Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (2)
- Avusturya (1)
- Brezilya (8)
- Şili (1)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (17)
- Malezya (5)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayland (1)
- Birleşik Krallık (21)
Tüm borsalar
Keyfi Tüketim Ürünleri (52)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (52)
Konut İnşaatı (52)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $130.97 — |
-0.71
|
$40.52B — | $3.07M — | $129.53 — | $132.91 — | $40.52B — | 9.92 | $13.19 — | |
| Lennar Corporation LEN-B | $104.03 — |
-1.51
|
$28.38B — | $67.11K — | $103.1 — | $105.74 — | $28.38B — | 8.61 | $12.07 — | |
| Lennar LEN | $109.22 — |
-0.82
|
$28.38B — | $2.83M — | $108.08 — | $110.67 — | $28.38B — | 9.04 | $12.07 — | |
| NVR NVR | $7,575 — |
-0.63
|
$22.29B — | $21.48K — | $7,462.43 — | $7,612.56 — | $22.29B — | 15.62 | $484.8 — | |
| PulteGroup PHM | $108.14 — |
-1.12
|
$21.92B — | $1.67M — | $107.07 — | $109.84 — | $21.92B — | 7.63 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.67 — |
-2.91
|
$14.3B — | $2.39K — | $21.54 — | $21.86 — | $14.3B — | 10.12 | $2.14 — | |
| Toll Brothers TOL | $116.31 — |
-1.26
|
$11.56B — | $970.34K — | $115.11 — | $118.16 — | $11.56B — | 8.64 | $13.45 — | |
| Barratt Redrow plc BTDPY | $11.55 — |
-3.79
|
$8.24B — | $2.01K — | $11.48 — | $11.67 — | $8.24B — | 41.25 | $0.28 — | |
| Taylor Morrison Home TMHC | $62.59 — |
-1.36
|
$6.37B — | $706.35K — | $61.85 — | $63.68 — | $6.37B — | 7.28 | $8.59 — | |
| Taylor Wimpey TWODF | $1.52 — |
-0.65
|
$5.55B — | $100 — | $1.53 — | $1.53 — | $5.55B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.37 — |
-2.54
|
$5.55B — | $2.3K — | $15.27 — | $15.63 — | $5.55B — | 18.08 | $0.85 — | |
| Installed Building Products IBP | $191.72 — |
-1.47
|
$5.37B — | $515.82K — | $188.29 — | $195.5 — | $5.37B — | 21.88 | $8.76 — | |
| Persimmon Plc PSMMY | $33.1 — |
-2.32
|
$5.36B — | $506 — | $31.62 — | $32.92 — | $5.36B — | 14.64 | $2.26 — | |
| Meritage Homes MTH | $68.65 — |
-2.8
|
$5.07B — | $701.35K — | $67.88 — | $70.57 — | $5.07B — | 7.15 | $9.6 — | |
| The Berkeley BKGFY | $9.66 — |
-3.19
|
$4.81B — | $7.49K — | $9.64 — | $9.86 — | $4.81B — | 9.56 | $1.01 — | |
| Champion Homes SKY | $65.14 — |
-2.65
|
$3.83B — | $576.91K — | $64.65 — | $66.92 — | $3.83B — | 19.56 | $3.33 — | |
| Cavco Industries CVCO | $447.15 — |
-2.25
|
$3.7B — | $215.25K — | $444.47 — | $458.11 — | $3.7B — | 21.60 | $20.7 — | |
| KB Home KBH | $52.78 — |
-2.53
|
$3.69B — | $1.03M — | $52.34 — | $54.28 — | $3.69B — | 7.00 | $7.54 — | |
| M/I Homes MHO | $111.91 — |
-3.06
|
$3.09B — | $272.51K — | $111.59 — | $115.14 — | $3.09B — | 5.91 | $18.91 — | |
| Tri Pointe Homes TPH | $32.49 — |
-1.49
|
$2.99B — | $861.93K — | $32.23 — | $33.09 — | $2.99B — | 7.22 | $4.5 — | |
| Green Brick Partners GRBK | $63.41 — |
-2.22
|
$2.79B — | $222.49K — | $63.05 — | $64.98 — | $2.79B — | 7.63 | $8.3 — | |
| Dream Finders Homes DFH | $26.02 — |
-0.38
|
$2.44B — | $335.37K — | $25.6 — | $26.43 — | $2.44B — | 7.81 | $3.33 — | |
| Century Communities CCS | $58.27 — |
-2.35
|
$1.82B — | $276.38K — | $57.59 — | $59.99 — | $1.82B — | 6.03 | $9.66 — | |
| LGI Homes LGIH | $52.16 — |
-4.17
|
$1.27B — | $330.97K — | $51.5 — | $54.4 — | $1.27B — | 7.02 | $7.43 — | |
| Beazer Homes USA BZH | $23.17 — |
-1.74
|
$714.55M — | $227.27K — | $22.98 — | $23.61 — | $714.55M — | 7.49 | $3.09 — | |
| Legacy Housing LEGH | $23.44 — |
-2.21
|
$578.11M — | $57.7K — | $23.4 — | $24.21 — | $578.11M — | 10.23 | $2.29 — | |
| Hovnanian Enterprises HOV | $109.75 — |
-3.16
|
$574.45M — | $296.47K — | $108.9 — | $114.53 — | $574.45M — | 4.01 | $27.35 — | |
| Sekisui House SKHSF | $21.28 — |
-2.31
|
$14.3B — | $100 — | $21.4 — | $21.4 — | $14.3B — | 9.94 | $2.14 — | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.32B — | $100 — | $47 — | $47 — | $5.32B — | 10.71 | $5.05 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.27B — | $130 — | $32.51 — | $32.51 — | $4.27B — | 21.29 | $1.68 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.51 — |
-4.65
|
$1.75B — | $693 — | $4.51 — | $4.76 — | $1.75B — | 5.24 | $0.86 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.69B — | $113 — | $12.33 — | $12.33 — | $1.69B — | 16.33 | $0.98 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$217.66M — | $7.5K — | $0.16 — | $0.16 — | $217.66M — | 5.00 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$82.11M — | $4K — | $0.08999 — | $0.08999 — | $82.11M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.5999 — |
0
|
$24.53M — | $40K — | $0.28 — | $0.5999 — | $24.53M — | 0 | -$4.33 — | |
| Sprout Tiny Homes STHI | $0.01 — |
+29.44
|
$1.61M — | $1.5K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$756.2K — | $600 — | $0.02 — | $0.02 — | $756.2K — | 1.56 | $0.01 — | |
| Renovate Neighborhoods RNVT | $0.0002999 — |
0
|
$78.84K — | $100 — | $0.0001 — | $0.0001 — | $78.84K — | 0 | -$0.02 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.68 — |
+0.08
|
$0 — | $799 — | $23.41 — | $23.94 — | $0 — | 5.36 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}