.07K — $23.21 — $23.95 — $713.8M — 20.22 $1.18 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.21 —
+5.74
$710.26M — $794.51K — $2.11 — $2.26 — $710.26M — 73.66 $0.03 —
Ethan Allen Interiors  ETD $27.89 —
+2.57
$708.74M — $295.88K — $27.43 — $27.92 — $708.74M — 10.10 $2.76 —
Kura Sushi USA  KRUS $63.09 —
-23.43
$708.54M — $1.42M — $60.19 — $68.95 — $708.54M — 315.44 $0.2 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin