Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (2)
- Avusturya (1)
- Brezilya (8)
- Şili (1)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (17)
- Malezya (5)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayland (1)
- Birleşik Krallık (21)
Tüm borsalar
Keyfi Tüketim Ürünleri (52)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (52)
Konut İnşaatı (52)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $123.65 — |
+0.46
|
$37.98B — | $2.18M — | $122.69 — | $124.63 — | $37.98B — | 9.37 | $13.19 — | |
| Lennar LEN | $109.49 — |
+0.81
|
$28.73B — | $4.79M — | $108.03 — | $109.86 — | $28.73B — | 7.99 | $13.7 — | |
| Lennar Corporation LEN-B | $104.66 — |
+0.64
|
$28.73B — | $41.02K — | $103.93 — | $105.4 — | $28.73B — | 7.63 | $13.7 — | |
| NVR NVR | $7,221.25 — |
-0.06
|
$21.11B — | $16.53K — | $7,153.8 — | $7,278.31 — | $21.11B — | 14.88 | $485.27 — | |
| PulteGroup PHM | $102.42 — |
+0.8
|
$20.53B — | $1.74M — | $100.94 — | $102.92 — | $20.53B — | 7.23 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $20.92 — |
+0.05
|
$13.63B — | $4.92K — | $20.92 — | $21.06 — | $13.63B — | 9.73 | $2.15 — | |
| Toll Brothers TOL | $108.49 — |
+0.84
|
$10.65B — | $1.85M — | $106.76 — | $108.85 — | $10.65B — | 8.06 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.8 — |
-0.7
|
$9.23B — | $5.91K — | $12.77 — | $12.89 — | $9.23B — | 45.71 | $0.28 — | |
| Persimmon Plc PSMMY | $37.21 — |
-1.43
|
$6.05B — | $229 — | $37.21 — | $37.73 — | $6.05B — | 16.61 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.59 — |
-0.72
|
$5.88B — | $1.59K — | $16.53 — | $16.8 — | $5.88B — | 19.75 | $0.84 — | |
| Taylor Morrison Home TMHC | $58.59 — |
+0.97
|
$5.88B — | $566.45K — | $57.65 — | $58.95 — | $5.88B — | 6.82 | $8.59 — | |
| The Berkeley BKGFY | $11.72 — |
-0.34
|
$5.8B — | $35.91K — | $11.72 — | $11.88 — | $5.8B — | 11.60 | $1.01 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.26B — | $200 — | $1.36 — | $1.48 — | $5.26B — | 18.50 | $0.08 — | |
| Meritage Homes MTH | $64.58 — |
+0.84
|
$4.64B — | $593.81K — | $63.83 — | $65 — | $4.64B — | 6.53 | $9.88 — | |
| Installed Building Products IBP | $166.94 — |
+1.14
|
$4.61B — | $681.59K — | $163.97 — | $169.5 — | $4.61B — | 19.05 | $8.76 — | |
| KB Home KBH | $52.99 — |
+1.05
|
$3.8B — | $1.1M — | $52.19 — | $53.08 — | $3.8B — | 6.47 | $8.18 — | |
| Champion Homes SKY | $62.34 — |
+1.5
|
$3.57B — | $725.26K — | $60.8 — | $62.38 — | $3.57B — | 18.22 | $3.42 — | |
| Cavco Industries CVCO | $406.3 — |
+2.46
|
$3.26B — | $405.98K — | $394.4 — | $406.56 — | $3.26B — | 19.60 | $20.72 — | |
| M/I Homes MHO | $107.98 — |
+0.9
|
$2.89B — | $185.07K — | $106.1 — | $108.48 — | $2.89B — | 5.71 | $18.91 — | |
| Tri Pointe Homes TPH | $30.75 — |
+1.25
|
$2.79B — | $858.53K — | $30.21 — | $30.85 — | $2.79B — | 6.83 | $4.5 — | |
| Green Brick Partners GRBK | $60.16 — |
+1.14
|
$2.64B — | $210.7K — | $59.03 — | $60.33 — | $2.64B — | 7.24 | $8.3 — | |
| Dream Finders Homes DFH | $23.12 — |
+1.58
|
$2.16B — | $466.54K — | $22.56 — | $23.35 — | $2.16B — | 6.94 | $3.33 — | |
| Century Communities CCS | $54.03 — |
+2.17
|
$1.65B — | $402.71K — | $52.42 — | $54.2 — | $1.65B — | 5.59 | $9.66 — | |
| LGI Homes LGIH | $50.5 — |
+1.61
|
$1.18B — | $309.18K — | $49.45 — | $50.78 — | $1.18B — | 6.51 | $7.75 — | |
| Beazer Homes USA BZH | $21.92 — |
+2
|
$664.25M — | $208.29K — | $21.45 — | $22.06 — | $664.25M — | 7.09 | $3.09 — | |
| Hovnanian Enterprises HOV | $97.68 — |
+4.86
|
$571.71M — | $239.15K — | $92.3 — | $98.51 — | $571.71M — | 3.45 | $28.24 — | |
| Legacy Housing LEGH | $22.05 — |
+1.24
|
$531.8M — | $52.78K — | $21.8 — | $22.12 — | $531.8M — | 9.62 | $2.29 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$1.56M — | $20.7K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $21.4 — |
0
|
$13.97B — | $100 — | $21.4 — | $21.4 — | $13.97B — | 9.95 | $2.15 — | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$11.04B — | $200 — | $5.95 — | $5.95 — | $11.04B — | 42.50 | $0.14 — | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.5B — | $13 — | $15.95 — | $15.95 — | $5.5B — | 14.24 | $1.12 — | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$5.02B — | $100 — | $47 — | $47 — | $5.02B — | 9.28 | $5.06 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.33B — | $130 — | $32.51 — | $32.51 — | $4.33B — | 19.46 | $1.67 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.33 — |
-3.13
|
$1.64B — | $390 — | $4.33 — | $4.33 — | $1.64B — | 5.15 | $0.84 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.19B — | $113 — | $12.33 — | $12.33 — | $1.19B — | 16.67 | $0.96 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$212.5M — | $5K — | $0.1499 — | $0.1499 — | $212.5M — | 5.00 | $0.03 — | |
| Road King Infrastructure RKGXF | $0.2099 — |
+113.3
|
$181.2M — | $4K — | $0.08999 — | $0.08999 — | $181.2M — | 0 | -$0.7 — | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$110.73M — | $10 — | $12.13 — | $12.13 — | $110.73M — | 25.72 | $0.4 — | |
| Nobility Homes NOBH | $28.25 — |
+0.89
|
$92.34M — | $101 — | $28 — | $28.25 — | $92.34M — | 10.86 | $2.6 — | |
| Vanjia VNJA | $1.93 — |
+0.52
|
$57.9M — | $98 — | $1.93 — | $1.93 — | $57.9M — | 0 | $0 — | |
| Gafisa GFASY | $0.9899 — |
+182.86
|
$27.12M — | $307 — | $0.9899 — | $0.9899 — | $27.12M — | 0 | -$4.27 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.15M — | $600 — | $0.02 — | $0.02 — | $1.15M — | 2.37 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
+0.47
|
$0 — | $1.77K — | $23.19 — | $23.84 — | $0 — | 5.31 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}