Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (2)
- Avusturya (1)
- Brezilya (8)
- Şili (1)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (17)
- Malezya (5)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayland (1)
- Birleşik Krallık (21)
Tüm borsalar
Keyfi Tüketim Ürünleri (52)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (52)
Konut İnşaatı (52)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $123.4 — |
-3.5
|
$39.59B — | $2.59M — | $121.46 — | $129.02 — | $39.59B — | 8.73 | $14.13 — | |
| Lennar LEN | $107.19 — |
-3.46
|
$28.16B — | $1.42M — | $105.39 — | $112.12 — | $28.16B — | 7.82 | $13.7 — | |
| Lennar Corporation LEN-B | $101.48 — |
-3.71
|
$28.09B — | $20.55K — | $100.3 — | $105.24 — | $28.09B — | 7.40 | $13.7 — | |
| NVR NVR | $7,119.31 — |
-3.93
|
$21.14B — | $7.77K — | $7,019.12 — | $7,355.88 — | $21.14B — | 14.04 | $506.91 — | |
| PulteGroup PHM | $96.58 — |
-4.61
|
$19.47B — | $1.12M — | $95.5 — | $101.45 — | $19.47B — | 6.57 | $14.69 — | |
| Sekisui House, Ltd. SKHSY | $20.83 — |
+1.21
|
$14.03B — | $973 — | $20.68 — | $21.27 — | $14.03B — | 9.17 | $2.27 — | |
| Toll Brothers TOL | $96.21 — |
-4.62
|
$9.57B — | $649.72K — | $95.34 — | $102.61 — | $9.57B — | 6.63 | $14.51 — | |
| Barratt Redrow plc BTDPY | $10.31 — |
-2
|
$7.78B — | $1.3K — | $10.31 — | $10.54 — | $7.78B — | 38.18 | $0.27 — | |
| Taylor Morrison Home TMHC | $57.04 — |
-4.01
|
$5.8B — | $253.02K — | $56.47 — | $60.58 — | $5.8B — | 6.89 | $8.27 — | |
| Taylor Wimpey plc TWODY | $13.57 — |
+1.95
|
$5.12B — | $2.23K — | $13.41 — | $14.13 — | $5.12B — | 16.75 | $0.81 — | |
| Taylor Wimpey TWODF | $1.38 — |
-6.76
|
$5.02B — | $200 — | $1.36 — | $1.48 — | $5.02B — | 17.25 | $0.08 — | |
| Persimmon Plc PSMMY | $29.57 — |
-3.74
|
$5.02B — | $426 — | $29.2 — | $30.75 — | $5.02B — | 13.68 | $2.16 — | |
| Champion Homes SKY | $84.89 — |
-2.62
|
$4.86B — | $157.04K — | $82.54 — | $89.62 — | $4.86B — | 29.99 | $2.83 — | |
| The Berkeley BKGFY | $9.3 — |
-0.32
|
$4.81B — | $14.23K — | $9.09 — | $9.39 — | $4.81B — | 9.58 | $0.97 — | |
| Meritage Homes MTH | $65.62 — |
-5.09
|
$4.71B — | $445.4K — | $64.88 — | $69.67 — | $4.71B — | 6.12 | $10.72 — | |
| Installed Building Products IBP | $166.53 — |
-3.88
|
$4.62B — | $296.06K — | $165.21 — | $184.06 — | $4.62B — | 18.30 | $9.1 — | |
| KB Home KBH | $56.16 — |
-2.4
|
$4.03B — | $674.47K — | $55.38 — | $59.19 — | $4.03B — | 6.86 | $8.18 — | |
| Cavco Industries CVCO | $469.2 — |
-4.04
|
$3.76B — | $28.07K — | $465.03 — | $496.93 — | $3.76B — | 23.13 | $20.28 — | |
| M/I Homes MHO | $109.01 — |
-4.62
|
$2.96B — | $82.67K — | $108.31 — | $116.35 — | $2.96B — | 5.52 | $19.72 — | |
| Tri Pointe Homes TPH | $30.53 — |
-4.07
|
$2.8B — | $379.13K — | $30.31 — | $32.35 — | $2.8B — | 6.31 | $4.83 — | |
| Green Brick Partners GRBK | $56.08 — |
-3.03
|
$2.5B — | $227.86K — | $55.02 — | $58.75 — | $2.5B — | 6.63 | $8.45 — | |
| Dream Finders Homes DFH | $22.12 — |
-1.25
|
$2.07B — | $256.53K — | $21.18 — | $23.19 — | $2.07B — | 6.62 | $3.34 — | |
| Century Communities CCS | $63.35 — |
-3.58
|
$1.94B — | $83.35K — | $62.47 — | $66.9 — | $1.94B — | 6.09 | $10.4 — | |
| LGI Homes LGIH | $63.16 — |
-2.24
|
$1.48B — | $162.48K — | $61.21 — | $67.14 — | $1.48B — | 7.60 | $8.3 — | |
| Beazer Homes USA BZH | $19.53 — |
-4.12
|
$609.4M — | $119.63K — | $19.28 — | $20.93 — | $609.4M — | 4.96 | $3.93 — | |
| Hovnanian Enterprises HOV | $99.27 — |
-4.89
|
$588.58M — | $31.76K — | $97.07 — | $108.39 — | $588.58M — | 3.05 | $32.46 — | |
| Legacy Housing LEGH | $23.46 — |
-3.18
|
$566.08M — | $13.96K — | $22.89 — | $24.65 — | $566.08M — | 9.45 | $2.48 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
-3.12
|
$207.33M — | $7.5K — | $0.16 — | $0.16 — | $207.33M — | 5.16 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
-5.66
|
$2.33M — | $100 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $21.61 — |
-3.96
|
$14.01B — | $165 — | $22.5 — | $22.5 — | $14.01B — | 9.51 | $2.27 — | |
| Barratt Redrow BTDPF | $5.5 — |
-7.56
|
$7.93B — | $200 — | $5.95 — | $5.95 — | $7.93B — | 42.30 | $0.13 — | |
| Persimmon PSMMF | $13.88 — |
-0.14
|
$5.08B — | $303 — | $15 — | $15 — | $5.08B — | 12.85 | $1.08 — | |
| The Berkeley BKGFF | $47 — |
0
|
$4.76B — | $100 — | $47 — | $47 — | $4.76B — | 9.65 | $4.87 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.1 — |
+1.23
|
$1.65B — | $100 — | $4.1 — | $4.1 — | $1.65B — | 5.18 | $0.79 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
+17.88
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
-34.36
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.25K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.75 — |
0
|
$33.53M — | $20K — | $0.75 — | $0.75 — | $33.53M — | 3.75 | $0.2 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
+5
|
$995.7K — | $24.31K — | $0.02 — | $0.02 — | $995.7K — | 0 | -$0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.53 — |
-1.29
|
$0 — | $3.13K — | $22.04 — | $22.81 — | $0 — | 5.11 | $4.41 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}