Ülke: Almanya Borsa: Stuttgart Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (68)
- {{country.name}}
- Tüm ülkeler
- Almanya (68)
Stuttgart (68)
Keyfi Tüketim Ürünleri (68)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
0
|
$245.52B 268.39B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $245.52B 268.39B USD | 52.96 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
0
|
$85.71B 93.7B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.71B 93.7B USD | 33.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
+0.5
|
$15.43B 16.87B USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $15.43B 16.87B USD | 30.39 | $3.29 3.6 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.55 8.25 USD |
+2.72
|
$15.41B 16.84B USD | $0 0 USD | $7.05 7.71 USD | $7.55 8.25 USD | $15.41B 16.84B USD | 13.01 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.18 3.48 USD |
+1.27
|
$10.45B 11.42B USD | $0 0 USD | $3.18 3.48 USD | $3.26 3.56 USD | $10.45B 11.42B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.2 47.22 USD |
+0.93
|
$9.82B 10.74B USD | $0 0 USD | $41.8 45.69 USD | $43.2 47.22 USD | $9.82B 10.74B USD | 30.85 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.8 35.85 USD |
-1.8
|
$9.15B 10B USD | $230 251.42 USD | $32.4 35.42 USD | $33.6 36.73 USD | $9.15B 10B USD | 25.03 | $1.31 1.43 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| Churchill Downs Incorporated CHR.SG | $89 97.29 USD |
+1.71
|
$6.45B 7.06B USD | $0 0 USD | $87 95.1 USD | $89 97.29 USD | $6.45B 7.06B USD | 18.65 | $4.77 5.21 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.35B 3.66B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.35B 3.66B USD | 11.22 | $1.06 1.16 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.22 2.43 USD |
+0.91
|
$2.1B 2.29B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.1B 2.29B USD | 9.25 | $0.24 0.26 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $15.7 17.16 USD |
-3.68
|
$1.91B 2.08B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.91B 2.08B USD | 0 | -$0.42 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.6899 0.75 USD |
+2.22
|
$1.88B 2.06B USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.88B 2.06B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $16 17.49 USD |
-0.62
|
$1.71B 1.87B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.71B 1.87B USD | 0 | -$0.22 -0.2 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.24 2.45 USD |
+1.82
|
$1.35B 1.47B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.35B 1.47B USD | 11.19 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $20.9 22.85 USD |
+2.2
|
$1.07B 1.17B USD | $0 0 USD | $20.55 22.46 USD | $21.15 23.12 USD | $1.07B 1.17B USD | 10.82 | $1.93 2.11 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.28 4.68 USD |
-0.47
|
$1B 1.1B USD | $0 0 USD | $4.22 4.61 USD | $4.3 4.7 USD | $1B 1.1B USD | 16.46 | $0.26 0.28 USD | |
| Carriage Services, Inc. C57.SG | $39.6 43.29 USD |
+0.51
|
$621.44M 679.32M USD | $0 0 USD | $39 42.63 USD | $39.6 43.29 USD | $621.44M 679.32M USD | 15.52 | $2.55 2.79 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
+0.94
|
$588.72M 643.55M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.68 4.02 USD |
+1.1
|
$441.99M 483.16M USD | $0 0 USD | $3.52 3.85 USD | $3.68 4.02 USD | $441.99M 483.16M USD | 24.53 | $0.15 0.16 USD | |
| Jumia Technologies AG 4JMA.SG | $3.58 3.91 USD |
-0.28
|
$441.64M 482.77M USD | $0 0 USD | $3.58 3.91 USD | $3.59 3.92 USD | $441.64M 482.77M USD | 0 | -$0.54 -0.5 USD | |
| TWC Enterprises Limited 4TW.SG | $13.9 15.19 USD |
0
|
$356.82M 390.05M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $356.82M 390.05M USD | 22.78 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.78 1.95 USD |
+1.14
|
$325.62M 355.95M USD | $0 0 USD | $1.64 1.79 USD | $1.78 1.95 USD | $325.62M 355.95M USD | 59.33 | $0.03 0.03 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$305.74M 334.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $305.74M 334.21M USD | 0 | -$0.2 -0.2 USD | |
| Akwel SA MW4.SG | $8.26 9.03 USD |
+0.24
|
$224.04M 244.91M USD | $0 0 USD | $8.1 8.85 USD | $8.26 9.03 USD | $224.04M 244.91M USD | 5.98 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $29.3 32.03 USD |
-1.35
|
$201.47M 220.23M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $201.47M 220.23M USD | 14.22 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.58 3.91 USD |
+1.99
|
$201.39M 220.14M USD | $0 0 USD | $3.46 3.78 USD | $3.58 3.91 USD | $201.39M 220.14M USD | 29.83 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.85 2.02 USD |
+0.54
|
$194.11M 212.18M USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $194.11M 212.18M USD | 14.23 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-1.59
|
$173.11M 189.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.11M 189.24M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
+1.53
|
$162.44M 177.57M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $162.44M 177.57M USD | 4.43 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.7
|
$155.66M 170.15M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.66M 170.15M USD | 7.15 | $0.01 0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.8 52.25 USD |
0
|
$141.06M 154.2M USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $141.06M 154.2M USD | 14.70 | $3.25 3.55 USD | |
| Racing Force S.P.A. X7Q.SG | $4.51 4.93 USD |
+0.45
|
$125.3M 136.97M USD | $0 0 USD | $4.51 4.93 USD | $4.58 5.01 USD | $125.3M 136.97M USD | 23.73 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
0
|
$120.41M 131.63M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $120.41M 131.63M USD | 63.75 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
+0.76
|
$94.99M 103.83M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $94.99M 103.83M USD | 0 | -$0.04 -0.04 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.62
|
$89.86M 98.23M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.86M 98.23M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
0
|
$76.41M 83.53M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.37 3.68 USD |
+1.2
|
$68.48M 74.86M USD | $0 0 USD | $3.3 3.61 USD | $3.37 3.68 USD | $68.48M 74.86M USD | 4.88 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
-0.63
|
$50.79M 55.52M USD | $0 0 USD | $0.7299 0.79 USD | $0.79 0.86 USD | $50.79M 55.52M USD | 0 | -$0.02 -0.02 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
+2.39
|
$47.76M 52.21M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $47.76M 52.21M USD | 42.80 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
-4.35
|
$47.58M 52.01M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $47.58M 52.01M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+3.26
|
$36.45M 39.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.45M 39.85M USD | 4.75 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $480 524.7 USD |
-4
|
$15.12M 16.53M USD | $0 0 USD | $480 524.7 USD | $480 524.7 USD | $15.12M 16.53M USD | 31.68 | $15.15 16.56 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$8.58M 9.38M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $8.58M 9.38M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}