Sonuç Sayfası 3 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1462)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1462)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Williams-Sonoma, Inc. WM1.F | $120.35 131.56 USD |
-4.56
|
$15.12B 16.53B USD | $10 10.93 USD | $120.35 131.56 USD | $120.35 131.56 USD | $15.12B 16.53B USD | 15.11 | $7.96 8.7 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.04 43.77 USD |
-14.81
|
$15B 16.4B USD | $40 43.73 USD | $40.04 43.77 USD | $40.04 43.77 USD | $15B 16.4B USD | 18.97 | $2.11 2.31 USD | |
| NEXT plc NXG.F | $125.9 137.63 USD |
-7.15
|
$14.87B 16.25B USD | $50 54.66 USD | $125.9 137.63 USD | $125.9 137.63 USD | $14.87B 16.25B USD | 17.55 | $7.17 7.84 USD | |
| Packaging Corporation of America PKA.F | $163.65 178.89 USD |
-1.71
|
$14.72B 16.09B USD | $50 54.66 USD | $159.35 174.19 USD | $166.4 181.9 USD | $14.72B 16.09B USD | 20.22 | $8.09 8.84 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $87.5 95.65 USD |
-1.69
|
$14.5B 15.85B USD | $0 0 USD | $85 92.92 USD | $88.5 96.74 USD | $14.5B 15.85B USD | 25.07 | $3.49 3.82 USD | |
| Deckers Outdoor Corporation DO2.F | $94.54 103.34 USD |
-1.75
|
$14.35B 15.69B USD | $821 897.46 USD | $88.36 96.59 USD | $94.54 103.34 USD | $14.35B 15.69B USD | 16.94 | $5.58 6.1 USD | |
| Genuine Parts Company GPT.F | $103 112.59 USD |
-2.46
|
$14.32B 15.65B USD | $157 171.62 USD | $99 108.22 USD | $103 112.59 USD | $14.32B 15.65B USD | 17.57 | $5.86 6.41 USD | |
| Moncler S.p.A. MOV.F | $49.55 54.16 USD |
-4.75
|
$14.2B 15.53B USD | $429 468.95 USD | $48.37 52.87 USD | $50.36 55.05 USD | $14.2B 15.53B USD | 20.99 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. 34U.F | $309.2 338 USD |
-4.27
|
$14.11B 15.43B USD | $105 114.78 USD | $309.2 338 USD | $309.2 338 USD | $14.11B 15.43B USD | 13.48 | $22.93 25.07 USD | |
| InterContinental Hotels Group PLC IC1H.F | $85.5 93.46 USD |
-4.47
|
$14.09B 15.41B USD | $30 32.79 USD | $85.5 93.46 USD | $85.5 93.46 USD | $14.09B 15.41B USD | 24.49 | $3.49 3.82 USD | |
| Sands China Ltd. 599.F | $15.6 17.05 USD |
-4.88
|
$13.96B 15.26B USD | $0 0 USD | $14.7 16.07 USD | $15.6 17.05 USD | $13.96B 15.26B USD | 13.33 | $1.17 1.28 USD | |
| Prada S.p.A. PRP.F | $5.45 5.96 USD |
-11.32
|
$13.95B 15.24B USD | $16.32K 17.84K USD | $5.03 5.49 USD | $5.45 5.96 USD | $13.95B 15.24B USD | 16.51 | $0.33 0.36 USD | |
| Domino's Pizza, Inc. EZV.F | $406.4 444.25 USD |
-0.94
|
$13.94B 15.24B USD | $85 92.92 USD | $382.6 418.23 USD | $406.4 444.25 USD | $13.94B 15.24B USD | 26.91 | $15.1 16.51 USD | |
| Evolution AB (publ) E3G1.F | $66.32 72.5 USD |
+0.73
|
$13.91B 15.21B USD | $534 583.73 USD | $62.56 68.39 USD | $66.32 72.5 USD | $13.91B 15.21B USD | 11.16 | $5.94 6.49 USD | |
| Evolution AB (publ) E3G.F | $66 72.15 USD |
0
|
$13.81B 15.1B USD | $28 30.61 USD | $62.5 68.32 USD | $66 72.15 USD | $13.81B 15.1B USD | 11.11 | $5.94 6.49 USD | |
| InterContinental Hotels Group PLC IC1B.F | $83.5 91.28 USD |
-9.73
|
$13.32B 14.56B USD | $14 15.3 USD | $83.5 91.28 USD | $83.5 91.28 USD | $13.32B 14.56B USD | 23.92 | $3.49 3.82 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
-13.29
|
$13.31B 14.56B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.31B 14.56B USD | 13.04 | $0.23 0.25 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
-13.79
|
$13.23B 14.46B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $13.23B 14.46B USD | 15.15 | $0.66 0.72 USD | |
| Casey's General Stores, Inc. CS2.F | $358 391.34 USD |
-10.5
|
$13.03B 14.25B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $13.03B 14.25B USD | 27.53 | $13 14.21 USD | |
| Renault SA RNL1.F | $8.5 9.29 USD |
-1.73
|
$12.97B 14.18B USD | $100 109.31 USD | $8.05 8.8 USD | $8.5 9.29 USD | $12.97B 14.18B USD | 16.34 | $0.52 0.57 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.58 172.26 USD |
-4.24
|
$12.66B 13.84B USD | $20 21.86 USD | $157.58 172.26 USD | $157.58 172.26 USD | $12.66B 13.84B USD | 12.38 | $12.72 13.9 USD | |
| Renault SA RNL.DE | $42.38 46.33 USD |
-4.18
|
$12.65B 13.83B USD | $4.93K 5.38K USD | $41.34 45.19 USD | $44.53 48.68 USD | $12.65B 13.83B USD | 16.36 | $2.59 2.83 USD | |
| Burlington Stores, Inc. BUI.F | $198 216.44 USD |
-7.48
|
$12.47B 13.63B USD | $40 43.73 USD | $198 216.44 USD | $198 216.44 USD | $12.47B 13.63B USD | 28.04 | $7.06 7.72 USD | |
| ASICS Corporation ASI1.F | $16.5 18.04 USD |
+0.61
|
$12.35B 13.5B USD | $686 749.89 USD | $16.3 17.81 USD | $16.96 18.53 USD | $12.35B 13.5B USD | 30.00 | $0.55 0.6 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $40.7 44.49 USD |
-6.82
|
$12.3B 13.45B USD | $222 242.68 USD | $40.7 44.49 USD | $41.4 45.26 USD | $12.3B 13.45B USD | 15.71 | $2.59 2.83 USD | |
| Sekisui House, Ltd. SPH1.F | $18.7 20.44 USD |
-3.11
|
$12.22B 13.35B USD | $100 109.31 USD | $18.3 20 USD | $18.7 20.44 USD | $12.22B 13.35B USD | 8.99 | $2.08 2.27 USD | |
| Knorr-Bremse AG KBX.F | $74.95 81.93 USD |
+0.47
|
$12.18B 13.31B USD | $590 644.95 USD | $69.05 75.48 USD | $74.95 81.93 USD | $12.18B 13.31B USD | 27.15 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.F | $58.74 64.21 USD |
-1.51
|
$11.93B 13.04B USD | $4.95K 5.41K USD | $56.3 61.54 USD | $60.96 66.64 USD | $11.93B 13.04B USD | 10.05 | $5.84 6.38 USD | |
| Sands China Ltd. 599A.F | $1.44 1.58 USD |
-18.87
|
$11.91B 13.02B USD | $1.73K 1.89K USD | $1.44 1.58 USD | $1.44 1.58 USD | $11.91B 13.02B USD | 12.02 | $0.12 0.13 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.75 6.29 USD |
-1.71
|
$11.91B 13.01B USD | $2.3K 2.51K USD | $5.2 5.68 USD | $6 6.56 USD | $11.91B 13.01B USD | 9.91 | $0.58 0.63 USD | |
| Ball Corporation BL8.F | $42 45.91 USD |
-6.89
|
$11.86B 12.96B USD | $432 472.23 USD | $41.05 44.87 USD | $42 45.91 USD | $11.86B 12.96B USD | 33.87 | $1.24 1.36 USD | |
| Amcor plc 485B.F | $8.1 8.85 USD |
-1.82
|
$11.85B 12.95B USD | $4K 4.37K USD | $7.85 8.58 USD | $8.1 8.85 USD | $11.85B 12.95B USD | 16.19 | $0.5 0.55 USD | |
| ASICS Corporation ASI.F | $16.2 17.71 USD |
-4.14
|
$11.77B 12.87B USD | $38 41.54 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.77B 12.87B USD | 29.45 | $0.55 0.6 USD | |
| Amcor plc 485.F | $8.14 8.89 USD |
-4.18
|
$11.76B 12.85B USD | $5K 5.47K USD | $7.9 8.63 USD | $8.14 8.89 USD | $11.76B 12.85B USD | 16.26 | $0.5 0.55 USD | |
| Best Buy Co., Inc. BUY.F | $55.19 60.33 USD |
-0.25
|
$11.67B 12.75B USD | $37 40.45 USD | $52.57 57.47 USD | $55.19 60.33 USD | $11.67B 12.75B USD | 14.26 | $3.87 4.23 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+6399.99
|
$11.64B 12.72B USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.64B 12.72B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $146 159.6 USD |
-7.01
|
$11.53B 12.6B USD | $100 109.31 USD | $145 158.5 USD | $146 159.6 USD | $11.53B 12.6B USD | 18.45 | $7.91 8.65 USD | |
| Shimano Inc. SHM.F | $125.5 137.19 USD |
-3.31
|
$11.48B 12.55B USD | $111 121.34 USD | $125.5 137.19 USD | $128.8 140.8 USD | $11.48B 12.55B USD | 23.76 | $5.28 5.77 USD | |
| Tapestry, Inc. COY.F | $54.42 59.49 USD |
-6.61
|
$11.27B 12.31B USD | $230 251.42 USD | $54.42 59.49 USD | $54.51 59.59 USD | $11.27B 12.31B USD | 17.44 | $3.12 3.41 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Knorr-Bremse AG KBXA.F | $17.4 19.02 USD |
-11.68
|
$11.22B 12.26B USD | $150 163.97 USD | $17.4 19.02 USD | $17.4 19.02 USD | $11.22B 12.26B USD | 25.21 | $0.69 0.75 USD | |
| Shimano Inc. SHM1.F | $12.1 13.23 USD |
-6.92
|
$11.05B 12.08B USD | $42 45.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.05B 12.08B USD | 22.83 | $0.53 0.58 USD | |
| Subaru Corporation FUH.F | $13.9 15.19 USD |
-4.14
|
$10.49B 11.47B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.49B 11.47B USD | 4.12 | $3.37 3.68 USD | |
| CarMax, Inc. XA4.F | $67.44 73.72 USD |
-1.37
|
$10.4B 11.37B USD | $30 32.79 USD | $67.44 73.72 USD | $67.44 73.72 USD | $10.4B 11.37B USD | 25.35 | $2.66 2.91 USD | |
| Somnigroup International Inc. TPD.F | $49.8 54.44 USD |
-4.23
|
$10.39B 11.35B USD | $80 87.45 USD | $49.8 54.44 USD | $49.8 54.44 USD | $10.39B 11.35B USD | 25.40 | $1.96 2.14 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.84 2.01 USD |
-8
|
$10.28B 11.23B USD | $4K 4.37K USD | $1.82 1.99 USD | $1.85 2.02 USD | $10.28B 11.23B USD | 16.72 | $0.11 0.12 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.3 13.45 USD |
+1.74
|
$10.25B 11.2B USD | $420 459.12 USD | $10.3 11.26 USD | $12.3 13.45 USD | $10.25B 11.2B USD | 8.31 | $1.48 1.62 USD | |
| Subaru Corporation FUH0.F | $6.8 7.43 USD |
-6.85
|
$10.19B 11.14B USD | $1.16K 1.26K USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.19B 11.14B USD | 4.04 | $1.68 1.84 USD | |
| Ralph Lauren Corporation PRL.F | $170.2 186.05 USD |
-8.36
|
$10.13B 11.07B USD | $321 350.9 USD | $170.2 186.05 USD | $171.12 187.06 USD | $10.13B 11.07B USD | 17.12 | $9.94 10.87 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.65 35.69 USD |
-0.46
|
$9.97B 10.9B USD | $10.5K 11.47K USD | $31.1 34 USD | $33.53 36.65 USD | $9.97B 10.9B USD | 0 | -$65.35 -71.4 USD | |
| GameStop Corp. GS2C.F | $22.03 24.08 USD |
+2.75
|
$9.85B 10.76B USD | $773 844.99 USD | $19.4 21.21 USD | $22.03 24.08 USD | $9.85B 10.76B USD | 73.41 | $0.3 0.33 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3 3.28 USD |
-1.96
|
$9.82B 10.74B USD | $70 76.52 USD | $2.96 3.24 USD | $3.26 3.56 USD | $9.82B 10.74B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.18 3.48 USD |
-2.45
|
$9.77B 10.68B USD | $270 295.15 USD | $3.18 3.48 USD | $3.24 3.54 USD | $9.77B 10.68B USD | 0 | -$6.54 -7.1 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.2 94.23 USD |
+1.29
|
$9.68B 10.58B USD | $50 54.66 USD | $86.2 94.23 USD | $86.2 94.23 USD | $9.68B 10.58B USD | 27.10 | $3.18 3.48 USD | |
| Service Corporation International SVC.F | $67.08 73.33 USD |
-8.46
|
$9.67B 10.57B USD | $17 18.58 USD | $67.08 73.33 USD | $67.08 73.33 USD | $9.67B 10.57B USD | 20.96 | $3.2 3.5 USD | |
| LKQ Corporation LKQ1.F | $36.8 40.23 USD |
-1.08
|
$9.56B 10.45B USD | $2 2.19 USD | $35.8 39.13 USD | $36.8 40.23 USD | $9.56B 10.45B USD | 15.46 | $2.38 2.6 USD | |
| Accor SA ACR1.F | $7.25 7.93 USD |
-3.33
|
$9.5B 10.39B USD | $5 5.47 USD | $7 7.65 USD | $7.25 7.93 USD | $9.5B 10.39B USD | 15.42 | $0.47 0.51 USD | |
| Accor SA ACR.DE | $36.16 39.53 USD |
-3.65
|
$9.47B 10.35B USD | $30 32.79 USD | $35.42 38.72 USD | $36.16 39.53 USD | $9.47B 10.35B USD | 15.51 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.4 45.26 USD |
-0.96
|
$9.46B 10.35B USD | $40 43.73 USD | $40 43.73 USD | $42 45.91 USD | $9.46B 10.35B USD | 26.03 | $1.59 1.74 USD | |
| Rakuten Group, Inc. RAK.F | $4.35 4.76 USD |
-10.89
|
$9.46B 10.35B USD | $110 120.24 USD | $4.35 4.76 USD | $4.47 4.88 USD | $9.46B 10.35B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.22 4.61 USD |
-11.72
|
$9.38B 10.25B USD | $498 544.38 USD | $4.22 4.61 USD | $4.22 4.61 USD | $9.38B 10.25B USD | 0 | -$0.47 -0.5 USD | |
| Pandora A/S 3P7.F | $116.05 126.86 USD |
-1.53
|
$9.08B 9.92B USD | $117 127.9 USD | $111.95 122.38 USD | $116.05 126.86 USD | $9.08B 9.92B USD | 13.40 | $8.66 9.47 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Texas Roadhouse, Inc. ROW.F | $136.25 148.94 USD |
-6.61
|
$9.05B 9.89B USD | $6 6.56 USD | $136.15 148.83 USD | $136.25 148.94 USD | $9.05B 9.89B USD | 23.21 | $5.87 6.42 USD | |
| H World Group Limited CL4.F | $2.8 3.06 USD |
-14.63
|
$8.95B 9.79B USD | $2.12K 2.32K USD | $2.8 3.06 USD | $2.84 3.1 USD | $8.95B 9.79B USD | 23.33 | $0.12 0.13 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.8699 0.95 USD |
-20.91
|
$8.95B 9.78B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.95B 9.78B USD | 17.39 | $0.05 0.05 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
-15.15
|
$8.9B 9.73B USD | $188 205.51 USD | $28 30.61 USD | $28 30.61 USD | $8.9B 9.73B USD | 23.52 | $1.19 1.3 USD | |
| Toll Brothers, Inc. TLK.F | $85.98 93.99 USD |
-2.38
|
$8.87B 9.69B USD | $150 163.97 USD | $85.98 93.99 USD | $85.98 93.99 USD | $8.87B 9.69B USD | 6.54 | $13.14 14.36 USD | |
| Accor SA ACR.F | $36.16 39.53 USD |
-9.89
|
$8.86B 9.68B USD | $5 5.47 USD | $36.16 39.53 USD | $36.16 39.53 USD | $8.86B 9.68B USD | 15.51 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $95.74 104.66 USD |
-7.36
|
$8.79B 9.6B USD | $146 159.6 USD | $95.74 104.66 USD | $95.74 104.66 USD | $8.79B 9.6B USD | 8.36 | $11.45 12.52 USD | |
| Marks and Spencer Group plc MA6A.F | $8.4 9.18 USD |
-3.45
|
$8.67B 9.48B USD | $2 2.19 USD | $8 8.75 USD | $8.4 9.18 USD | $8.67B 9.48B USD | 14.73 | $0.57 0.62 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-18.86
|
$8.55B 9.35B USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $8.55B 9.35B USD | 30.01 | $0.01 0.01 USD | |
| MakeMyTrip Limited MY1.F | $79.64 87.06 USD |
-1.51
|
$8.51B 9.31B USD | $100 109.31 USD | $73.26 80.08 USD | $79.64 87.06 USD | $8.51B 9.31B USD | 46.03 | $1.73 1.89 USD | |
| Marks and Spencer Group plc MA6.F | $4.13 4.52 USD |
-5.53
|
$8.48B 9.27B USD | $2.8K 3.06K USD | $4.13 4.52 USD | $4.13 4.52 USD | $8.48B 9.27B USD | 14.24 | $0.29 0.32 USD | |
| Toray Industries, Inc. TOR1.F | $5.35 5.85 USD |
-8.04
|
$8.46B 9.24B USD | $199 217.53 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.46B 9.24B USD | 26.76 | $0.2 0.22 USD | |
| Penske Automotive Group, Inc. UA9.F | $124 135.55 USD |
-1.59
|
$8.43B 9.22B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $8.43B 9.22B USD | 9.96 | $12.44 13.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $10.7 11.7 USD |
-16.41
|
$8.43B 9.21B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.43B 9.21B USD | 7.22 | $1.48 1.62 USD | |
| Crown Holdings, Inc. CWN.F | $71.92 78.62 USD |
-9.38
|
$8.41B 9.2B USD | $33 36.07 USD | $71.9 78.6 USD | $71.92 78.62 USD | $8.41B 9.2B USD | 22.40 | $3.21 3.51 USD | |
| Toray Industries, Inc. 6HK.F | $10.4 11.37 USD |
-9.57
|
$8.32B 9.09B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.32B 9.09B USD | 25.99 | $0.4 0.44 USD | |
| Murphy USA Inc. 1MU.F | $420 459.12 USD |
-2.78
|
$8.31B 9.09B USD | $15 16.4 USD | $420 459.12 USD | $420 459.12 USD | $8.31B 9.09B USD | 19.24 | $21.82 23.85 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.3 5.79 USD |
-12.4
|
$8.24B 9.01B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $8.24B 9.01B USD | 10.19 | $0.52 0.57 USD | |
| Magna International Inc. MGA.F | $29 31.7 USD |
-1.76
|
$8.22B 8.99B USD | $664 725.84 USD | $28.27 30.9 USD | $29 31.7 USD | $8.22B 8.99B USD | 9.09 | $3.19 3.49 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $109 119.15 USD |
-9.92
|
$7.89B 8.63B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $7.89B 8.63B USD | 8.26 | $13.19 14.42 USD | |
| D'Ieteren Group SA DJDA.F | $145.5 159.05 USD |
-6.73
|
$7.85B 8.58B USD | $15 16.4 USD | $145.5 159.05 USD | $145.5 159.05 USD | $7.85B 8.58B USD | 21.20 | $6.86 7.5 USD | |
| Sanrio Company, Ltd. SJ8.F | $31.4 34.32 USD |
-12.29
|
$7.84B 8.57B USD | $17 18.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.84B 8.57B USD | 34.13 | $0.92 1.01 USD | |
| Luckin Coffee Inc. LC0A.SG | $27 29.51 USD |
-6.25
|
$7.71B 8.43B USD | $5.5K 6.01K USD | $24 26.24 USD | $27 29.51 USD | $7.71B 8.43B USD | 23.68 | $1.14 1.25 USD | |
| Zalando SE ZAL.F | $29.44 32.18 USD |
-1.6
|
$7.69B 8.41B USD | $2.13K 2.33K USD | $27.46 30.02 USD | $29.92 32.71 USD | $7.69B 8.41B USD | 30.66 | $0.96 1.05 USD | |
| Zalando SE ZAL1.F | $14.5 15.85 USD |
-2.03
|
$7.66B 8.37B USD | $30 32.79 USD | $13.8 15.09 USD | $14.5 15.85 USD | $7.66B 8.37B USD | 30.20 | $0.48 0.52 USD | |
| ZOZO, Inc. SAR.F | $8.05 8.8 USD |
-7.47
|
$7.54B 8.25B USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $7.54B 8.25B USD | 24.39 | $0.33 0.36 USD | |
| Isuzu Motors Limited ISU.F | $10.1 11.04 USD |
-3.81
|
$7.54B 8.24B USD | $50 54.66 USD | $10 10.93 USD | $10.1 11.04 USD | $7.54B 8.24B USD | 9.52 | $1.06 1.16 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-1.66
|
$7.26B 7.94B USD | $1.34K 1.46K USD | $1.99 2.18 USD | $2.05 2.24 USD | $7.26B 7.94B USD | 11.36 | $0.18 0.2 USD | |
| CCL Industries Inc. 1C9.F | $42.2 46.13 USD |
-5.8
|
$7.25B 7.92B USD | $400 437.25 USD | $42.2 46.13 USD | $42.2 46.13 USD | $7.25B 7.92B USD | 13.97 | $3.02 3.3 USD | |
| Isuzu Motors Limited ISUA.F | $9.75 10.66 USD |
-8.02
|
$7.21B 7.88B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $7.21B 7.88B USD | 9.19 | $1.06 1.16 USD | |
| Planet Fitness, Inc. 3PL.F | $85.5 93.46 USD |
+1.79
|
$7.2B 7.88B USD | $14 15.3 USD | $80.5 88 USD | $86.5 94.56 USD | $7.2B 7.88B USD | 47.23 | $1.81 1.98 USD | |
| Skechers U.S.A., Inc. SKAA.F | $43.25 47.28 USD |
+4.04
|
$7.06B 7.72B USD | $466 509.4 USD | $43.25 47.28 USD | $43.25 47.28 USD | $7.06B 7.72B USD | 11.47 | $3.77 4.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||