$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%   •   ETH 9.17%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1403)
Tüm borsalar
Keyfi Tüketim Ürünleri (1403)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albany  AIN $70.31 —
-0.68
$2.12B — $246.78K — $70.26 — $71.49 — $2.12B — 28.23 $2.49 —
Mister Car Wash  MCW $6.41 —
+1.75
$2.08B — $2.17M — $6.23 — $6.46 — $2.08B — 26.70 $0.24 —
Tripadvisor  TRIP $17.49 —
+1.86
$2.07B — $4.73M — $17.24 — $17.71 — $2.07B — 44.84 $0.39 —
National Vision  EYE $24.73 —
+6
$1.95B — $3.43M — $23.77 — $24.87 — $1.95B — 0 -$0.32 —
Adient  ADNT $22.16 —
+0.73
$1.86B — $1.47M — $22.11 — $22.64 — $1.86B — 0 -$3.23 —
Steven Madden  SHOO $25.59 —
+2.36
$1.86B — $2.05M — $24.84 — $26.12 — $1.86B — 11.03 $2.32 —
Currys plc  DSITF $1.59 —
-4.79
$1.83B — $8K — $1.65 — $1.65 — $1.83B — 22.71 $0.07 —
Spin Master  SNMSF $17.95 —
+3.16
$1.82B — $800 — $17.63 — $17.63 — $1.82B — 16.93 $1.06 —
Madison Square Garden Entertainment  MSGE $37.95 —
-1.73
$1.8B — $416.83K — $37.45 — $38.79 — $1.8B — 13.95 $2.72 —
Century Communities  CCS $58.5 —
+0.39
$1.79B — $328.98K — $57.51 — $59.75 — $1.79B — 6.05 $9.66 —
American Eagle Outfitters  AEO $10.03 —
+1.21
$1.74B — $5.44M — $9.66 — $10.17 — $1.74B — 10.23 $0.98 —
HelloFresh SE  HLFFF $10.3 —
-0.1
$1.67B — $1K — $10.3 — $10.3 — $1.67B — 0 -$1.31 —
Aeva  AEVA $30 —
-10.77
$1.65B — $4.65M — $28.64 — $34.48 — $1.65B — 0 -$2.82 —
Hanesbrands  HBI $4.66 —
+1.08
$1.65B — $4.5M — $4.58 — $4.75 — $1.65B — 0 -$0.15 —
Monarch Casino & Resort  MCRI $88.96 —
-0.03
$1.64B — $119.64K — $88.6 — $90.04 — $1.64B — 22.46 $3.96 —
Arcos Dorados  ARCO $7.73 —
+0.65
$1.63B — $2.19M — $7.62 — $7.74 — $1.63B — 12.07 $0.64 —
La-Z-Boy Incorporated  LZB $39.25 —
+0.56
$1.6B — $428.99K — $38.63 — $39.63 — $1.6B — 16.70 $2.35 —
Victoria's Secret &  VSCO $19.98 —
-2.35
$1.6B — $3.28M — $19.57 — $20.63 — $1.6B — 9.60 $2.08 —
Sweetgreen, Inc.  SG $13.45 —
+1.66
$1.58B — $2.85M — $13.06 — $13.5 — $1.58B — 0 -$0.77 —
Papa John's  PZZA $48.31 —
+1.6
$1.58B — $961.17K — $46.9 — $48.36 — $1.58B — 20.38 $2.37 —
Wolverine World Wide  WWW $19.44 —
-0.51
$1.58B — $1.86M — $19.04 — $19.64 — $1.58B — 21.60 $0.9 —
NFI  NFYEF $13.13 —
-3.53
$1.56B — $1K — $13.17 — $13.62 — $1.56B — 0 $0 —
Revolve  RVLV $20.79 —
+2.06
$1.48B — $1.27M — $20.13 — $20.86 — $1.48B — 29.70 $0.7 —
Cracker Barrel Old Country Store  CBRL $66.37 —
+1.39
$1.48B — $943.43K — $65.55 — $67.84 — $1.48B — 25.72 $2.58 —
Blue Bird  BLBD $45.2 —
+0.49
$1.43B — $437.82K — $44.67 — $45.75 — $1.43B — 14.03 $3.22 —
MillerKnoll  MLKN $20.61 —
-0.31
$1.4B — $701.86K — $20.54 — $21.01 — $1.4B — 0 -$0.54 —
Leggett & Platt, Incorporated  LEG $9.92 —
+3.66
$1.34B — $3.33M — $9.53 — $10.08 — $1.34B — 0 -$3.74 —
Cannae  CNNE $20.85 —
-0.38
$1.31B — $650.38K — $20.8 — $21.07 — $1.31B — 0 -$4.29 —
Arhaus  ARHS $9.18 —
+0.11
$1.29B — $2.61M — $8.82 — $9.3 — $1.29B — 22.39 $0.41 —
Sabre  SABR $3.32 —
-0.9
$1.29B — $3.95M — $3.28 — $3.45 — $1.29B — 0 -$0.45 —
Winmark  WINA $363.85 —
-0.76
$1.29B — $104.38K — $355 — $369.45 — $1.29B — 32.45 $11.21 —
Transcontinental  TCLAF $15.08 —
0
$1.27B — $300 — $15.08 — $15.08 — $1.27B — 9.60 $1.57 —
LGI Homes  LGIH $52.71 —
+1.05
$1.23B — $503.51K — $51.73 — $54.32 — $1.23B — 6.80 $7.75 —
Canada Goose  GOOS $12.66 —
+0.72
$1.23B — $977.61K — $12.46 — $12.75 — $1.23B — 17.83 $0.71 —
TriMas  TRS $29.61 —
-0.34
$1.2B — $157.24K — $28.98 — $29.78 — $1.2B — 38.45 $0.77 —
Carter's  CRI $32.11 —
+2.16
$1.17B — $1.32M — $30.68 — $32.29 — $1.17B — 7.11 $4.51 —
Fox Factory Holding  FOXF $27.97 —
+1.38
$1.17B — $594.16K — $27.8 — $28.86 — $1.17B — 0 -$5.99 —
Camping World  CWH $18.42 —
+3.37
$1.15B — $2.32M — $17.89 — $18.72 — $1.15B — 0 -$0.5 —
Aston Martin Lagonda Global  AMGDF $1.14 —
0
$1.15B — $10.01K — $1.14 — $1.14 — $1.15B — 0 -$0.42 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.09 —
-1.8
$1.11B — $3.17K — $1.07 — $1.09 — $1.11B — 0 -$0.42 —
First Watch Restaurant  FWRG $18.03 —
+3.5
$1.1B — $809.26K — $17.4 — $18.05 — $1.1B — 106.05 $0.17 —
SharpLink Gaming  SBET $16.29 —
+28.57
$1.08B — $51.82M — $14.01 — $16.52 — $1.08B — 0.34 $47.28 —
XPEL  XPEL $38.58 —
+1.07
$1.07B — $197.92K — $37.66 — $39.15 — $1.07B — 22.43 $1.72 —
EVgo  EVGO $3.45 —
+4.23
$1.06B — $5.1M — $3.3 — $3.59 — $1.06B — 0 -$0.41 —
Kura Sushi USA  KRUS $86.78 —
+1.05
$1.05B — $555.93K — $83.35 — $87.13 — $1.05B — 0 -$0.92 —
Accel Entertainment  ACEL $12.16 —
+0.58
$1.03B — $232.68K — $12.05 — $12.27 — $1.03B — 24.81 $0.49 —
Dr. Martens  DOCMF $1.06 —
0
$1.03B — $14.26K — $1.01 — $1.03 — $1.03B — 106.18 $0.01 —
G-III Apparel  GIII $23.66 —
+0.51
$1.02B — $713.55K — $23.21 — $23.79 — $1.02B — 5.56 $4.25 —
Kohl's  KSS $9.08 —
+0.67
$1.02B — $7.03M — $8.88 — $9.23 — $1.02B — 8.33 $1.09 —
Olaplex  OLPX $1.52 —
-0.65
$1.01B — $978.23K — $1.48 — $1.57 — $1.01B — 76.00 $0.02 —
Salvatore Ferragamo S.p.A.  SFRGY $3.05 —
-1.52
$1.01B — $147 — $3.27 — $3.27 — $1.01B — 0 -$0.24 —
Sally Beauty  SBH $9.94 —
+0.2
$1B — $1.35M — $9.8 — $10.13 — $1B — 5.64 $1.76 —
BJ's Restaurants  BJRI $44.45 —
-0.18
$983.05M — $464.48K — $44.25 — $45.15 — $983.05M — 46.30 $0.96 —
FIGS  FIGS $5.82 —
+0.69
$946.05M — $1.24M — $5.81 — $5.93 — $946.05M — 582.00 $0.01 —
Gentherm Incorporated  THRM $30.25 —
+1.54
$933.51M — $180.23K — $29.84 — $30.77 — $933.51M — 19.02 $1.59 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82 —
+0.71
$919.31M — $461.49K — $2.75 — $2.82 — $919.31M — 0 -$0.14 —
Biglari  BH $295.5 —
+2.74
$907.51M — $12.81K — $285.31 — $295.81 — $907.51M — 0 -$43.88 —
ATRenew  RERE $4.06 —
+7.12
$901.51M — $8.88M — $3.85 — $4.35 — $901.51M — 45.11 $0.09 —
Winnebago Industries  WGO $31.58 —
+3.34
$885.2M — $630.94K — $30.59 — $31.9 — $885.2M — 0 -$0.56 —
Petco Health and Wellness Company  WOOF $3.07 —
-1.29
$856.49M — $2.2M — $3.05 — $3.16 — $856.49M — 0 -$0.24 —
Bloomin' Brands  BLMN $9.88 —
+3.67
$840.41M — $2.44M — $9.52 — $9.91 — $840.41M — 11.10 $0.89 —
Studio City  MSC $4.36 —
+3.81
$839.68M — $4.24K — $4.2 — $4.51 — $839.68M — 0 -$0.5 —
ThredUp  TDUP $6.93 —
-8.33
$819.45M — $4.01M — $6.78 — $7.72 — $819.45M — 0 -$0.29 —
Golden Entertainment  GDEN $30.76 —
+1.52
$813.15M — $93.98K — $30.45 — $31.04 — $813.15M — 71.53 $0.43 —
American Woodmark  AMWD $55.8 —
+2.01
$809.29M — $122.8K — $55.07 — $56.76 — $809.29M — 8.58 $6.5 —
Cars.com  CARS $12.27 —
+1.4
$771.62M — $671.98K — $12.01 — $12.33 — $771.62M — 18.04 $0.68 —
Liquidity Services  LQDT $24.56 —
+1.7
$766.78M — $197.49K — $24.17 — $24.61 — $766.78M — 31.08 $0.79 —
Portillo's  PTLO $11.95 —
+0.25
$765.79M — $2.58M — $11.83 — $12.23 — $765.79M — 27.79 $0.43 —
Uxin  UXIN $3.67 —
-2.13
$756.64M — $32.74K — $3.66 — $3.95 — $756.64M — 0 -$34 —
Ethan Allen Interiors  ETD $29.49 —
+0.14
$749.93M — $180.16K — $29.27 — $29.84 — $749.93M — 13.10 $2.25 —
Standard Motor Products  SMP $33.39 —
+0.33
$733.95M — $179.12K — $33.15 — $33.82 — $733.95M — 12.94 $2.58 —
Carriage Services  CSV $46.43 —
+0.37
$728.62M — $66.96K — $45.91 — $46.95 — $728.62M — 15.52 $2.99 —
Douglas Dynamics  PLOW $30.75 —
-0.84
$713.69M — $175.62K — $30.73 — $31.08 — $713.69M — 11.26 $2.73 —
Lindblad Expeditions  LIND $13.03 —
+2.84
$712.84M — $463.27K — $12.62 — $13.28 — $712.84M — 0 -$0.57 —
Guess?  GES $13.49 —
+2.43
$701.7M — $627.56K — $13.13 — $13.63 — $701.7M — 0 -$0.11 —
Beazer Homes USA  BZH $23.12 —
-0.22
$700.61M — $268.47K — $22.91 — $23.59 — $700.61M — 7.48 $3.09 —
Cascades  CADNF $6.87 —
+1.93
$694.67M — $100 — $6.79 — $6.79 — $694.67M — 0 -$0.03 —
Oxford Industries  OXM $45.61 —
+7.42
$681.2M — $504.51K — $41.94 — $45.8 — $681.2M — 8.85 $5.15 —
Build-A-Bear Workshop  BBW $50.79 —
-1.86
$670.86M — $215.19K — $50.44 — $52.13 — $670.86M — 12.23 $4.15 —
Malibu Boats  MBUU $34.73 —
+2.18
$666.5M — $119.53K — $33.8 — $35.29 — $666.5M — 0 -$0.43 —
The RealReal  REAL $5.3 —
+1.15
$599.4M — $2.36M — $5.21 — $5.48 — $599.4M — 0 -$1.08 —
MarineMax  HZO $27.16 —
+1.27
$583.22M — $280.74K — $26.8 — $27.94 — $583.22M — 11.08 $2.45 —
Karat Packaging  KRT $29.03 —
+0.59
$582.82M — $76.78K — $28.7 — $29.25 — $582.82M — 19.35 $1.5 —
The ODP  ODP $19.36 —
+3.09
$582.4M — $536.15K — $18.71 — $19.66 — $582.4M — 15.12 $1.28 —
Myers Industries  MYE $15.33 —
+0.46
$573.07M — $175.4K — $15.27 — $15.53 — $573.07M — 54.75 $0.28 —
Hovnanian Enterprises  HOV $112.57 —
+2.57
$570.6M — $243.2K — $109.29 — $114.75 — $570.6M — 3.98 $28.24 —
Shoe Carnival  SCVL $20.84 —
+0.34
$569.68M — $282.55K — $20.26 — $21.16 — $569.68M — 8.71 $2.39 —
Legacy Housing  LEGH $23.3 —
-0.6
$561.95M — $66.91K — $23.3 — $23.77 — $561.95M — 10.17 $2.29 —
Cango  CANG $5.33 —
+5.54
$553.47M — $797.53K — $5.12 — $5.39 — $553.47M — 0 -$0.03 —
Miller Industries  MLR $45.45 —
+0.38
$520.83M — $72.05K — $45.05 — $46.35 — $520.83M — 9.69 $4.69 —
Stitch Fix  SFIX $3.99 —
0
$520.64M — $1.31M — $3.94 — $4.08 — $520.64M — 0 -$0.45 —
Bally's  BALY $10.57 —
-4.86
$518.07M — $123.82K — $10.19 — $11.3 — $518.07M — 0 -$11.03 —
Jumia Technologies AG  JMIA $4.23 —
-0.7
$518.02M — $3.57M — $4.09 — $4.35 — $518.02M — 0 -$0.63 —
American Axle & Manufacturing  AXL $4.36 —
+0.46
$517.37M — $2.61M — $4.28 — $4.42 — $517.37M — 24.22 $0.18 —
Arko  ARKO $4.54 —
+0.22
$517.36M — $323.73K — $4.49 — $4.61 — $517.36M — 151.33 $0.03 —
America's Car-Mart  CRMT $60.49 —
-0.46
$499.85M — $80.48K — $60.43 — $62.72 — $499.85M — 25.96 $2.33 —
Xponential Fitness  XPOF $10 —
+6.04
$485.9M — $858.93K — $9.11 — $10.01 — $485.9M — 0 -$2.08 —
Monro  MNRO $15.92 —
+0.89
$477.14M — $470.02K — $15.55 — $16.08 — $477.14M — 0 -$0.22 —
Martinrea  MRETF $6.44 —
+0.62
$470.02M — $1.54K — $6.41 — $6.41 — $470.02M — 0 -$0.57 —
Caleres  CAL $13.82 —
+4.22
$467.07M — $624.29K — $13.12 — $13.83 — $467.07M — 5.71 $2.42 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin