Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1464)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1464)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $189.6 207.26 USD |
+1.12
|
$2.04T 2.23T USD | $7.86K 8.59K USD | $187 204.42 USD | $191.66 209.51 USD | $2.04T 2.23T USD | 36.25 | $5.23 5.72 USD | |
| Amazon.com, Inc. AMZ.DE | $190.12 207.83 USD |
+1.12
|
$2.04T 2.23T USD | $37.03K 40.48K USD | $187.36 204.81 USD | $191.58 209.42 USD | $2.04T 2.23T USD | 36.35 | $5.23 5.72 USD | |
| Tesla, Inc. TL0.DE | $252.7 276.24 USD |
-2.09
|
$813.94B 889.74B USD | $105.82K 115.68K USD | $250.7 274.05 USD | $256.2 280.06 USD | $813.94B 889.74B USD | 168.46 | $1.5 1.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $487.6 533.01 USD |
+0.95
|
$242.35B 264.92B USD | $8.6K 9.4K USD | $479.85 524.54 USD | $489.25 534.82 USD | $242.35B 264.92B USD | 19.41 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.38 12.44 USD |
-2.77
|
$217.29B 237.53B USD | $7.98K 8.72K USD | $11.1 12.13 USD | $11.4 12.46 USD | $217.29B 237.53B USD | 14.23 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited AHLA.DE | $88.9 97.18 USD |
-4.2
|
$212.11B 231.87B USD | $88.04K 96.24K USD | $88.7 96.96 USD | $90.3 98.71 USD | $212.11B 231.87B USD | 13.95 | $6.37 6.96 USD | |
| BYD Company Limited BY6.F | $13.19 14.42 USD |
-1.82
|
$116.74B 127.61B USD | $45.87K 50.14K USD | $13.16 14.38 USD | $13.37 14.61 USD | $116.74B 127.61B USD | 7.20 | $1.83 2 USD | |
| NIKE, Inc. NKE.DE | $63.07 68.94 USD |
-0.57
|
$95.35B 104.23B USD | $3.71K 4.05K USD | $62.93 68.79 USD | $63.95 69.91 USD | $95.35B 104.23B USD | 34.27 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.26 57.13 USD |
+2.69
|
$50.32B 55.01B USD | $2.92M 3.19M USD | $50.68 55.4 USD | $52.6 57.5 USD | $50.32B 55.01B USD | 5.76 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $52.15 57.01 USD |
+2.38
|
$50.22B 54.89B USD | $11.18K 12.22K USD | $50.68 55.4 USD | $52.52 57.41 USD | $50.22B 54.89B USD | 5.74 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82 89.64 USD |
+2.73
|
$49.6B 54.21B USD | $1.38M 1.51M USD | $79.92 87.36 USD | $82.74 90.45 USD | $49.6B 54.21B USD | 7.75 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.7 82.75 USD |
+2.57
|
$49.52B 54.13B USD | $80.05K 87.5K USD | $73.25 80.07 USD | $76.5 83.62 USD | $49.52B 54.13B USD | 7.15 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $95.5 104.39 USD |
+1.81
|
$46.79B 51.14B USD | $78.73K 86.06K USD | $92.9 101.55 USD | $96.1 105.05 USD | $46.79B 51.14B USD | 5.14 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $92.68 101.31 USD |
+1.56
|
$46.67B 51.01B USD | $975.62K 1.07M USD | $90.3 98.71 USD | $93.44 102.14 USD | $46.67B 51.01B USD | 4.99 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $10.12 11.06 USD |
+1.02
|
$39.52B 43.2B USD | $3.1K 3.39K USD | $9.97 10.89 USD | $10.13 11.07 USD | $39.52B 43.2B USD | 9.54 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $212.3 232.07 USD |
+1.58
|
$37.96B 41.5B USD | $367.88K 402.15K USD | $206.9 226.17 USD | $213.5 233.38 USD | $37.96B 41.5B USD | 37.05 | $5.73 6.26 USD | |
| Carnival Corporation & plc CVC1.F | $24.69 26.99 USD |
+0.22
|
$33.81B 36.96B USD | $2.87K 3.14K USD | $24.57 26.85 USD | $24.85 27.16 USD | $33.81B 36.96B USD | 15.14 | $1.63 1.78 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
0
|
$26.31B 28.77B USD | $29.29K 32.02K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.31B 28.77B USD | 7.40 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.7 9.51 USD |
+0.46
|
$25.13B 27.47B USD | $3.98K 4.35K USD | $8.59 9.38 USD | $8.7 9.51 USD | $25.13B 27.47B USD | 4.72 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.84 2.01 USD |
+2.88
|
$18.54B 20.27B USD | $10.8K 11.81K USD | $1.82 1.99 USD | $1.86 2.03 USD | $18.54B 20.27B USD | 9.67 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft CON.DE | $77.58 84.81 USD |
+1.46
|
$15.52B 16.96B USD | $356.55K 389.75K USD | $76.64 83.78 USD | $78.46 85.77 USD | $15.52B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.75 92.64 USD |
+2.79
|
$13.75B 15.03B USD | $227.12K 248.27K USD | $82.45 90.13 USD | $85.6 93.57 USD | $13.75B 15.03B USD | 31.98 | $2.65 2.9 USD | |
| Prada S.p.A. PRP.F | $5.26 5.75 USD |
-0.94
|
$13.57B 14.83B USD | $337 368.39 USD | $5.26 5.75 USD | $5.36 5.85 USD | $13.57B 14.83B USD | 15.94 | $0.33 0.36 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.06 37.23 USD |
+0.12
|
$10.33B 11.29B USD | $409.4K 447.53K USD | $33.87 37.02 USD | $34.48 37.69 USD | $10.33B 11.29B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.87
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $52.32K 57.19K USD | $87.4 95.54 USD | $89.1 97.4 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.91 31.6 USD |
+2.19
|
$7.49B 8.19B USD | $877.53K 959.25K USD | $28.07 30.68 USD | $28.91 31.6 USD | $7.49B 8.19B USD | 28.06 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.18 27.53 USD |
+5.98
|
$7.44B 8.14B USD | $1.23M 1.34M USD | $23.47 25.66 USD | $25.18 27.53 USD | $7.44B 8.14B USD | 0 | -$3.1 -3.3 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.8 1.97 USD |
-4.69
|
$6.59B 7.2B USD | $1.1K 1.2K USD | $1.8 1.97 USD | $1.8 1.97 USD | $6.59B 7.2B USD | 0 | -$1.09 -1.1 USD | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+1.18
|
$6.57B 7.19B USD | $21.69K 23.71K USD | $2.96 3.23 USD | $3.01 3.29 USD | $6.57B 7.19B USD | 0 | -$1.4 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $26.62 29.1 USD |
-1.63
|
$6.09B 6.66B USD | $556.12K 607.91K USD | $26.2 28.64 USD | $28.04 30.65 USD | $6.09B 6.66B USD | 110.91 | $0.24 0.26 USD | |
| TUI AG TUI1.F | $7.83 8.56 USD |
+1.69
|
$3.97B 4.34B USD | $9.77K 10.68K USD | $7.63 8.34 USD | $7.87 8.6 USD | $3.97B 4.34B USD | 7.52 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.82 8.55 USD |
+1.58
|
$3.97B 4.34B USD | $5.25M 5.74M USD | $7.61 8.32 USD | $7.88 8.61 USD | $3.97B 4.34B USD | 7.51 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.24 25.4 USD |
-0.17
|
$3.46B 3.78B USD | $663.9K 725.74K USD | $22.87 25 USD | $23.55 25.74 USD | $3.46B 3.78B USD | 17.74 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $42.03 45.94 USD |
+0.99
|
$2.91B 3.18B USD | $155.39K 169.87K USD | $41.43 45.29 USD | $42.27 46.21 USD | $2.91B 3.18B USD | 13.78 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.97 4.33 USD |
+2.45
|
$1.92B 2.1B USD | $925.47K 1.01M USD | $3.8 4.15 USD | $4.01 4.38 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.53 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107 116.97 USD |
+0.94
|
$1.71B 1.87B USD | $15.82K 17.29K USD | $105 114.78 USD | $107.6 117.62 USD | $1.71B 1.87B USD | 11.31 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.69 9.5 USD |
+0.21
|
$1.41B 1.55B USD | $768.59K 840.17K USD | $8.6 9.4 USD | $8.86 9.69 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
-0.15
|
$1.18B 1.29B USD | $5.59K 6.11K USD | $6.69 7.31 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9399 1.02 USD |
+2.63
|
$974.99M 1.07B USD | $14.09K 15.4K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $974.99M 1.07B USD | 0 | -$0.35 -0.3 USD | |
| JOST Werke SE JST.DE | $54.9 60.01 USD |
-1.08
|
$818.01M 894.2M USD | $6.19K 6.77K USD | $54.9 60.01 USD | $56.4 61.65 USD | $818.01M 894.2M USD | 17.94 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.8 19.46 USD |
+1.48
|
$808.02M 883.27M USD | $53.32K 58.28K USD | $17.42 19.04 USD | $17.96 19.63 USD | $808.02M 883.27M USD | 12.62 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
0
|
$698.08M 763.1M USD | $4.69K 5.13K USD | $100.6 109.97 USD | $102 111.5 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
-0.28
|
$477.05M 521.48M USD | $5.77K 6.31K USD | $17.8 19.46 USD | $18 19.68 USD | $477.05M 521.48M USD | 88.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.4 41.98 USD |
+0.52
|
$291.67M 318.83M USD | $2.72K 2.98K USD | $38.2 41.76 USD | $38.6 42.2 USD | $291.67M 318.83M USD | 12.50 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.58 5.01 USD |
+3.04
|
$290.19M 317.22M USD | $9.21K 10.07K USD | $4.39 4.8 USD | $4.58 5.01 USD | $290.19M 317.22M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.7 23.72 USD |
+1.4
|
$223.9M 244.76M USD | $4.53K 4.95K USD | $21.2 23.17 USD | $22.05 24.1 USD | $223.9M 244.76M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
+0.24
|
$180.3M 197.09M USD | $16.31K 17.83K USD | $4.15 4.54 USD | $4.2 4.59 USD | $180.3M 197.09M USD | 16.11 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $8.12 8.88 USD |
+1.75
|
$152.84M 167.07M USD | $53.09K 58.03K USD | $7.96 8.7 USD | $8.12 8.88 USD | $152.84M 167.07M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.46 14.71 USD |
+1.2
|
$141.36M 154.52M USD | $2.51K 2.74K USD | $13.14 14.36 USD | $13.48 14.74 USD | $141.36M 154.52M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.54 6.06 USD |
+4.53
|
$140.59M 153.68M USD | $10.66K 11.65K USD | $5.36 5.86 USD | $5.84 6.38 USD | $140.59M 153.68M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.56 2.8 USD |
+0.39
|
$113.06M 123.59M USD | $15.69K 17.15K USD | $2.55 2.79 USD | $2.6 2.84 USD | $113.06M 123.59M USD | 0 | -$0.27 -0.2 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
-3.61
|
$72.12M 78.83M USD | $19.67K 21.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.12M 78.83M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $200 218.63 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.92 3.19 USD |
-0.68
|
$61.5M 67.23M USD | $21.68K 23.7K USD | $2.85 3.12 USD | $3 3.28 USD | $61.5M 67.23M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.67 1.83 USD |
-1.18
|
$50.05M 54.71M USD | $10.07K 11K USD | $1.63 1.78 USD | $1.67 1.83 USD | $50.05M 54.71M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.38 1.51 USD |
+3.76
|
$48.26M 52.76M USD | $30.64K 33.49K USD | $1.35 1.48 USD | $1.4 1.53 USD | $48.26M 52.76M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.5 2.73 USD |
+5.49
|
$38.64M 42.24M USD | $6.4K 7K USD | $2.42 2.65 USD | $2.5 2.73 USD | $38.64M 42.24M USD | 9.25 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.56 USD |
+18.14
|
$37.43M 40.92M USD | $3.3K 3.61K USD | $0.4099 0.45 USD | $0.51 0.56 USD | $37.43M 40.92M USD | 0 | -$0.05 -0.05 USD | |
| Mountain Alliance AG ECF.DE | $3.08 3.37 USD |
-6.1
|
$24.57M 26.86M USD | $15.71K 17.17K USD | $3.02 3.3 USD | $3.36 3.67 USD | $24.57M 26.86M USD | 0 | -$0.45 -0.4 USD | |
| hGears AG HGEA.DE | $1.45 1.59 USD |
+5.07
|
$15.74M 17.2M USD | $2.7K 2.95K USD | $1.4 1.53 USD | $1.45 1.59 USD | $15.74M 17.2M USD | 0 | -$2.04 -2.2 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Hopium SA 05B.F | $0.0005 0.00054 USD |
+150
|
$3.47M 3.79M USD | $170K 185.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-5.95
|
$1.93T 2.11T USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 34.34 | $0.46 0.5 USD | |
| Tesla, Inc. TL0.F | $252.55 276.62 USD |
+0.22
|
$815.06B 890.98B USD | $1.56K 1.61K USD | $251.35 274.76 USD | $256.1 279.95 USD | $815.06B 890.98B USD | 169.83 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.7 18.26 USD |
+0.6
|
$808.57B 883.88B USD | $196 214.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $808.57B 883.88B USD | 167.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.DE | $312.3 341.39 USD |
-1.03
|
$310.72B 339.65B USD | $296 323.57 USD | $312.3 341.39 USD | $315 344.34 USD | $310.72B 339.65B USD | 24.86 | $12.56 13.73 USD | |
| The Home Depot, Inc. HDI.F | $312.3 341.39 USD |
-1
|
$310.72B 339.65B USD | $521 569.52 USD | $312.3 341.39 USD | $317 346.52 USD | $310.72B 339.65B USD | 24.88 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-2.04
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 24.40 | $0.59 0.64 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,433 2659.6 USD |
+1.42
|
$255.06B 278.82B USD | $11 12.02 USD | $2,408 2632.27 USD | $2,433 2659.6 USD | $255.06B 278.82B USD | 55.42 | $43.9 47.99 USD | |
| Hermès International Société en commandite par actions HMIA.F | $238 260.17 USD |
+0.85
|
$249.51B 272.75B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $249.51B 272.75B USD | 54.21 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
+0.86
|
$247.64B 270.7B USD | $0 0 USD | $232 253.61 USD | $238 260.17 USD | $247.64B 270.7B USD | 53.42 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $488.75 534.27 USD |
+0.48
|
$242.92B 265.55B USD | $796 870.14 USD | $480.2 524.92 USD | $489.25 534.82 USD | $242.92B 265.55B USD | 19.47 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95 103.85 USD |
-3.85
|
$236.09B 258.08B USD | $2 2.19 USD | $95 103.85 USD | $95 103.85 USD | $236.09B 258.08B USD | 18.88 | $5.03 5.5 USD | |
| Alibaba Group Holding Limited AHLA.F | $89.1 97.4 USD |
-3.88
|
$212.59B 232.39B USD | $3.08K 3.37K USD | $88.7 96.96 USD | $90.8 99.26 USD | $212.59B 232.39B USD | 13.98 | $6.37 6.96 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.76 | $21 22.96 USD | |
| Toyota Motor Corporation TOM.F | $14.3 15.63 USD |
-1.87
|
$186.37B 203.72B USD | $3.33K 3.64K USD | $14.3 15.63 USD | $14.3 15.63 USD | $186.37B 203.72B USD | 6.80 | $2.1 2.3 USD | |
| McDonald's Corporation MDO.F | $249.55 272.79 USD |
+0.44
|
$178.96B 195.63B USD | $795 869.04 USD | $248.3 271.43 USD | $250 273.28 USD | $178.96B 195.63B USD | 25.83 | $9.66 10.56 USD | |
| McDonald's Corporation MDO.DE | $249.9 273.17 USD |
+0.28
|
$178.69B 195.33B USD | $1.05K 1.15K USD | $248.1 271.21 USD | $250.15 273.45 USD | $178.69B 195.33B USD | 25.92 | $9.64 10.54 USD | |
| Booking Holdings Inc. PCE1.F | $4,880 5334.5 USD |
+0.12
|
$160.86B 175.84B USD | $11 12.02 USD | $4,854 5306.08 USD | $4,910 5367.29 USD | $160.86B 175.84B USD | 35.75 | $136.47 149.18 USD | |
| BYD Company Limited BY6A.F | $80 87.45 USD |
+0.5
|
$147.34B 161.06B USD | $328 358.55 USD | $80 87.45 USD | $80.4 87.89 USD | $147.34B 161.06B USD | 21.91 | $3.65 3.99 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.61 47.67 USD |
+1.37
|
$138.9B 151.83B USD | $4K 4.37K USD | $43.02 47.03 USD | $43.64 47.7 USD | $138.9B 151.83B USD | 23.19 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$136.92B 149.67B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.92B 149.67B USD | 6.93 | $0.93 1.02 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.6 11.59 USD |
-0.93
|
$135.74B 148.38B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $135.74B 148.38B USD | 22.55 | $0.47 0.51 USD | |
| PDD Holdings Inc. 9PDA.F | $89.2 97.51 USD |
-1.33
|
$126.63B 138.43B USD | $25 27.33 USD | $89.2 97.51 USD | $89.6 97.94 USD | $126.63B 138.43B USD | 11.20 | $7.96 8.7 USD | |
| The TJX Companies, Inc. TJX.DE | $107.58 117.6 USD |
+1.19
|
$120.02B 131.2B USD | $16 17.49 USD | $107.08 117.05 USD | $107.74 117.77 USD | $120.02B 131.2B USD | 29.63 | $3.63 3.97 USD | |
| The TJX Companies, Inc. TJX.F | $107.34 117.34 USD |
+0.32
|
$119.75B 130.9B USD | $305 333.41 USD | $106.42 116.33 USD | $107.4 117.4 USD | $119.75B 130.9B USD | 29.65 | $3.62 3.96 USD | |
| MercadoLibre, Inc. MLB1.F | $2,138 2337.12 USD |
+1.71
|
$109.49B 119.68B USD | $3 3.28 USD | $2,090 2284.65 USD | $2,138 2337.12 USD | $109.49B 119.68B USD | 61.64 | $34.68 37.91 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,123 2320.73 USD |
+1.24
|
$108.98B 119.13B USD | $203 221.91 USD | $2,102 2297.77 USD | $2,125 2322.91 USD | $108.98B 119.13B USD | 61.35 | $34.6 37.82 USD | |
| Lowe's Companies, Inc. LWE.F | $189.86 207.54 USD |
-0.43
|
$106.58B 116.51B USD | $22 24.05 USD | $189.86 207.54 USD | $189.86 207.54 USD | $106.58B 116.51B USD | 18.43 | $10.3 11.26 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.6 17.05 USD |
+1.3
|
$95.97B 104.91B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $95.97B 104.91B USD | 24.37 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.F | $62.99 68.86 USD |
+0.05
|
$95.94B 104.87B USD | $332 362.92 USD | $62.72 68.56 USD | $63.36 69.26 USD | $95.94B 104.87B USD | 34.23 | $1.84 2.01 USD | |
| Starbucks Corporation SRB.F | $81.24 88.81 USD |
+1.78
|
$92.32B 100.92B USD | $280 306.08 USD | $80.96 88.5 USD | $84 91.82 USD | $92.32B 100.92B USD | 34.57 | $2.35 2.57 USD | |
| Starbucks Corporation SRB.DE | $81.13 88.69 USD |
-0.42
|
$92.2B 100.78B USD | $4.42K 4.83K USD | $81.13 88.69 USD | $83.82 91.63 USD | $92.2B 100.78B USD | 34.52 | $2.35 2.57 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.64 2.89 USD |
-0.75
|
$85.07B 92.99B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.07B 92.99B USD | 33.00 | $0.08 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||