Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (2)
- Avusturya (1)
- Brezilya (8)
- Şili (1)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (17)
- Malezya (5)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayland (1)
- Birleşik Krallık (21)
Tüm borsalar
Keyfi Tüketim Ürünleri (52)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (52)
Konut İnşaatı (52)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $124.04 — |
-0.42
|
$38.55B — | $673.64K — | $123.9 — | $125.91 — | $38.55B — | 9.40 | $13.19 — | |
| Lennar Corporation LEN-B | $101.33 — |
-0.08
|
$28.6B — | $10.98K — | $100.86 — | $102.41 — | $28.6B — | 7.39 | $13.7 — | |
| Lennar LEN | $107.17 — |
-0.43
|
$28.5B — | $504.36K — | $107.1 — | $109.02 — | $28.5B — | 7.82 | $13.7 — | |
| NVR NVR | $7,027.96 — |
-0.61
|
$20.92B — | $4.01K — | $6,995.96 — | $7,110.69 — | $20.92B — | 14.48 | $485.1 — | |
| PulteGroup PHM | $101.55 — |
-0.32
|
$20.55B — | $465.78K — | $101.43 — | $103.15 — | $20.55B — | 7.17 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $23.03 — |
+1.32
|
$14.93B — | $658 — | $22.97 — | $23.05 — | $14.93B — | 9.80 | $2.35 — | |
| Toll Brothers TOL | $100.08 — |
<0.01
|
$10.05B — | $453.57K — | $99.89 — | $102.26 — | $10.05B — | 6.89 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.41 — |
+0.98
|
$8.9B — | $1.01K — | $12.41 — | $12.41 — | $8.9B — | 45.96 | $0.27 — | |
| Taylor Morrison Home TMHC | $56.76 — |
-1.49
|
$5.75B — | $276.88K — | $56.62 — | $58.19 — | $5.75B — | 6.60 | $8.59 — | |
| Taylor Wimpey plc TWODY | $15.87 — |
+3.39
|
$5.62B — | $4.08K — | $15.8 — | $15.87 — | $5.62B — | 19.35 | $0.82 — | |
| The Berkeley BKGFY | $11 — |
+0.73
|
$5.45B — | $8.46K — | $10.99 — | $11.09 — | $5.45B — | 11.11 | $0.99 — | |
| Persimmon Plc PSMMY | $34.06 — |
+0.01
|
$5.45B — | $250 — | $34.06 — | $34.06 — | $5.45B — | 15.55 | $2.19 — | |
| Taylor Wimpey TWODF | $1.53 — |
+3.38
|
$5.43B — | $200 — | $1.36 — | $1.48 — | $5.43B — | 19.12 | $0.08 — | |
| Meritage Homes MTH | $67.13 — |
-1.21
|
$4.89B — | $224.5K — | $67.07 — | $68.76 — | $4.89B — | 6.79 | $9.88 — | |
| Champion Homes SKY | $83.63 — |
-1.39
|
$4.83B — | $83.07K — | $83.54 — | $85.83 — | $4.83B — | 29.55 | $2.83 — | |
| Installed Building Products IBP | $165.72 — |
-1.67
|
$4.62B — | $56.51K — | $164.92 — | $171.05 — | $4.62B — | 18.21 | $9.1 — | |
| KB Home KBH | $53.42 — |
-0.52
|
$3.87B — | $393.13K — | $53.24 — | $54.43 — | $3.87B — | 6.53 | $8.18 — | |
| Cavco Industries CVCO | $482.17 — |
-1.38
|
$3.86B — | $22.56K — | $482.17 — | $495.65 — | $3.86B — | 23.76 | $20.29 — | |
| M/I Homes MHO | $103.73 — |
-1.74
|
$2.82B — | $64.56K — | $103.73 — | $106.49 — | $2.82B — | 5.48 | $18.91 — | |
| Tri Pointe Homes TPH | $30.02 — |
-1.02
|
$2.77B — | $500.02K — | $29.97 — | $31.17 — | $2.77B — | 6.67 | $4.5 — | |
| Green Brick Partners GRBK | $57.19 — |
-0.61
|
$2.56B — | $72.49K — | $57.11 — | $58.11 — | $2.56B — | 6.76 | $8.45 — | |
| Dream Finders Homes DFH | $22.51 — |
-0.88
|
$2.12B — | $189.52K — | $22.49 — | $23.38 — | $2.12B — | 6.73 | $3.34 — | |
| Century Communities CCS | $54.27 — |
-2.38
|
$1.68B — | $154.37K — | $54.24 — | $56.64 — | $1.68B — | 5.61 | $9.66 — | |
| LGI Homes LGIH | $58.51 — |
-1.59
|
$1.39B — | $98.29K — | $58.19 — | $60.78 — | $1.39B — | 7.04 | $8.3 — | |
| Legacy Housing LEGH | $24.36 — |
-0.77
|
$595.93M — | $9.39K — | $24.35 — | $24.57 — | $595.93M — | 9.82 | $2.48 — | |
| Beazer Homes USA BZH | $19.06 — |
-1.04
|
$594.73M — | $85.89K — | $19.06 — | $19.97 — | $594.73M — | 4.84 | $3.93 — | |
| Hovnanian Enterprises HOV | $95.6 — |
-1.46
|
$580.84M — | $15.89K — | $95.5 — | $98.85 — | $580.84M — | 2.94 | $32.46 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$198.13M — | $5K — | $0.1499 — | $0.1499 — | $198.13M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
-8.33
|
$2.1M — | $19.25K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $23.2 — |
+3.11
|
$15.04B — | $165 — | $22.5 — | $22.5 — | $15.04B — | 9.91 | $2.34 — | |
| Barratt Redrow BTDPF | $4.97 — |
-16.47
|
$8.62B — | $200 — | $5.95 — | $5.95 — | $8.62B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $15.41 — |
+10.86
|
$5.3B — | $303 — | $15 — | $15 — | $5.3B — | 14.00 | $1.1 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.26B — | $100 — | $47 — | $47 — | $5.26B — | 9.49 | $4.95 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.9 — |
+5.6
|
$1.79B — | $100 — | $4.64 — | $4.64 — | $1.79B — | 6.20 | $0.79 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
+17.88
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
-34.36
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $30 — |
+0.67
|
$98.06M — | $500 — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
+33.33
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.16 — | |
| Dream Homes & Development DREM | $0.02 — |
-42.42
|
$1.17M — | $16K — | $0.04 — | $0.04 — | $1.17M — | 2.47 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.54 — |
-0.67
|
$0 — | $1.24K — | $21.54 — | $21.66 — | $0 — | 4.88 | $4.41 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}