Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Albany
AIN
US
|
$70.83 — |
-1.61
|
$2.01B — | $72.06K — | $70.42 — | $71.50 — | $2.01B — | 0 | -$1.96 — | ||
|
Kohl's
KSS
US
|
$17.65 — |
+0.28
|
$2.00B — | $2.12M — | $17.12 — | $17.75 — | $2.00B — | 7.41 | $2.38 — | ||
Genting Berhad
GEBHY
US
|
$2.55 — |
-11.46
|
$1.96B — | $14.93K — | $2.58 — | $2.72 — | $1.96B — | 85.00 | $0.03 — | ||
NFI
NFYEF
US
|
$15.83 — |
-2.34
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
Interface
TILE
US
|
$32.44 — |
+0.25
|
$1.88B — | $150.13K — | $31.83 — | $32.69 — | $1.88B — | 15.15 | $2.14 — | ||
FIGS
FIGS
US
|
$10.96 — |
-1.75
|
$1.83B — | $991.98K — | $10.90 — | $11.12 — | $1.83B — | 49.84 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$48.81 — |
-0.08
|
$1.83B — | $140.83K — | $46.88 — | $49.48 — | $1.83B — | 23.02 | $2.12 — | ||
Winpak
WIPKF
US
|
$29.57 — |
+1.86
|
$1.73B — | $1.00 — | $29.34 — | $29.34 — | $1.73B — | 13.31 | $2.22 — | ||
|
Arcos Dorados
ARCO
US
|
$8.13 — |
-1.99
|
$1.71B — | $365.54K — | $8.12 — | $8.37 — | $1.71B — | 7.32 | $1.11 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.92 — |
-0.75
|
$1.70B — | $5.12M — | $5.86 — | $6.04 — | $1.70B — | 0 | -$7.25 — | ||
Lindblad Expeditions
LIND
US
|
$25.75 — |
+0.78
|
$1.69B — | $719.41K — | $24.54 — | $26.02 — | $1.69B — | 0 | -$0.54 — | ||
Adient
ADNT
US
|
$20.32 — |
-1.31
|
$1.59B — | $316.31K — | $20.00 — | $20.44 — | $1.59B — | 31.26 | $0.65 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.81 — |
-0.45
|
$1.59B — | $413.70K — | $39.61 — | $40.30 — | $1.59B — | 16.11 | $2.47 — | ||
|
TriMas
TRS
US
|
$44.02 — |
-0.77
|
$1.58B — | $234.31K — | $43.51 — | $44.41 — | $1.58B — | 125.77 | $0.35 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.29 — |
-6.54
|
$1.57B — | $3.80K — | $4.21 — | $4.25 — | $1.57B — | 4.93 | $0.87 — | ||
Carter's
CRI
US
|
$42.43 — |
+2.07
|
$1.56B — | $628.43K — | $40.67 — | $42.48 — | $1.56B — | 17.04 | $2.49 — | ||
Revolve
RVLV
US
|
$21.20 — |
+1.95
|
$1.52B — | $269.79K — | $20.77 — | $21.29 — | $1.52B — | 23.55 | $0.90 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.03 — |
+3.42
|
$1.50B — | $1.86M — | $10.50 — | $11.06 — | $1.50B — | 6.84 | $1.61 — | ||
The RealReal
REAL
US
|
$12.04 — |
-2.51
|
$1.45B — | $2.55M — | $11.85 — | $12.65 — | $1.45B — | 0 | -$0.63 — | ||
Winmark
WINA
US
|
$404.12 — |
+2.66
|
$1.45B — | $17.98K — | $393.88 — | $404.88 — | $1.45B — | 36.40 | $11.10 — | ||
Tripadvisor
TRIP
US
|
$12.40 — |
+0.36
|
$1.44B — | $2.43M — | $12.07 — | $12.72 — | $1.44B — | 112.77 | $0.11 — | ||
|
G-III Apparel
GIII
US
|
$33.68 — |
-1.38
|
$1.42B — | $278.77K — | $33.32 — | $34.11 — | $1.42B — | 11.85 | $2.84 — | ||
|
O-I Glass
OI
US
|
$9.18 — |
+0.66
|
$1.41B — | $1.24M — | $8.95 — | $9.34 — | $1.41B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$16.77 — |
-3.18
|
$1.37B — | $677.41K — | $16.30 — | $17.07 — | $1.37B — | 13.63 | $1.23 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.73
|
$1.37B — | $6.53M — | $2.04 — | $2.06 — | $1.37B — | 0 | -$0.02 — | ||
|
National Vision
EYE
US
|
$16.91 — |
-0.27
|
$1.36B — | $974.33K — | $16.73 — | $17.32 — | $1.36B — | 29.67 | $0.57 — | ||
Dream Finders Homes
DFH
US
|
$14.75 — |
+2.15
|
$1.35B — | $222.50K — | $14.24 — | $14.80 — | $1.35B — | 8.62 | $1.71 — | ||
LGI Homes
LGIH
US
|
$56.29 — |
+2.07
|
$1.31B — | $119.81K — | $55.02 — | $56.63 — | $1.31B — | 18.51 | $3.04 — | ||
Spin Master
SNMSF
US
|
$12.90 — |
0
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
|
Sally Beauty
SBH
US
|
$13.40 — |
+3
|
$1.28B — | $419.59K — | $13.26 — | $13.51 — | $1.28B — | 7.40 | $1.81 — | ||
|
XPEL
XPEL
US
|
$45.44 — |
-0.76
|
$1.25B — | $84.97K — | $45.05 — | $45.75 — | $1.25B — | 23.79 | $1.91 — | ||
|
Liquidity Services
LQDT
US
|
$38.51 — |
+2.64
|
$1.20B — | $107.80K — | $37.24 — | $38.55 — | $1.20B — | 41.40 | $0.93 — | ||
The Wendy's Company
WEN
US
|
$6.27 — |
+1.62
|
$1.19B — | $6.34M — | $6.07 — | $6.31 — | $1.19B — | 8.14 | $0.77 — | ||
Papa John's
PZZA
US
|
$35.28 — |
+2.71
|
$1.16B — | $495.38K — | $34.16 — | $35.75 — | $1.16B — | 42.50 | $0.83 — | ||
|
Douglas Dynamics
PLOW
US
|
$49.40 — |
-0.96
|
$1.14B — | $94.84K — | $48.67 — | $50.34 — | $1.14B — | 22.25 | $2.22 — | ||
BJ's Restaurants
BJRI
US
|
$53.56 — |
-2.12
|
$1.13B — | $565.99K — | $53.45 — | $55.23 — | $1.13B — | 26.91 | $1.99 — | ||
|
ACV Auctions
ACVA
US
|
$6.43 — |
+1.02
|
$1.12B — | $1.17M — | $6.35 — | $6.50 — | $1.12B — | 0 | -$0.36 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,756.95 — |
+1.44
|
$1.10B — | $22.74K — | $1,716.50 — | $1,782.00 — | $1.10B — | 0 | -$73.26 — | ||
|
MillerKnoll
MLKN
US
|
$16.11 — |
+2.19
|
$1.10B — | $467.65K — | $15.64 — | $16.24 — | $1.10B — | 107.43 | $0.15 — | ||
|
Hyliion
HYLN
US
|
$6.14 — |
-16.62
|
$1.10B — | $7.05M — | $6.13 — | $7.18 — | $1.10B — | 0 | -$0.30 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.24 — |
-0.03
|
$1.08B — | $124.94K — | $34.65 — | $35.62 — | $1.08B — | 48.27 | $0.73 — | ||
Biglari
BH
US
|
$341.21 — |
+1.55
|
$1.07B — | $45.98K — | $324.88 — | $344.51 — | $1.07B — | 0 | -$14.65 — | ||
Myers Industries
MYE
US
|
$27.99 — |
+0.06
|
$1.05B — | $250.04K — | $27.50 — | $28.12 — | $1.05B — | 25.21 | $1.11 — | ||
Accel Entertainment
ACEL
US
|
$12.87 — |
+0.61
|
$1.05B — | $91.13K — | $12.78 — | $12.91 — | $1.05B — | 21.44 | $0.60 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.55 — |
+0.93
|
$1.04B — | $556.51K — | $45.44 — | $47.29 — | $1.04B — | 40.47 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.91 — |
+0.34
|
$1.04B — | $251.13K — | $2.87 — | $2.92 — | $1.04B — | 0 | -$0.36 — | ||
|
Arhaus
ARHS
US
|
$7.07 — |
+1.73
|
$1.00B — | $416.73K — | $6.88 — | $7.14 — | $1.00B — | 15.04 | $0.47 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.22 — |
-1.2
|
$976.76M — | $1.65M — | $8.12 — | $8.46 — | $976.76M — | 68.50 | $0.12 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Canada Goose
GOOS
US
|
$9.35 — |
+1.25
|
$907.80M — | $285.59K — | $9.16 — | $9.40 — | $907.80M — | 58.40 | $0.16 — | ||
|
Movado
MOV
US
|
$38.88 — |
-0.96
|
$864.08M — | $151.05K — | $38.20 — | $39.19 — | $864.08M — | 27.57 | $1.41 — | ||
|
Standard Motor Products
SMP
US
|
$38.73 — |
-0.45
|
$862.15M — | $43.21K — | $38.34 — | $39.29 — | $862.15M — | 10.40 | $3.72 — | ||
Arko
ARKO
US
|
$7.63 — |
+2.35
|
$856.54M — | $459.00K — | $7.50 — | $7.73 — | $856.54M — | 38.17 | $0.20 — | ||
ATRenew
RERE
US
|
$3.61 — |
-1.1
|
$799.58M — | $860.63K — | $3.50 — | $3.63 — | $799.58M — | 13.88 | $0.26 — | ||
|
Winnebago Industries
WGO
US
|
$28.24 — |
-0.28
|
$798.23M — | $338.04K — | $27.90 — | $28.50 — | $798.23M — | 19.21 | $1.47 — | ||
ThredUp
TDUP
US
|
$6.14 — |
+3.89
|
$792.31M — | $578.73K — | $5.78 — | $6.15 — | $792.31M — | 0 | -$0.18 — | ||
Jumia Technologies AG
JMIA
US
|
$6.36 — |
-3.71
|
$787.08M — | $2.67M — | $6.19 — | $6.53 — | $787.08M — | 0 | -$0.51 — | ||
Cascades
CADNF
US
|
$7.75 — |
0
|
$785.19M — | $100.00 — | $8.10 — | $8.10 — | $785.19M — | 10.91 | $0.71 — | ||
MarineMax
HZO
US
|
$34.80 — |
-0.09
|
$766.58M — | $158.33K — | $34.16 — | $34.90 — | $766.58M — | 0 | -$2.85 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Hovnanian Enterprises
HOV
US
|
$127.26 — |
+1.33
|
$745.69M — | $85.22K — | $124.32 — | $128.00 — | $745.69M — | 35.35 | $3.60 — | ||
Fox Factory Holding
FOXF
US
|
$17.65 — |
-1.62
|
$740.17M — | $322.28K — | $17.49 — | $18.23 — | $740.17M — | 0 | -$7.16 — | ||
|
Beazer Homes USA
BZH
US
|
$26.72 — |
+0.91
|
$730.36M — | $46.34K — | $26.12 — | $26.72 — | $730.36M — | 0 | -$0.18 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.54 — |
+2.21
|
$726.76M — | $1.44M — | $2.46 — | $2.55 — | $726.76M — | 127.25 | $0.02 — | ||
Bally's
BALY
US
|
$14.77 — |
+2.29
|
$722.97M — | $38.66K — | $13.91 — | $15.16 — | $722.97M — | 0 | -$15.08 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.35 — |
+0.24
|
$714.88M — | $1.14M — | $8.22 — | $8.55 — | $714.88M — | 34.79 | $0.24 — | ||
Tron Inc.
TRON
US
|
$1.50 — |
-7.1
|
$713.95M — | $658.37K — | $1.48 — | $1.60 — | $713.95M — | 0 | -$0.07 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Envela
ELA
US
|
$26.94 — |
-2.14
|
$699.46M — | $46.92K — | $26.53 — | $27.80 — | $699.46M — | 33.67 | $0.80 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.16 — |
-3.46
|
$687.96M — | $555.42K — | $11.15 — | $11.62 — | $687.96M — | 39.85 | $0.28 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.36 — |
-0.57
|
$646.55M — | $25.59K — | $17.11 — | $17.60 — | $646.55M — | 9.38 | $1.85 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.25 — |
-0.21
|
$620.63M — | $472.45K — | $7.00 — | $7.42 — | $620.63M — | 0 | -$0.44 — | ||
Carriage Services
CSV
US
|
$38.97 — |
+1.86
|
$618.54M — | $139.97K — | $37.93 — | $39.03 — | $618.54M — | 14.17 | $2.75 — | ||
|
Cannae
CNNE
US
|
$13.91 — |
+4.35
|
$611.21M — | $224.34K — | $13.14 — | $13.97 — | $611.21M — | 0 | -$7.46 — | ||
|
Solid Power
SLDP
US
|
$2.71 — |
-3.04
|
$610.83M — | $2.90M — | $2.68 — | $2.84 — | $610.83M — | 0 | -$0.49 — | ||
|
EVgo
EVGO
US
|
$1.92 — |
-1.07
|
$602.39M — | $1.50M — | $1.89 — | $1.96 — | $602.39M — | 0 | -$0.34 — | ||
|
Karat Packaging
KRT
US
|
$29.85 — |
+0.51
|
$595.92M — | $60.50K — | $29.55 — | $30.00 — | $595.92M — | 18.89 | $1.58 — | ||
|
MTY Food
MTYFF
US
|
$25.73 — |
-8.98
|
$587.71M — | $2.10K — | $25.73 — | $26.89 — | $587.71M — | 5.41 | $4.75 — | ||
|
Legacy Housing
LEGH
US
|
$24.61 — |
+0.9
|
$585.27M — | $22.39K — | $24.48 — | $24.87 — | $585.27M — | 13.90 | $1.77 — | ||
Oxford Industries
OXM
US
|
$38.47 — |
+1.56
|
$574.39M — | $281.75K — | $37.68 — | $39.08 — | $574.39M — | 0 | -$2.57 — | ||
|
Kura Sushi USA
KRUS
US
|
$46.87 — |
-5.08
|
$569.37M — | $196.95K — | $46.57 — | $49.91 — | $569.37M — | 0 | -$0.15 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.56 — |
+0.18
|
$569.13M — | $3.00K — | $0.53 — | $0.53 — | $569.13M — | 0 | -$0.63 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.44 — |
+1.43
|
$567.77M — | $53.18K — | $22.84 — | $23.46 — | $567.77M — | 34.98 | $0.67 — | ||
Stitch Fix
SFIX
US
|
$4.25 — |
+6.11
|
$567.73M — | $1.91M — | $4.01 — | $4.34 — | $567.73M — | 0 | -$0.14 — | ||
|
Miller Industries
MLR
US
|
$49.73 — |
+0.01
|
$566.77M — | $25.21K — | $49.25 — | $50.35 — | $566.77M — | 37.11 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$21.73 — |
+1.85
|
$552.82M — | $323.29K — | $21.32 — | $21.74 — | $552.82M — | 13.75 | $1.58 — | ||
Citi Trends
CTRN
US
|
$62.53 — |
-1.67
|
$520.87M — | $94.83K — | $61.76 — | $63.37 — | $520.87M — | 43.72 | $1.43 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
-5.87
|
$519.51M — | $1.35K — | $0.52 — | $0.52 — | $519.51M — | 0 | -$0.63 — | ||
Martinrea
MRETF
US
|
$7.27 — |
+0.41
|
$515.40M — | $1.10K — | $7.28 — | $7.29 — | $515.40M — | 6.37 | $1.14 — | ||
Malibu Boats
MBUU
US
|
$26.12 — |
-0.95
|
$512.92M — | $245.20K — | $25.95 — | $26.66 — | $512.92M — | 0 | -$0.05 — | ||
|
Cooper-Standard
CPS
US
|
$28.69 — |
-3.17
|
$509.40M — | $66.91K — | $28.49 — | $29.37 — | $509.40M — | 0 | -$2.17 — | ||
|
Johnson Outdoors
JOUT
US
|
$45.94 — |
+1.03
|
$481.21M — | $51.01K — | $45.44 — | $46.34 — | $481.21M — | 0 | -$1.51 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
El Pollo Loco
LOCO
US
|
$15.43 — |
-0.13
|
$469.93M — | $129.06K — | $15.26 — | $15.65 — | $469.93M — | 15.74 | $0.98 — | ||
Monro
MNRO
US
|
$15.51 — |
+1.01
|
$465.54M — | $368.62K — | $15.15 — | $15.55 — | $465.54M — | 516.83 | $0.03 — | ||
Camping World
CWH
US
|
$7.29 — |
-0.88
|
$462.74M — | $599.08K — | $7.22 — | $7.39 — | $462.74M — | 0 | -$1.49 — | ||
|
Temple & Webster
TPLWF
US
|
$3.95 — |
-4.13
|
$460.36M — | $5.30K — | $3.95 — | $3.95 — | $460.36M — | 98.75 | $0.04 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.71 — |
-1.37
|
$441.51M — | $12.12K — | $9.66 — | $9.84 — | $441.51M — | 323.66 | $0.03 — | ||
|
Dine Brands Global
DIN
US
|
$33.36 — |
-0.06
|
$423.18M — | $155.56K — | $33.02 — | $33.99 — | $423.18M — | 29.00 | $1.15 — | ||
Microvast
MVST
US
|
$1.26 — |
+0.4
|
$421.44M — | $2.78M — | $1.19 — | $1.33 — | $421.44M — | 0 | -$0.18 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||