Ülke: Almanya Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (101)
- {{country.name}}
- Tüm ülkeler
- Almanya (101)
XETRA (101)
Keyfi Tüketim Ürünleri (101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€213.15 246.05 USD |
+0.83
|
€2.29T 2.65T USD | €1.07K 1.24K USD | €213.00 245.87 USD | €213.15 246.05 USD | €2.29T 2.65T USD | 31.76 | €6.71 7.75 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€347.45 401.07 USD |
+0.89
|
€1.30T 1.51T USD | €117.00 135.06 USD | €346.90 400.44 USD | €347.45 401.07 USD | €1.30T 1.51T USD | 361.92 | €0.96 1.11 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.50 111.39 USD |
+1.05
|
€231.32B 267.02B USD | €2.94K 3.4K USD | €96.50 111.39 USD | €97.00 111.97 USD | €231.32B 267.02B USD | 16.98 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€40.28 46.5 USD |
-0.49
|
€85.83B 99.07B USD | €1.90K 2.19K USD | €40.28 46.5 USD | €40.42 46.65 USD | €85.83B 99.07B USD | 8.77 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€326.05 376.37 USD |
-0.43
|
€57.36B 66.21B USD | €278.00 320.9 USD | €326.00 376.31 USD | €327.00 377.47 USD | €57.36B 66.21B USD | 36.26 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.58 43.37 USD |
+1.47
|
€55.64B 64.23B USD | €68.00 78.49 USD | €37.58 43.37 USD | €37.58 43.37 USD | €55.64B 64.23B USD | 20.42 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.71 13.51 USD |
0
|
€46.64B 53.84B USD | €3.75K 4.32K USD | €11.63 13.42 USD | €11.77 13.59 USD | €46.64B 53.84B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.10 50.9 USD |
-0.07
|
€42.21B 48.73B USD | €33.40K 38.56K USD | €44.06 50.86 USD | €44.35 51.19 USD | €42.21B 48.73B USD | 8.66 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.96 53.05 USD |
-0.37
|
€41.87B 48.33B USD | €1.90K 2.19K USD | €45.94 53.03 USD | €46.44 53.61 USD | €41.87B 48.33B USD | 135.17 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€74.05 85.48 USD |
-0.14
|
€37.12B 42.85B USD | €7.29K 8.41K USD | €73.95 85.36 USD | €74.85 86.4 USD | €37.12B 42.85B USD | 6.06 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€72.56 83.76 USD |
+0.25
|
€36.37B 41.99B USD | €16.82K 19.41K USD | €72.30 83.46 USD | €72.88 84.13 USD | €36.37B 41.99B USD | 5.94 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.68 67.74 USD |
+0.14
|
€35.63B 41.12B USD | €33.78K 38.99K USD | €58.56 67.6 USD | €59.00 68.11 USD | €35.63B 41.12B USD | 5.24 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€179.15 206.8 USD |
-4.66
|
€31.77B 36.68B USD | €887.04K 1.02M USD | €178.75 206.34 USD | €187.10 215.98 USD | €31.77B 36.68B USD | 23.20 | €7.72 8.91 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €1.20K 1.39K USD | €1.85 2.14 USD | €1.85 2.14 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.20 119.13 USD |
+1.88
|
€16.64B 19.2B USD | €1.77K 2.05K USD | €102.50 118.32 USD | €103.40 119.36 USD | €16.64B 19.2B USD | 30.17 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€71.00 81.96 USD |
+0.68
|
€14.20B 16.39B USD | €4.59K 5.29K USD | €71.00 81.96 USD | €71.24 82.23 USD | €14.20B 16.39B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.69 5.41 USD |
-0.29
|
€13.58B 15.67B USD | €10.79K 12.45K USD | €4.68 5.4 USD | €4.69 5.41 USD | €13.58B 15.67B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.15 42.88 USD |
+1.31
|
€11.28B 13.03B USD | €9.67K 11.16K USD | €36.80 42.48 USD | €37.30 43.06 USD | €11.28B 13.03B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.15 22.11 USD |
-2
|
€8.59B 9.92B USD | €6.07K 7.01K USD | €19.07 22.01 USD | €19.38 22.37 USD | €8.59B 9.92B USD | 16.22 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.36 31.58 USD |
+0.55
|
€8.38B 9.67B USD | €18.51K 21.36K USD | €27.24 31.44 USD | €27.43 31.66 USD | €8.38B 9.67B USD | 2.98 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.30 81.15 USD |
+0.14
|
€7.81B 9.02B USD | €59.00 68.11 USD | €70.30 81.15 USD | €70.30 81.15 USD | €7.81B 9.02B USD | 82.70 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.24 29.14 USD |
-3.96
|
€7.32B 8.44B USD | €8.75K 10.1K USD | €25.15 29.03 USD | €25.83 29.82 USD | €7.32B 8.44B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.33 30.39 USD |
+0.61
|
€6.80B 7.85B USD | €14.28K 16.48K USD | €26.28 30.34 USD | €26.48 30.57 USD | €6.80B 7.85B USD | 59.84 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.60 28.4 USD |
+1.23
|
€5.42B 6.25B USD | €2.39K 2.76K USD | €24.60 28.4 USD | €24.78 28.6 USD | €5.42B 6.25B USD | 74.54 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.93 32.24 USD |
+1.16
|
€4.11B 4.75B USD | €8.49K 9.8K USD | €27.92 32.23 USD | €28.14 32.48 USD | €4.11B 4.75B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.08 8.17 USD |
+0.51
|
€3.59B 4.15B USD | €118.54K 136.84K USD | €7.08 8.17 USD | €7.13 8.23 USD | €3.59B 4.15B USD | 5.44 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.87 43.71 USD |
+0.19
|
€2.61B 3.02B USD | €3.58K 4.13K USD | €37.87 43.71 USD | €37.90 43.75 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
0
|
€1.86B 2.14B USD | €6.38K 7.36K USD | €3.81 4.39 USD | €3.92 4.52 USD | €1.86B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.80 90.96 USD |
+0.51
|
€1.26B 1.46B USD | €21.00 24.24 USD | €78.80 90.96 USD | €78.80 90.96 USD | €1.26B 1.46B USD | 9.51 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.05 23.14 USD |
+2.19
|
€910.16M 1.05B USD | €3.22K 3.71K USD | €19.80 22.86 USD | €20.40 23.55 USD | €910.16M 1.05B USD | 15.66 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.10 61.3 USD |
+0.76
|
€870.31M 1B USD | €180.00 207.78 USD | €52.60 60.72 USD | €53.60 61.87 USD | €870.31M 1B USD | 73.74 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.40 106.66 USD |
+0.76
|
€628.22M 725.17M USD | €182.00 210.09 USD | €92.40 106.66 USD | €92.40 106.66 USD | €628.22M 725.17M USD | 11.01 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.76 4.34 USD |
-1
|
€538.68M 621.82M USD | €81.50K 94.07K USD | €3.76 4.34 USD | €3.81 4.39 USD | €538.68M 621.82M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.10 52.06 USD |
+1.35
|
€337.94M 390.1M USD | €199.00 229.71 USD | €45.10 52.06 USD | €45.10 52.06 USD | €337.94M 390.1M USD | 14.36 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.99 5.76 USD |
+1.11
|
€316.17M 364.96M USD | €906.00 1.05K USD | €4.90 5.66 USD | €4.99 5.76 USD | €316.17M 364.96M USD | 71.28 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.90 18.35 USD |
0
|
€299.52M 345.75M USD | €214.00 247.03 USD | €15.90 18.35 USD | €16.15 18.64 USD | €299.52M 345.75M USD | 11.19 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.34 15.4 USD |
0
|
€138.43M 159.8M USD | €14.05K 16.21K USD | €13.24 15.28 USD | €13.56 15.65 USD | €138.43M 159.8M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
0
|
€121.01M 139.69M USD | €7.00 8.08 USD | €2.74 3.16 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 68.50 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.66 3.07 USD |
0
|
€114.46M 132.13M USD | €46.00 53.1 USD | €2.66 3.07 USD | €2.76 3.19 USD | €114.46M 132.13M USD | 10.23 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.51 USD |
0
|
€101.62M 117.31M USD | €7.00 8.08 USD | €0.45 0.51 USD | €0.45 0.51 USD | €101.62M 117.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.78 10.14 USD |
0
|
€88.73M 102.42M USD | €1.04K 1.2K USD | €8.76 10.11 USD | €8.90 10.27 USD | €88.73M 102.42M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.19 1.37 USD |
0
|
€40.65M 46.93M USD | €3.00 3.46 USD | €1.19 1.37 USD | €1.19 1.37 USD | €40.65M 46.93M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.42 2.79 USD |
-3.97
|
€35.41M 40.87M USD | €21.00 24.24 USD | €2.42 2.79 USD | €2.42 2.79 USD | €35.41M 40.87M USD | 8.64 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.66 4.22 USD |
+4.87
|
€25.69M 29.65M USD | €10.00 11.54 USD | €3.66 4.22 USD | €3.66 4.22 USD | €25.69M 29.65M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€293.20 338.45 USD |
-3.3
|
€292.35B 337.48B USD | €481.00 555.23 USD | €291.95 337.01 USD | €300.20 346.53 USD | €292.35B 337.48B USD | 23.70 | €12.37 14.28 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€484.65 559.45 USD |
-2.19
|
€238.98B 275.86B USD | €3.50K 4.04K USD | €480.25 554.37 USD | €493.65 569.84 USD | €238.98B 275.86B USD | 22.18 | €21.85 25.22 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.40 282.12 USD |
-1.21
|
€173.65B 200.45B USD | €1.62K 1.86K USD | €242.80 280.27 USD | €248.50 286.85 USD | €173.65B 200.45B USD | 22.92 | €10.66 12.31 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.18 62.54 USD |
-4.24
|
€168.68B 194.72B USD | €3.66K 4.23K USD | €54.12 62.47 USD | €54.92 63.4 USD | €168.68B 194.72B USD | 26.95 | €2.01 2.32 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,569.00 1811.15 USD |
-4.15
|
€164.34B 189.7B USD | €774.00 893.45 USD | €1,566.00 1807.69 USD | €1,621.00 1871.18 USD | €164.34B 189.7B USD | 36.44 | €43.05 49.69 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€134.00 154.68 USD |
-0.74
|
€148.03B 170.88B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €148.03B 170.88B USD | 29.71 | €4.51 5.21 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€152.30 175.81 USD |
-4.57
|
€118.01B 136.23B USD | €1.76K 2.03K USD | €152.20 175.69 USD | €160.10 184.81 USD | €118.01B 136.23B USD | 22.86 | €6.66 7.69 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.55 104.52 USD |
+0.06
|
€103.20B 119.13B USD | €484.00 558.7 USD | €89.46 103.27 USD | €91.60 105.74 USD | €103.20B 119.13B USD | 78.73 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€453.80 523.84 USD |
-0.74
|
€81.87B 94.51B USD | €1.00 1.15 USD | €453.80 523.84 USD | €453.80 523.84 USD | €81.87B 94.51B USD | 18.07 | €25.10 28.97 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,559.80 1800.53 USD |
-1.74
|
€79.08B 91.28B USD | €122.00 140.83 USD | €1,550.60 1789.91 USD | €1,587.40 1832.39 USD | €79.08B 91.28B USD | 46.78 | €33.34 38.49 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€124.44 143.65 USD |
-4.26
|
€73.86B 85.25B USD | €155.00 178.92 USD | €124.34 143.53 USD | €129.78 149.81 USD | €73.86B 85.25B USD | 34.95 | €3.56 4.11 USD | ||
General Motors Company
8GM.DE
DE
|
€65.91 76.08 USD |
-0.77
|
€59.43B 68.6B USD | €11.00 12.7 USD | €65.91 76.08 USD | €65.93 76.11 USD | €59.43B 68.6B USD | 27.46 | €2.40 2.77 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.26 32.62 USD |
-0.81
|
€48.05B 55.47B USD | €200.00 230.87 USD | €28.19 32.54 USD | €28.59 33 USD | €48.05B 55.47B USD | 27.17 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€98.71 113.94 USD |
-1.26
|
€43.83B 50.59B USD | €1.00 1.15 USD | €98.71 113.94 USD | €101.00 116.59 USD | €43.83B 50.59B USD | 25.97 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.20 33.71 USD |
-3.63
|
€37.46B 43.24B USD | €488.00 563.32 USD | €29.20 33.71 USD | €29.95 34.57 USD | €37.46B 43.24B USD | 30.41 | €0.96 1.11 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€239.90 276.92 USD |
-4.97
|
€29.42B 33.96B USD | €1.79K 2.07K USD | €239.90 276.92 USD | €249.50 288.01 USD | €29.42B 33.96B USD | 0 | -€0.23 -0.2 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
0
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 23.98 | €9.94 11.47 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€128.35 148.16 USD |
0
|
€25.93B 29.93B USD | €1.00 1.15 USD | €128.35 148.16 USD | €128.35 148.16 USD | €25.93B 29.93B USD | 44.56 | €2.88 3.32 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.38 16.6 USD |
-4.52
|
€22.96B 26.5B USD | €292.00 337.07 USD | €14.38 16.6 USD | €14.60 16.85 USD | €22.96B 26.5B USD | 20.84 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€335.30 387.05 USD |
-2.78
|
€19.96B 23.04B USD | €5.00 5.77 USD | €335.30 387.05 USD | €340.00 392.47 USD | €19.96B 23.04B USD | 25.24 | €13.28 15.33 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€204.90 236.52 USD |
+10.55
|
€18.34B 21.17B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €18.34B 21.17B USD | 22.99 | €8.91 10.29 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€25.91 29.9 USD |
-3.38
|
€13.59B 15.68B USD | €203.00 234.33 USD | €25.91 29.9 USD | €26.48 30.57 USD | €13.59B 15.68B USD | 14.55 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€49.09 56.67 USD |
-2.48
|
€11.59B 13.38B USD | €655.00 756.09 USD | €49.09 56.67 USD | €49.09 56.67 USD | €11.59B 13.38B USD | 30.49 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€98.00 113.12 USD |
-2.78
|
€11.13B 12.85B USD | €496.00 572.55 USD | €97.40 112.43 USD | €100.20 115.66 USD | €11.13B 12.85B USD | 9.03 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€84.68 97.75 USD |
+0.7
|
€8.79B 10.15B USD | €2.00 2.31 USD | €84.68 97.75 USD | €84.68 97.75 USD | €8.79B 10.15B USD | 27.94 | €3.03 3.5 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€103.45 119.42 USD |
-0.77
|
€7.74B 8.93B USD | €816.00 941.94 USD | €103.20 119.13 USD | €105.00 121.21 USD | €7.74B 8.93B USD | 11.66 | €8.87 10.24 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€65.92 76.09 USD |
-1.23
|
€6.26B 7.22B USD | €1.00 1.15 USD | €65.92 76.09 USD | €67.04 77.39 USD | €6.26B 7.22B USD | 28.78 | €2.29 2.64 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.15 3.64 USD |
-4.37
|
€5.20B 6B USD | €4.60K 5.31K USD | €3.15 3.64 USD | €3.19 3.68 USD | €5.20B 6B USD | 19.68 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
0
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.76 | €9.08 10.48 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€8.82 10.18 USD |
-3.94
|
€1.62B 1.87B USD | €5.11K 5.9K USD | €8.82 10.18 USD | €8.91 10.29 USD | €1.62B 1.87B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.20 49.87 USD |
-0.92
|
€911.52M 1.05B USD | €4.26K 4.92K USD | €42.40 48.94 USD | €44.00 50.79 USD | €911.52M 1.05B USD | 22.73 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.75 11.25 USD |
+3.17
|
€151.18M 174.51M USD | €7.97K 9.2K USD | €9.50 10.97 USD | €10.00 11.54 USD | €151.18M 174.51M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.70 10.04 USD |
-0.57
|
€129.70M 149.72M USD | €1.70K 1.96K USD | €8.65 9.98 USD | €8.85 10.22 USD | €129.70M 149.72M USD | 6.08 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.40 29.32 USD |
-0.78
|
€93.85M 108.34M USD | €490.00 565.62 USD | €25.20 29.09 USD | €25.40 29.32 USD | €93.85M 108.34M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.14 3.62 USD |
+0.32
|
€78.50M 90.62M USD | €4.06K 4.69K USD | €3.03 3.5 USD | €3.15 3.64 USD | €78.50M 90.62M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
-0.83
|
€74.38M 85.85M USD | €46.00 53.1 USD | €23.80 27.47 USD | €24.00 27.7 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
+1.61
|
€44.89M 51.82M USD | €171.00 197.39 USD | €3.66 4.22 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.28 1.48 USD |
-2.29
|
€38.05M 43.92M USD | €1.83K 2.11K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.05M 43.92M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.94 3.39 USD |
+0.68
|
€22.25M 25.69M USD | €2.10K 2.42K USD | €2.94 3.39 USD | €2.98 3.44 USD | €22.25M 25.69M USD | 0 | -€0.06 -0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
-0.66
|
€20.67M 23.86M USD | €161.00 185.85 USD | €7.45 8.6 USD | €7.50 8.66 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€2.81 3.24 USD |
-3.1
|
€18.12M 20.92M USD | €1.50K 1.73K USD | €2.81 3.24 USD | €2.85 3.29 USD | €18.12M 20.92M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.73 2 USD |
0
|
€10.25M 11.84M USD | €386.00 445.57 USD | €1.72 1.99 USD | €1.73 2 USD | €10.25M 11.84M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.86 0.99 USD |
-1.15
|
€8.94M 10.32M USD | €13.00 15.01 USD | €0.86 0.99 USD | €0.90 1.04 USD | €8.94M 10.32M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.64 1.89 USD |
0
|
€7.40M 8.54M USD | €44.00 50.79 USD | €1.58 1.82 USD | €1.69 1.95 USD | €7.40M 8.54M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.00 1.15 USD |
-2.44
|
€6.93M 8M USD | €3.62K 4.18K USD | €0.98 1.13 USD | €1.02 1.18 USD | €6.93M 8M USD | 6.66 | €0.15 0.17 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.58 1.82 USD |
0
|
€6.67M 7.7M USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.62 1.87 USD | €6.67M 7.7M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}