Sonuç Sayfası 3 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1462)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1462)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amcor plc 485B.F | $7.95 8.69 USD |
0
|
$18.22B 19.91B USD | $107 116.97 USD | $7.9 8.64 USD | $7.95 8.69 USD | $18.22B 19.91B USD | 16.22 | $0.49 0.54 USD | |
| Amcor plc 485.F | $7.75 8.47 USD |
-1.51
|
$18.2B 19.89B USD | $862 942.28 USD | $7.75 8.47 USD | $8 8.75 USD | $18.2B 19.89B USD | 15.80 | $0.49 0.54 USD | |
| NEXT plc NXG.F | $154.1 168.45 USD |
+1.92
|
$17.98B 19.66B USD | $26 28.42 USD | $154.1 168.45 USD | $154.1 168.45 USD | $17.98B 19.66B USD | 21.40 | $7.2 7.87 USD | |
| PulteGroup, Inc. PU7.F | $86.69 94.76 USD |
-0.76
|
$17.45B 19.07B USD | $15 16.4 USD | $86.69 94.76 USD | $86.69 94.76 USD | $17.45B 19.07B USD | 6.90 | $12.55 13.72 USD | |
| Williams-Sonoma, Inc. WM1.F | $135 147.57 USD |
-8.66
|
$17.21B 18.81B USD | $100 109.31 USD | $135 147.57 USD | $141.05 154.19 USD | $17.21B 18.81B USD | 17.32 | $7.79 8.52 USD | |
| Ulta Beauty, Inc. 34U.F | $358.2 391.56 USD |
+0.65
|
$16.29B 17.81B USD | $15 16.4 USD | $358.2 391.56 USD | $360.7 394.29 USD | $16.29B 17.81B USD | 15.94 | $22.46 24.55 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.11 | $3.42 3.74 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
-0.97
|
$15.84B 17.32B USD | $15 16.4 USD | $102 111.5 USD | $103 112.59 USD | $15.84B 17.32B USD | 29.82 | $3.42 3.74 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-1.96
|
$15.84B 17.32B USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $15.84B 17.32B USD | 29.23 | $3.42 3.74 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-1.13
|
$15.56B 17B USD | $111 121.34 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.56B 17B USD | 15.21 | $0.23 0.25 USD | |
| Genuine Parts Company GPT.F | $111.3 121.67 USD |
+1.32
|
$15.53B 16.97B USD | $1.33K 1.45K USD | $111.3 121.67 USD | $111.3 121.67 USD | $15.53B 16.97B USD | 20.61 | $5.4 5.9 USD | |
| Packaging Corporation of America PKA.F | $167.15 182.72 USD |
-2.22
|
$15.21B 16.63B USD | $10 10.93 USD | $166.6 182.12 USD | $168.65 184.36 USD | $15.21B 16.63B USD | 19.73 | $8.47 9.26 USD | |
| ASICS Corporation ASI1.F | $21.1 23.07 USD |
+0.81
|
$15.08B 16.48B USD | $50 54.66 USD | $20.85 22.79 USD | $21.1 23.07 USD | $15.08B 16.48B USD | 35.76 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
+2.94
|
$15.08B 16.48B USD | $100 109.31 USD | $20.8 22.74 USD | $21.2 23.17 USD | $15.08B 16.48B USD | 35.59 | $0.59 0.64 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.3 7.98 USD |
0
|
$14.88B 16.27B USD | $2.3K 2.51K USD | $7 7.65 USD | $7.3 7.98 USD | $14.88B 16.27B USD | 12.58 | $0.58 0.63 USD | |
| Continental Aktiengesellschaft CON.F | $74.02 80.91 USD |
-4.02
|
$14.88B 16.27B USD | $229 250.33 USD | $74.02 80.91 USD | $76.66 83.8 USD | $14.88B 16.27B USD | 12.67 | $5.84 6.38 USD | |
| Moncler S.p.A. MOV.F | $54.06 59.09 USD |
-1.24
|
$14.83B 16.21B USD | $100 109.31 USD | $53.2 58.15 USD | $54.6 59.69 USD | $14.83B 16.21B USD | 22.90 | $2.36 2.58 USD | |
| Prada S.p.A. PRP0.F | $11.1 12.13 USD |
+0.91
|
$14.66B 16.03B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $14.66B 16.03B USD | 16.81 | $0.66 0.72 USD | |
| Ralph Lauren Corporation PRL.F | $236.45 258.47 USD |
+1.98
|
$14.66B 16.02B USD | $5 5.47 USD | $236.45 258.47 USD | $246.4 269.35 USD | $14.66B 16.02B USD | 22.97 | $10.29 11.25 USD | |
| Domino's Pizza, Inc. EZV.F | $422.75 462.12 USD |
-1.41
|
$14.58B 15.94B USD | $4 4.37 USD | $422.75 462.12 USD | $425.05 464.64 USD | $14.58B 15.94B USD | 27.32 | $15.47 16.91 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
-1.02
|
$14.38B 15.72B USD | $3 3.28 USD | $388 424.14 USD | $388 424.14 USD | $14.38B 15.72B USD | 30.47 | $12.73 13.92 USD | |
| Knorr-Bremse AG KBX.F | $87.9 96.09 USD |
-0.62
|
$14.17B 15.49B USD | $223 243.77 USD | $86.7 94.77 USD | $89 97.29 USD | $14.17B 15.49B USD | 33.16 | $2.65 2.9 USD | |
| Tapestry, Inc. COY.F | $67.67 73.97 USD |
-3.62
|
$14.15B 15.47B USD | $20 21.86 USD | $67.17 73.43 USD | $69.1 75.54 USD | $14.15B 15.47B USD | 20.08 | $3.37 3.68 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.14B 15.45B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.14B 15.45B USD | 33.03 | $0.66 0.72 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.16 40.62 USD |
-0.99
|
$14.07B 15.38B USD | $60 65.59 USD | $37.16 40.62 USD | $37.16 40.62 USD | $14.07B 15.38B USD | 17.52 | $2.12 2.32 USD | |
| Burlington Stores, Inc. BUI.F | $222 242.68 USD |
-1.77
|
$13.98B 15.29B USD | $8 8.75 USD | $222 242.68 USD | $222 242.68 USD | $13.98B 15.29B USD | 32.17 | $6.9 7.54 USD | |
| Renault SA RNL.DE | $47.55 51.98 USD |
-1.27
|
$13.91B 15.21B USD | $234 255.79 USD | $47.03 51.41 USD | $48.17 52.66 USD | $13.91B 15.21B USD | 17.48 | $2.72 2.97 USD | |
| Renault SA RNL.F | $47.02 51.4 USD |
-4.37
|
$13.91B 15.21B USD | $230 251.42 USD | $46.77 51.13 USD | $47.89 52.35 USD | $13.91B 15.21B USD | 17.28 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.3 10.17 USD |
-3.13
|
$13.91B 15.21B USD | $200 218.63 USD | $9.3 10.17 USD | $9.35 10.22 USD | $13.91B 15.21B USD | 17.22 | $0.54 0.59 USD | |
| Sands China Ltd. 599.F | $16.6 18.15 USD |
+3.11
|
$13.78B 15.07B USD | $0 0 USD | $16 17.49 USD | $16.6 18.15 USD | $13.78B 15.07B USD | 14.56 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.67 1.83 USD |
-0.42
|
$13.78B 15.07B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $13.78B 15.07B USD | 15.20 | $0.11 0.12 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.9 18.47 USD |
+3.68
|
$13.56B 14.83B USD | $3.14K 3.44K USD | $16.9 18.47 USD | $17 18.58 USD | $13.56B 14.83B USD | 11.04 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
+4.85
|
$13.56B 14.83B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $13.56B 14.83B USD | 11.30 | $1.53 1.67 USD | |
| Deckers Outdoor Corporation DO2.F | $89.6 97.94 USD |
-17.76
|
$13.39B 14.64B USD | $3.32K 3.62K USD | $85 92.92 USD | $96 104.94 USD | $13.39B 14.64B USD | 15.97 | $5.61 6.13 USD | |
| Best Buy Co., Inc. BUY.F | $61.46 67.18 USD |
-0.11
|
$13.12B 14.34B USD | $5 5.47 USD | $61.23 66.93 USD | $62.03 67.81 USD | $13.12B 14.34B USD | 16.21 | $3.79 4.14 USD | |
| GameStop Corp. GS2C.F | $28.97 31.67 USD |
+6.16
|
$13.1B 14.32B USD | $17.2K 18.8K USD | $26.48 28.95 USD | $28.97 31.67 USD | $13.1B 14.32B USD | 99.89 | $0.29 0.32 USD | |
| Ball Corporation BL8.F | $46.63 50.97 USD |
-1.06
|
$12.94B 14.14B USD | $1.2K 1.31K USD | $46.63 50.97 USD | $46.63 50.97 USD | $12.94B 14.14B USD | 29.89 | $1.56 1.71 USD | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
0
|
$12.88B 14.08B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.88B 14.08B USD | 9.42 | $2.07 2.26 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
0
|
$12.75B 13.94B USD | $335 366.2 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.75B 13.94B USD | 10.79 | $5.42 5.92 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.22 1.33 USD |
-3.94
|
$12.53B 13.7B USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.53B 13.7B USD | 24.39 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $158.3 173.04 USD |
-0.5
|
$12.36B 13.51B USD | $9 9.84 USD | $155.45 169.93 USD | $158.65 173.43 USD | $12.36B 13.51B USD | 17.66 | $8.96 9.79 USD | |
| Avery Dennison Corporation AV3.F | $158 172.72 USD |
0
|
$12.35B 13.5B USD | $63 68.87 USD | $158 172.72 USD | $159 173.81 USD | $12.35B 13.5B USD | 20.49 | $7.71 8.43 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Evolution AB (publ) E3G1.F | $59.5 65.04 USD |
-0.2
|
$12.16B 13.29B USD | $431 471.14 USD | $59.08 64.58 USD | $60.24 65.85 USD | $12.16B 13.29B USD | 10.08 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
-1.68
|
$12.07B 13.19B USD | $67 73.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.07B 13.19B USD | 9.91 | $5.9 6.45 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.3 164.3 USD |
-2.05
|
$11.87B 12.97B USD | $5 5.47 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.87B 12.97B USD | 12.06 | $12.46 13.62 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.85B 12.95B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.85B 12.95B USD | 5.53 | $1.41 1.54 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
-1.84
|
$11.85B 12.95B USD | $149 162.88 USD | $16 17.49 USD | $16 17.49 USD | $11.85B 12.95B USD | 5.67 | $2.82 3.08 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
0
|
$11.8B 12.9B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.8B 12.9B USD | 40.57 | $1.38 1.51 USD | |
| Accor SA ACR.F | $46.94 51.31 USD |
-0.51
|
$11.5B 12.57B USD | $100 109.31 USD | $46.81 51.17 USD | $46.94 51.31 USD | $11.5B 12.57B USD | 20.14 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $45.91 50.19 USD |
-1.86
|
$11.49B 12.56B USD | $11 12.02 USD | $45.91 50.19 USD | $47.03 51.41 USD | $11.49B 12.56B USD | 19.70 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.15 10 USD |
-2.14
|
$11.49B 12.56B USD | $5 5.47 USD | $9.15 10 USD | $9.3 10.17 USD | $11.49B 12.56B USD | 19.46 | $0.47 0.51 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $166.85 182.39 USD |
+1.34
|
$11.17B 12.21B USD | $13 14.21 USD | $165.6 181.02 USD | $166.85 182.39 USD | $11.17B 12.21B USD | 29.06 | $5.74 6.27 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.62 3.96 USD |
0
|
$11.17B 12.21B USD | $1.04K 1.14K USD | $3.62 3.96 USD | $3.62 3.96 USD | $11.17B 12.21B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.75 40.17 USD |
-2.23
|
$11.17B 12.21B USD | $3.06K 3.34K USD | $35.5 38.81 USD | $37.57 41.07 USD | $11.17B 12.21B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.4 3.72 USD |
-6.08
|
$11.17B 12.21B USD | $0 0 USD | $3.4 3.72 USD | $3.62 3.96 USD | $11.17B 12.21B USD | 0 | -$7.23 -7.9 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.78B 11.78B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.78B 11.78B USD | 15.97 | $7.01 7.66 USD | |
| Rakuten Group, Inc. RAK.F | $4.93 5.39 USD |
+0.64
|
$10.65B 11.65B USD | $1.5K 1.64K USD | $4.93 5.39 USD | $4.93 5.39 USD | $10.65B 11.65B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+0.84
|
$10.65B 11.65B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.65B 11.65B USD | 0 | -$0.55 -0.6 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
0
|
$10.64B 11.63B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.64B 11.63B USD | 27.20 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
+0.33
|
$10.64B 11.63B USD | $40 43.73 USD | $120.2 131.39 USD | $120.2 131.39 USD | $10.64B 11.63B USD | 27.82 | $4.32 4.72 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+3.16
|
$10.1B 11.04B USD | $24.26K 26.52K USD | $0.32 0.34 USD | $0.32 0.35 USD | $10.1B 11.04B USD | 0 | -$0.01 -0.01 USD | |
| MakeMyTrip Limited MY1.F | $88.36 96.59 USD |
-0.36
|
$10.06B 11B USD | $35 38.26 USD | $88.36 96.59 USD | $88.36 96.59 USD | $10.06B 11B USD | 121.04 | $0.73 0.8 USD | |
| Crown Holdings, Inc. CWN.F | $86.14 94.16 USD |
-0.42
|
$10.03B 10.96B USD | $30 32.79 USD | $86.14 94.16 USD | $86.14 94.16 USD | $10.03B 10.96B USD | 20.95 | $4.11 4.49 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.35 6.94 USD |
+0.79
|
$9.79B 10.7B USD | $140 153.04 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.79B 10.7B USD | 12.45 | $0.51 0.56 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJDA.F | $182.9 199.93 USD |
+0.05
|
$9.71B 10.61B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.71B 10.61B USD | 26.58 | $6.88 7.52 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.7B 10.6B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.7B 10.6B USD | 24.25 | $1.27 1.39 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+1.99
|
$9.7B 10.6B USD | $14.51K 15.86K USD | $3.08 3.37 USD | $3.1 3.39 USD | $9.7B 10.6B USD | 23.69 | $0.13 0.14 USD | |
| Service Corporation International SVC.F | $67.42 73.7 USD |
-1.06
|
$9.69B 10.59B USD | $8 8.75 USD | $67.42 73.7 USD | $67.44 73.72 USD | $9.69B 10.59B USD | 21.00 | $3.21 3.51 USD | |
| The Gap, Inc. GAP.F | $25.35 27.71 USD |
+0.2
|
$9.55B 10.44B USD | $200 218.63 USD | $25.34 27.69 USD | $25.35 27.71 USD | $9.55B 10.44B USD | 13.00 | $1.95 2.13 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.51B 10.4B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.51B 10.4B USD | 11.28 | $12.58 13.75 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-0.35
|
$9.44B 10.32B USD | $500 546.57 USD | $85 92.92 USD | $85 92.92 USD | $9.44B 10.32B USD | 30.35 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41 44.82 USD |
-1.91
|
$9.38B 10.25B USD | $40 43.73 USD | $40.8 44.6 USD | $41.4 45.26 USD | $9.38B 10.25B USD | 29.28 | $1.4 1.53 USD | |
| Toray Industries, Inc. 6HK.F | $11.9 13.01 USD |
+1.71
|
$9.35B 10.23B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.35B 10.23B USD | 19.83 | $0.6 0.66 USD | |
| Toray Industries, Inc. TOR1.F | $6.02 6.58 USD |
+1.28
|
$9.35B 10.23B USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $9.35B 10.23B USD | 20.06 | $0.3 0.33 USD | |
| Marks and Spencer Group plc MA6.F | $4.59 5.01 USD |
+0.04
|
$9.28B 10.15B USD | $600 655.88 USD | $4.59 5.01 USD | $4.59 5.01 USD | $9.28B 10.15B USD | 26.97 | $0.17 0.19 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.65 1.8 USD |
-1.79
|
$9.27B 10.13B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.68 1.84 USD | $9.27B 10.13B USD | 15.00 | $0.11 0.12 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.6 42.2 USD |
-2.53
|
$9.27B 10.13B USD | $12 13.12 USD | $38.6 42.2 USD | $38.8 42.41 USD | $9.27B 10.13B USD | 37.11 | $1.04 1.14 USD | |
| Marks and Spencer Group plc MA6A.F | $8.8 9.62 USD |
0
|
$9.2B 10.06B USD | $2 2.19 USD | $8.8 9.62 USD | $9 9.84 USD | $9.2B 10.06B USD | 26.66 | $0.33 0.36 USD | |
| LKQ Corporation LKQ1.F | $35 38.26 USD |
-1.13
|
$9.2B 10.05B USD | $50 54.66 USD | $35 38.26 USD | $35.6 38.92 USD | $9.2B 10.05B USD | 14.70 | $2.38 2.6 USD | |
| Toll Brothers, Inc. TLK.F | $91.62 100.15 USD |
-0.07
|
$9.09B 9.93B USD | $5 5.47 USD | $91.62 100.15 USD | $91.62 100.15 USD | $9.09B 9.93B USD | 7.68 | $11.92 13.03 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| ZOZO, Inc. SAR.F | $10 10.93 USD |
+8.11
|
$8.91B 9.74B USD | $100 109.31 USD | $9.1 9.95 USD | $10 10.93 USD | $8.91B 9.74B USD | 32.25 | $0.31 0.34 USD | |
| Magna International Inc. MGA.F | $31.36 34.28 USD |
-0.06
|
$8.84B 9.66B USD | $100 109.31 USD | $31.36 34.28 USD | $31.36 34.28 USD | $8.84B 9.66B USD | 8.80 | $3.56 3.89 USD | |
| CCL Industries Inc. 1C9.F | $50.5 55.2 USD |
+1.41
|
$8.82B 9.64B USD | $100 109.31 USD | $50 54.66 USD | $50.5 55.2 USD | $8.82B 9.64B USD | 16.44 | $3.07 3.36 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.6 34.54 USD |
0
|
$8.64B 9.45B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.64B 9.45B USD | 26.55 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.2 35.2 USD |
0
|
$8.64B 9.45B USD | $33 36.07 USD | $32.2 35.2 USD | $32.4 35.42 USD | $8.64B 9.45B USD | 27.05 | $1.19 1.3 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
0
|
$8.44B 9.22B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.44B 9.22B USD | 8.16 | $1.42 1.55 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.44B 9.22B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.44B 9.22B USD | 8.02 | $1.42 1.55 USD | |
| CarMax, Inc. XA4.F | $55.38 60.54 USD |
-0.36
|
$8.44B 9.22B USD | $30 32.79 USD | $55.38 60.54 USD | $55.38 60.54 USD | $8.44B 9.22B USD | 19.43 | $2.85 3.12 USD | |
| Wynn Resorts, Limited WYR.F | $79.63 87.05 USD |
-1.19
|
$8.39B 9.17B USD | $1 1.09 USD | $79.63 87.05 USD | $79.8 87.23 USD | $8.39B 9.17B USD | 24.05 | $3.31 3.62 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+0.93
|
$8.36B 9.14B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.36B 9.14B USD | 12.82 | $0.85 0.93 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.54 59.62 USD |
-0.15
|
$8.2B 8.97B USD | $20 21.86 USD | $54.54 59.62 USD | $54.54 59.62 USD | $8.2B 8.97B USD | 14.74 | $3.7 4.04 USD | |
| Hasbro, Inc. HAS.F | $58.33 63.76 USD |
-0.14
|
$8.18B 8.94B USD | $2 2.19 USD | $58.33 63.76 USD | $58.33 63.76 USD | $8.18B 8.94B USD | 21.76 | $2.68 2.93 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.2 30.83 USD |
+2.92
|
$8.06B 8.81B USD | $200 218.63 USD | $27.2 29.73 USD | $28.2 30.83 USD | $8.06B 8.81B USD | 20.73 | $1.36 1.49 USD | |
| Zalando SE ZAL.F | $30.48 33.32 USD |
-0.75
|
$7.9B 8.64B USD | $368 402.27 USD | $29.88 32.66 USD | $30.51 33.35 USD | $7.9B 8.64B USD | 29.59 | $1.03 1.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||