Ülke: Almanya Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (101)
- {{country.name}}
- Tüm ülkeler
- Almanya (101)
XETRA (101)
Keyfi Tüketim Ürünleri (101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€216.40 249.8 USD |
+0.89
|
€2.33T 2.69T USD | €8.04K 9.28K USD | €213.70 246.68 USD | €216.60 250.03 USD | €2.33T 2.69T USD | 32.34 | €6.69 7.72 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€363.25 419.31 USD |
+0.62
|
€1.36T 1.57T USD | €3.39K 3.91K USD | €361.55 417.35 USD | €363.55 419.66 USD | €1.36T 1.57T USD | 382.36 | €0.95 1.1 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.60 98.81 USD |
+0.35
|
€205.28B 236.96B USD | €3.42K 3.95K USD | €85.30 98.46 USD | €85.80 99.04 USD | €205.28B 236.96B USD | 15.07 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.68 44.64 USD |
+0.81
|
€82.41B 95.13B USD | €2.19K 2.53K USD | €38.62 44.57 USD | €38.68 44.64 USD | €82.41B 95.13B USD | 8.42 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€346.45 400.21 USD |
+2.17
|
€61.00B 70.41B USD | €2.08K 2.4K USD | €342.25 395.07 USD | €346.70 400.21 USD | €61.00B 70.41B USD | 38.56 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.94 43.8 USD |
+2.03
|
€56.18B 64.86B USD | €11.56K 13.35K USD | €37.91 43.76 USD | €38.02 43.88 USD | €56.18B 64.86B USD | 20.61 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.13 14 USD |
+0.96
|
€48.33B 55.79B USD | €99.00 114.28 USD | €12.13 14 USD | €12.13 14 USD | €48.33B 55.79B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.97 53.18 USD |
+1.24
|
€44.10B 50.91B USD | €427.85K 471.8K USD | €45.70 52.75 USD | €46.20 53.32 USD | €44.10B 50.91B USD | 9.05 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.98 55.38 USD |
+2
|
€43.71B 50.46B USD | €89.51K 103.32K USD | €47.36 54.67 USD | €48.72 56.24 USD | €43.71B 50.46B USD | 141.11 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€77.90 89.92 USD |
+0.97
|
€39.05B 45.08B USD | €29.53K 34.08K USD | €77.85 89.86 USD | €78.85 91.02 USD | €39.05B 45.08B USD | 6.38 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€76.12 87.87 USD |
+0.82
|
€38.16B 44.05B USD | €207.26K 239.25K USD | €75.90 87.61 USD | €76.96 88.84 USD | €38.16B 44.05B USD | 6.23 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.12 70.55 USD |
+1.66
|
€37.11B 42.83B USD | €184.50K 212.97K USD | €60.80 70.18 USD | €61.56 71.06 USD | €37.11B 42.83B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€187.45 216.38 USD |
+1.11
|
€33.24B 38.37B USD | €107.22K 123.76K USD | €186.00 214.71 USD | €188.00 217.01 USD | €33.24B 38.37B USD | 24.24 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.14 USD |
+0.28
|
€26.70B 30.82B USD | €23.51K 27.14K USD | €1.85 2.13 USD | €1.86 2.14 USD | €26.70B 30.82B USD | 7.13 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€107.90 124.55 USD |
-0.28
|
€17.39B 20.08B USD | €7.10K 8.19K USD | €107.70 124.32 USD | €109.00 125.82 USD | €17.39B 20.08B USD | 31.54 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.98 86.55 USD |
+0.86
|
€15.00B 17.31B USD | €61.05K 70.48K USD | €74.00 85.42 USD | €75.58 87.24 USD | €15.00B 17.31B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.12 5.91 USD |
+2.18
|
€14.83B 17.12B USD | €89.98K 103.87K USD | €5.10 5.89 USD | €5.16 5.95 USD | €14.83B 17.12B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.75 42.42 USD |
+0.05
|
€11.16B 12.89B USD | €18.32K 21.15K USD | €36.43 42.05 USD | €37.00 42.71 USD | €11.16B 12.89B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.77 22.82 USD |
-0.15
|
€8.87B 10.24B USD | €617.00 712.22 USD | €19.73 22.78 USD | €19.83 22.89 USD | €8.87B 10.24B USD | 16.75 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.64 33.06 USD |
+0.95
|
€8.77B 10.12B USD | €152.98K 176.59K USD | €28.57 32.98 USD | €28.93 33.39 USD | €8.77B 10.12B USD | 3.12 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.80 84.04 USD |
+0.69
|
€8.09B 9.34B USD | €384.00 443.26 USD | €72.70 83.92 USD | €73.00 84.27 USD | €8.09B 9.34B USD | 85.64 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.77 30.9 USD |
+2.41
|
€7.76B 8.96B USD | €29.16K 33.66K USD | €26.64 30.75 USD | €27.03 31.2 USD | €7.76B 8.96B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.15 31.34 USD |
-0.15
|
€7.01B 8.09B USD | €153.10K 176.73K USD | €26.89 31.04 USD | €27.49 31.73 USD | €7.01B 8.09B USD | 61.70 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€26.00 30.01 USD |
+0.93
|
€5.72B 6.61B USD | €18.34K 21.16K USD | €25.54 29.48 USD | €26.04 30.06 USD | €5.72B 6.61B USD | 78.78 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.33 32.7 USD |
+1.43
|
€4.17B 4.81B USD | €160.13K 184.84K USD | €27.99 32.31 USD | €28.53 32.93 USD | €4.17B 4.81B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.25 8.37 USD |
0
|
€3.68B 4.25B USD | €415.76K 479.93K USD | €7.23 8.34 USD | €7.36 8.5 USD | €3.68B 4.25B USD | 5.57 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.85 43.69 USD |
+0.16
|
€2.61B 3.02B USD | €22.61K 26.1K USD | €37.81 43.65 USD | €37.98 43.84 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.82 4.4 USD |
-0.52
|
€1.85B 2.14B USD | €279.00 322.06 USD | €3.81 4.4 USD | €3.82 4.4 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.90 93.39 USD |
+0.5
|
€1.29B 1.49B USD | €773.00 892.3 USD | €80.60 93.04 USD | €81.00 93.5 USD | €1.29B 1.49B USD | 9.77 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.40 23.55 USD |
-1.92
|
€926.04M 1.07B USD | €4.30K 4.96K USD | €20.35 23.49 USD | €20.95 24.18 USD | €926.04M 1.07B USD | 15.93 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.40 63.95 USD |
0
|
€908.01M 1.05B USD | €3.05K 3.52K USD | €55.30 63.83 USD | €56.20 64.87 USD | €908.01M 1.05B USD | 76.94 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.10 107.47 USD |
0
|
€632.98M 730.67M USD | €484.00 558.7 USD | €92.60 106.89 USD | €93.70 108.16 USD | €632.98M 730.67M USD | 11.10 | €8.38 9.67 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.00 4.62 USD |
+1.52
|
€573.37M 661.86M USD | €129.61K 149.61K USD | €3.97 4.58 USD | €4.05 4.68 USD | €573.37M 661.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.80 54.02 USD |
+0.65
|
€350.68M 404.81M USD | €1.07K 1.24K USD | €46.30 53.45 USD | €46.80 54.02 USD | €350.68M 404.81M USD | 14.90 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.09 5.88 USD |
-0.2
|
€322.50M 372.28M USD | €5.83K 6.73K USD | €5.09 5.88 USD | €5.16 5.96 USD | €322.50M 372.28M USD | 72.71 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.30 18.82 USD |
-1.81
|
€307.06M 354.45M USD | €9.42K 10.87K USD | €16.15 18.64 USD | €16.75 19.34 USD | €307.06M 354.45M USD | 11.47 | €1.42 1.64 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.72 3.14 USD |
0
|
€117.04M 135.11M USD | €1.06K 1.22K USD | €2.70 3.12 USD | €2.72 3.14 USD | €117.04M 135.11M USD | 10.46 | €0.26 0.3 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.65 3.06 USD |
0
|
€117.04M 135.1M USD | €5.44K 6.28K USD | €2.56 2.96 USD | €2.65 3.06 USD | €117.04M 135.1M USD | 66.25 | €0.04 0.05 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+3.97
|
€107.56M 124.16M USD | €12.13K 14K USD | €0.47 0.54 USD | €0.49 0.56 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.66 11.15 USD |
+3.21
|
€97.62M 112.69M USD | €2.11K 2.43K USD | €9.36 10.8 USD | €9.66 11.15 USD | €97.62M 112.69M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.4 USD |
+5.22
|
€41.51M 47.92M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.52 2.91 USD |
-0.79
|
€36.87M 42.56M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €36.87M 42.56M USD | 9.00 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.78 4.36 USD |
-3.57
|
€26.53M 30.62M USD | €943.00 1.09K USD | €3.71 4.28 USD | €3.78 4.36 USD | €26.53M 30.62M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€308.00 355.54 USD |
+1
|
€307.11B 354.51B USD | €12.00 13.85 USD | €307.55 355.02 USD | €308.00 355.54 USD | €307.11B 354.51B USD | 24.91 | €12.36 14.27 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€498.30 575.2 USD |
+1.46
|
€245.91B 283.86B USD | €1.49K 1.72K USD | €496.30 572.9 USD | €501.10 578.44 USD | €245.91B 283.86B USD | 22.80 | €21.85 25.22 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.14 64.8 USD |
+0.07
|
€174.78B 201.76B USD | €14.00 16.16 USD | €56.14 64.8 USD | €56.14 64.8 USD | €174.78B 201.76B USD | 27.79 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€245.70 283.62 USD |
+2.16
|
€174.57B 201.51B USD | €793.00 915.39 USD | €244.70 282.47 USD | €245.90 283.85 USD | €174.57B 201.51B USD | 23.09 | €10.64 12.28 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,647.00 1901.19 USD |
+1.1
|
€172.51B 199.13B USD | €56.00 64.64 USD | €1,642.00 1895.42 USD | €1,647.00 1901.19 USD | €172.51B 199.13B USD | 38.26 | €43.04 49.68 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€132.50 152.95 USD |
0
|
€146.37B 168.96B USD | €60.00 69.26 USD | €132.50 152.95 USD | €136.50 157.57 USD | €146.37B 168.96B USD | 29.31 | €4.52 5.22 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.75 183.25 USD |
-0.75
|
€123.01B 142B USD | €336.00 387.86 USD | €158.75 183.25 USD | €159.35 183.94 USD | €123.01B 142B USD | 23.87 | €6.65 7.68 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.73 103.58 USD |
+2.2
|
€102.27B 118.05B USD | €51.00 58.87 USD | €89.73 103.58 USD | €89.73 103.58 USD | €102.27B 118.05B USD | 78.02 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€457.80 528.45 USD |
+1.28
|
€82.59B 95.34B USD | €15.00 17.32 USD | €457.80 528.45 USD | €457.80 528.45 USD | €82.59B 95.34B USD | 18.23 | €25.11 28.99 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,584.80 1829.39 USD |
+0.89
|
€80.34B 92.74B USD | €9.00 10.39 USD | €1,584.80 1829.39 USD | €1,589.80 1835.16 USD | €80.34B 92.74B USD | 47.53 | €33.34 38.49 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€129.76 149.79 USD |
-0.41
|
€77.01B 88.9B USD | €5.00 5.77 USD | €129.76 149.79 USD | €129.76 149.79 USD | €77.01B 88.9B USD | 36.44 | €3.56 4.11 USD | ||
General Motors Company
8GM.DE
DE
|
€67.61 78.04 USD |
+0.16
|
€60.96B 70.37B USD | €2.00 2.31 USD | €67.61 78.04 USD | €67.61 78.04 USD | €60.96B 70.37B USD | 28.05 | €2.41 2.78 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €343.00 395.94 USD | €27.86 32.16 USD | €28.00 32.32 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€99.93 115.35 USD |
+0.73
|
€44.37B 51.22B USD | €13.00 15.01 USD | €99.93 115.35 USD | €99.93 115.35 USD | €44.37B 51.22B USD | 26.29 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.75 34.34 USD |
-2.94
|
€38.16B 44.05B USD | €400.00 461.73 USD | €29.75 34.34 USD | €29.75 34.34 USD | €38.16B 44.05B USD | 30.98 | €0.96 1.11 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€255.75 295.22 USD |
+2.53
|
€31.36B 36.2B USD | €217.00 250.49 USD | €252.20 291.12 USD | €255.75 295.22 USD | €31.36B 36.2B USD | 0 | -€0.22 -0.2 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€234.20 270.35 USD |
0
|
€28.11B 32.45B USD | €165.00 190.47 USD | €234.20 270.35 USD | €234.20 270.35 USD | €28.11B 32.45B USD | 23.84 | €9.82 11.34 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€126.15 145.62 USD |
0
|
€25.49B 29.42B USD | €1.00 1.15 USD | €126.15 145.62 USD | €126.15 145.62 USD | €25.49B 29.42B USD | 44.26 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.93 17.23 USD |
+0.17
|
€23.83B 27.51B USD | €1.00 1.15 USD | €14.93 17.23 USD | €14.93 17.23 USD | €23.83B 27.51B USD | 21.63 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€345.40 398.71 USD |
0
|
€20.56B 23.73B USD | €5.00 5.77 USD | €345.40 398.71 USD | €345.40 398.71 USD | €20.56B 23.73B USD | 25.98 | €13.29 15.34 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.33 30.39 USD |
0
|
€13.81B 15.94B USD | €468.00 540.23 USD | €26.33 30.39 USD | €26.33 30.39 USD | €13.81B 15.94B USD | 14.79 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€50.34 58.11 USD |
+0.76
|
€11.89B 13.72B USD | €30.00 34.63 USD | €50.34 58.11 USD | €50.34 58.11 USD | €11.89B 13.72B USD | 31.26 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€101.20 116.82 USD |
+1.3
|
€11.49B 13.27B USD | €90.00 103.89 USD | €101.20 116.82 USD | €101.20 116.82 USD | €11.49B 13.27B USD | 9.32 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€103.15 119.07 USD |
+0.98
|
€7.72B 8.91B USD | €174.00 200.85 USD | €103.15 119.07 USD | €103.95 119.99 USD | €7.72B 8.91B USD | 11.62 | €8.87 10.24 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€66.46 76.72 USD |
0
|
€6.31B 7.28B USD | €79.00 91.19 USD | €66.46 76.72 USD | €66.46 76.72 USD | €6.31B 7.28B USD | 29.02 | €2.29 2.64 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.31 3.82 USD |
0
|
€5.46B 6.31B USD | €1.12K 1.29K USD | €3.31 3.82 USD | €3.32 3.83 USD | €5.46B 6.31B USD | 20.68 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
0
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.86 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.23 10.65 USD |
0
|
€1.70B 1.96B USD | €470.00 542.54 USD | €9.18 10.59 USD | €9.23 10.65 USD | €1.70B 1.96B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.50 50.21 USD |
+1.16
|
€917.85M 1.06B USD | €4.00 4.62 USD | €43.50 50.21 USD | €43.50 50.21 USD | €917.85M 1.06B USD | 22.89 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.55 11.02 USD |
+1.06
|
€148.08M 170.93M USD | €2.42K 2.79K USD | €9.55 11.02 USD | €9.55 11.02 USD | €148.08M 170.93M USD | 0 | -€0.92 -1.06 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.78 15.91 USD |
+1.03
|
€143.00M 165.07M USD | €5.60K 6.47K USD | €13.72 15.84 USD | €13.96 16.11 USD | €143.00M 165.07M USD | 0 | -€2.75 -3.1 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.85 10.22 USD |
0
|
€131.93M 152.3M USD | €1.24K 1.43K USD | €8.75 10.1 USD | €8.95 10.33 USD | €131.93M 152.3M USD | 6.18 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.60 29.55 USD |
0
|
€94.59M 109.19M USD | €27.00 31.17 USD | €25.20 29.09 USD | €25.60 29.55 USD | €94.59M 109.19M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.07 3.54 USD |
-4.36
|
€76.75M 88.6M USD | €3.08K 3.55K USD | €3.07 3.54 USD | €3.09 3.57 USD | €76.75M 88.6M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
0
|
€74.38M 85.85M USD | €25.00 28.86 USD | €23.80 27.47 USD | €24.00 27.7 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
0
|
€44.89M 51.82M USD | €48.00 55.41 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.34 1.55 USD |
+2.29
|
€39.84M 45.98M USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €39.84M 45.98M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €605.00 698.37 USD | €8.10 9.35 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.45 8.6 USD |
0
|
€20.53M 23.7M USD | €101.00 116.59 USD | €7.40 8.54 USD | €7.50 8.66 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.92 3.37 USD |
0
|
€20.11M 23.21M USD | €252.00 290.89 USD | €2.92 3.37 USD | €2.92 3.37 USD | €20.11M 23.21M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.DE
DE
|
€2.90 3.35 USD |
-1.02
|
€18.71M 21.59M USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €18.71M 21.59M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.71 1.97 USD |
0
|
€10.14M 11.7M USD | €1.00 1.15 USD | €1.71 1.97 USD | €1.76 2.03 USD | €10.14M 11.7M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.87 1 USD |
0
|
€9.05M 10.44M USD | €1.49K 1.72K USD | €0.81 0.94 USD | €0.90 1.03 USD | €9.05M 10.44M USD | 0 | -€2.68 -3.09 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.05 1.21 USD |
0
|
€7.28M 8.4M USD | €8.00 9.23 USD | €1.05 1.21 USD | €1.05 1.21 USD | €7.28M 8.4M USD | 6.99 | €0.15 0.17 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.58 1.82 USD |
-3.07
|
€7.15M 8.26M USD | €5.00 5.77 USD | €1.58 1.82 USD | €1.69 1.95 USD | €7.15M 8.26M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.58 1.82 USD |
0
|
€6.65M 7.68M USD | €488.00 563.32 USD | €1.58 1.82 USD | €1.61 1.86 USD | €6.65M 7.68M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}