Ülke: Almanya Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (101)
- {{country.name}}
- Tüm ülkeler
- Almanya (101)
XETRA (101)
Keyfi Tüketim Ürünleri (101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€211.15 243.74 USD |
-0.12
|
€2.27T 2.62T USD | €17.15K 19.8K USD | €208.80 241.03 USD | €213.30 246.22 USD | €2.27T 2.62T USD | 31.70 | €6.66 7.69 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€346.55 400.03 USD |
+0.62
|
€1.30T 1.5T USD | €17.13K 19.77K USD | €342.00 394.78 USD | €348.05 401.77 USD | €1.30T 1.5T USD | 360.98 | €0.96 1.11 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.80 112.89 USD |
+2.41
|
€234.43B 270.61B USD | €44.60K 51.49K USD | €95.10 109.78 USD | €97.90 113.01 USD | €234.43B 270.61B USD | 17.21 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.78 45.91 USD |
-1.74
|
€84.75B 97.83B USD | €9.50K 10.96K USD | €39.50 45.6 USD | €40.49 46.73 USD | €84.75B 97.83B USD | 8.66 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€327.05 377.53 USD |
-0.12
|
€57.53B 66.41B USD | €1.67K 1.93K USD | €323.45 373.37 USD | €327.75 378.33 USD | €57.53B 66.41B USD | 36.33 | €9.00 10.39 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.55 43.35 USD |
+1.4
|
€55.61B 64.19B USD | €17.77K 20.52K USD | €36.89 42.58 USD | €37.58 43.37 USD | €55.61B 64.19B USD | 20.40 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.88 13.71 USD |
+1.5
|
€47.34B 54.64B USD | €705.00 813.81 USD | €11.82 13.64 USD | €11.88 13.71 USD | €47.34B 54.64B USD | 0 | -€1.36 -1.5 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.43 53.6 USD |
+0.65
|
€42.30B 48.83B USD | €499.81K 576.94K USD | €45.18 52.15 USD | €46.44 53.61 USD | €42.30B 48.83B USD | 136.55 | €0.34 0.39 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.90 50.68 USD |
-0.51
|
€42.03B 48.51B USD | €1.66M 1.91M USD | €43.66 50.4 USD | €44.35 51.19 USD | €42.03B 48.51B USD | 8.62 | €5.09 5.88 USD | ||
Volkswagen AG
VOW.DE
DE
|
€73.30 84.61 USD |
-1.15
|
€36.74B 42.42B USD | €64.73K 74.72K USD | €73.00 84.27 USD | €74.85 86.4 USD | €36.74B 42.42B USD | 6.00 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.52 82.56 USD |
-1.19
|
€35.85B 41.39B USD | €1.07M 1.23M USD | €70.98 81.93 USD | €72.88 84.13 USD | €35.85B 41.39B USD | 5.85 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.28 67.27 USD |
-0.55
|
€35.38B 40.84B USD | €1.40M 1.61M USD | €57.96 66.91 USD | €59.00 68.11 USD | €35.38B 40.84B USD | 5.20 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€181.55 209.57 USD |
+1.34
|
€32.20B 37.17B USD | €404.82K 467.3K USD | €178.75 206.34 USD | €182.20 210.32 USD | €32.20B 37.17B USD | 23.51 | €7.72 8.91 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €42.32K 48.85K USD | €1.83 2.11 USD | €1.87 2.16 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.00 117.74 USD |
+0.69
|
€16.44B 18.98B USD | €133.81K 154.46K USD | €101.70 117.4 USD | €103.40 119.36 USD | €16.44B 18.98B USD | 29.82 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€71.90 83 USD |
+1.96
|
€14.38B 16.6B USD | €314.78K 363.37K USD | €70.70 81.61 USD | €72.38 83.55 USD | €14.38B 16.6B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.67 5.39 USD |
-0.72
|
€13.52B 15.6B USD | €625.74K 722.32K USD | €4.60 5.31 USD | €4.72 5.45 USD | €13.52B 15.6B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.79 42.47 USD |
+0.33
|
€11.17B 12.9B USD | €552.83K 638.15K USD | €36.63 42.28 USD | €37.30 43.06 USD | €11.17B 12.9B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.98 21.91 USD |
-0.89
|
€8.52B 9.83B USD | €2.16K 2.49K USD | €18.90 21.82 USD | €19.03 21.97 USD | €8.52B 9.83B USD | 16.08 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.21 31.41 USD |
0
|
€8.33B 9.62B USD | €624.60K 721K USD | €27.01 31.18 USD | €27.43 31.66 USD | €8.33B 9.62B USD | 2.96 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.20 83.34 USD |
+2.85
|
€8.02B 9.26B USD | €5.35K 6.17K USD | €70.10 80.92 USD | €72.20 83.34 USD | €8.02B 9.26B USD | 84.94 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.29 29.19 USD |
+0.2
|
€7.33B 8.46B USD | €4.34K 5.01K USD | €25.10 28.97 USD | €25.51 29.45 USD | €7.33B 8.46B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.05 31.22 USD |
+3.36
|
€6.98B 8.06B USD | €892.66K 1.03M USD | €26.00 30.01 USD | €27.16 31.35 USD | €6.98B 8.06B USD | 61.47 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.76 28.58 USD |
+1.89
|
€5.45B 6.29B USD | €284.14K 328K USD | €24.36 28.12 USD | €25.04 28.9 USD | €5.45B 6.29B USD | 75.03 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.00 32.32 USD |
+1.41
|
€4.12B 4.76B USD | €377.16K 435.36K USD | €27.59 31.85 USD | €28.20 32.55 USD | €4.12B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.08 8.17 USD |
+0.51
|
€3.59B 4.15B USD | €3.51M 4.05M USD | €6.89 7.95 USD | €7.13 8.23 USD | €3.59B 4.15B USD | 5.44 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.83 43.67 USD |
+0.08
|
€2.61B 3.01B USD | €252.28K 291.21K USD | €37.81 43.65 USD | €37.95 43.81 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€4.20 4.85 USD |
+9.8
|
€2.04B 2.35B USD | €145.61K 168.08K USD | €3.75 4.33 USD | €4.20 4.85 USD | €2.04B 2.35B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.60 90.73 USD |
+0.26
|
€1.26B 1.45B USD | €7.95K 9.18K USD | €77.90 89.92 USD | €79.00 91.19 USD | €1.26B 1.45B USD | 9.49 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.98 23.06 USD |
+1.83
|
€906.98M 1.05B USD | €43.85K 50.62K USD | €19.78 22.83 USD | €20.40 23.55 USD | €906.98M 1.05B USD | 15.60 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.70 61.99 USD |
+1.9
|
€880.14M 1.02B USD | €17.28K 19.95K USD | €52.60 60.72 USD | €53.70 61.99 USD | €880.14M 1.02B USD | 74.58 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.80 107.12 USD |
+1.2
|
€630.94M 728.31M USD | €5.84K 6.75K USD | €92.30 106.55 USD | €93.20 107.58 USD | €630.94M 728.31M USD | 11.06 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.73 4.3 USD |
-1.87
|
€533.95M 616.36M USD | €965.35K 1.11M USD | €3.68 4.25 USD | €3.81 4.39 USD | €533.95M 616.36M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.80 52.87 USD |
+2.92
|
€343.19M 396.16M USD | €3.91K 4.51K USD | €45.10 52.06 USD | €46.20 53.33 USD | €343.19M 396.16M USD | 14.58 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.97 5.73 USD |
+0.61
|
€314.58M 363.13M USD | €3.99K 4.61K USD | €4.90 5.66 USD | €5.07 5.85 USD | €314.58M 363.13M USD | 70.92 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.00 18.47 USD |
+0.63
|
€301.41M 347.92M USD | €48.43K 55.91K USD | €15.80 18.24 USD | €16.35 18.87 USD | €301.41M 347.92M USD | 11.26 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.34 15.4 USD |
0
|
€138.43M 159.8M USD | €5.51K 6.37K USD | €13.34 15.4 USD | €13.50 15.58 USD | €138.43M 159.8M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.63 3.04 USD |
-4.01
|
€116.16M 134.08M USD | €39.59K 45.7K USD | €2.42 2.79 USD | €2.74 3.16 USD | €116.16M 134.08M USD | 65.75 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.58 2.98 USD |
-3.01
|
€111.02M 128.15M USD | €32.03K 36.97K USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.02M 128.15M USD | 9.92 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
+3.15
|
€104.82M 121M USD | €95.19K 109.88K USD | €0.44 0.51 USD | €0.47 0.54 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.62 9.95 USD |
-1.82
|
€87.11M 100.55M USD | €13.64K 15.74K USD | €8.50 9.81 USD | €8.90 10.27 USD | €87.11M 100.55M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.20 1.39 USD |
+1.27
|
€41.17M 47.52M USD | €3.00 3.46 USD | €1.20 1.39 USD | €1.20 1.39 USD | €41.17M 47.52M USD | 0 | -€0.82 -0.9 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.50 4.04 USD |
+0.29
|
€24.56M 28.35M USD | €1.58K 1.82K USD | €3.50 4.04 USD | €3.66 4.22 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€296.70 342.49 USD |
+1.19
|
€295.84B 341.5B USD | €68.00 78.49 USD | €294.20 339.61 USD | €296.70 342.49 USD | €295.84B 341.5B USD | 23.98 | €12.37 14.28 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€493.05 569.14 USD |
+1.73
|
€243.12B 280.64B USD | €1.34K 1.54K USD | €486.60 561.7 USD | €493.40 569.55 USD | €243.12B 280.64B USD | 22.55 | €21.86 25.23 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.38 63.93 USD |
+2.21
|
€172.42B 199.03B USD | €672.00 775.71 USD | €54.60 63.03 USD | €55.64 64.23 USD | €172.42B 199.03B USD | 27.41 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.00 279.35 USD |
-0.98
|
€171.94B 198.48B USD | €2.11K 2.44K USD | €239.20 276.12 USD | €243.80 281.43 USD | €171.94B 198.48B USD | 22.70 | €10.66 12.31 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,627.50 1878.68 USD |
+3.73
|
€170.46B 196.77B USD | €234.00 270.11 USD | €1,587.50 1832.51 USD | €1,627.50 1878.68 USD | €170.46B 196.77B USD | 37.71 | €43.15 49.81 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€133.50 154.1 USD |
-0.37
|
€147.48B 170.24B USD | €72.00 83.11 USD | €133.50 154.1 USD | €134.50 155.26 USD | €147.48B 170.24B USD | 29.53 | €4.52 5.22 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€152.05 175.52 USD |
-0.16
|
€117.82B 136B USD | €1.02K 1.18K USD | €149.10 172.11 USD | €153.00 176.61 USD | €117.82B 136B USD | 22.83 | €6.66 7.69 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€93.60 108.05 USD |
+3.37
|
€106.68B 123.14B USD | €1.47K 1.7K USD | €90.49 104.46 USD | €93.62 108.07 USD | €106.68B 123.14B USD | 81.39 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€454.20 524.3 USD |
+0.09
|
€81.94B 94.59B USD | €1.00 1.15 USD | €454.20 524.3 USD | €454.20 524.3 USD | €81.94B 94.59B USD | 18.09 | €25.10 28.97 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,579.00 1822.69 USD |
+1.23
|
€80.05B 92.41B USD | €119.00 137.37 USD | €1,544.80 1783.22 USD | €1,585.80 1830.54 USD | €80.05B 92.41B USD | 47.53 | €33.22 38.35 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€128.08 147.85 USD |
+2.93
|
€76.02B 87.75B USD | €398.00 459.43 USD | €124.64 143.88 USD | €128.14 147.92 USD | €76.02B 87.75B USD | 35.97 | €3.56 4.11 USD | ||
General Motors Company
8GM.DE
DE
|
€66.69 76.98 USD |
+1.18
|
€60.13B 69.41B USD | €2.00 2.31 USD | €66.69 76.98 USD | €66.70 76.99 USD | €60.13B 69.41B USD | 27.67 | €2.41 2.78 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€27.89 32.19 USD |
-1.31
|
€47.42B 54.74B USD | €97.00 111.97 USD | €27.89 32.19 USD | €28.12 32.46 USD | €47.42B 54.74B USD | 26.81 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€98.71 113.94 USD |
0
|
€43.83B 50.59B USD | €1.00 1.15 USD | €98.71 113.94 USD | €101.00 116.59 USD | €43.83B 50.59B USD | 25.97 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.90 34.51 USD |
+2.4
|
€38.35B 44.27B USD | €488.00 563.32 USD | €29.90 34.51 USD | €29.90 34.51 USD | €38.35B 44.27B USD | 31.14 | €0.96 1.11 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€245.75 283.68 USD |
+2.44
|
€30.13B 34.78B USD | €68.00 78.49 USD | €242.90 280.39 USD | €245.75 283.68 USD | €30.13B 34.78B USD | 0 | -€0.24 -0.2 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€226.70 261.69 USD |
-4.93
|
€27.21B 31.41B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €27.21B 31.41B USD | 22.80 | €9.94 11.47 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€127.00 146.6 USD |
-1.05
|
€25.66B 29.62B USD | €28.00 32.32 USD | €127.00 146.6 USD | €127.20 146.83 USD | €25.66B 29.62B USD | 44.09 | €2.88 3.32 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.95 17.25 USD |
+3.93
|
€23.86B 27.54B USD | €20.00 23.09 USD | €14.65 16.91 USD | €14.95 17.25 USD | €23.86B 27.54B USD | 21.65 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€339.90 392.36 USD |
+1.37
|
€20.23B 23.35B USD | €5.00 5.77 USD | €339.90 392.36 USD | €339.90 392.36 USD | €20.23B 23.35B USD | 25.59 | €13.28 15.33 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€189.80 219.09 USD |
+2.4
|
€16.99B 19.61B USD | €5.00 5.77 USD | €189.80 219.09 USD | €189.80 219.09 USD | €16.99B 19.61B USD | 21.30 | €8.91 10.29 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.32 30.38 USD |
+1.6
|
€13.80B 15.93B USD | €203.00 234.33 USD | €26.32 30.38 USD | €26.32 30.38 USD | €13.80B 15.93B USD | 14.78 | €1.78 2.05 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€101.00 116.59 USD |
+3.06
|
€11.47B 13.24B USD | €324.00 374 USD | €98.10 113.24 USD | €101.20 116.82 USD | €11.47B 13.24B USD | 9.30 | €10.85 12.52 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.40 55.87 USD |
-1.41
|
€11.43B 13.19B USD | €162.00 187 USD | €48.21 55.65 USD | €48.40 55.87 USD | €11.43B 13.19B USD | 30.06 | €1.61 1.86 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€86.25 99.56 USD |
+1.85
|
€8.95B 10.33B USD | €2.00 2.31 USD | €86.25 99.56 USD | €86.25 99.56 USD | €8.95B 10.33B USD | 28.46 | €3.03 3.5 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€104.10 120.17 USD |
+0.63
|
€7.79B 8.99B USD | €196.00 226.25 USD | €103.75 119.76 USD | €104.75 120.92 USD | €7.79B 8.99B USD | 11.72 | €8.88 10.25 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€67.02 77.36 USD |
+1.67
|
€6.36B 7.34B USD | €625.00 721.46 USD | €67.02 77.36 USD | €67.40 77.8 USD | €6.36B 7.34B USD | 29.26 | €2.29 2.64 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.22 3.71 USD |
+2.1
|
€5.31B 6.13B USD | €4.60K 5.31K USD | €3.22 3.71 USD | €3.22 3.71 USD | €5.31B 6.13B USD | 20.10 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€76.20 87.96 USD |
-2.56
|
€3.39B 3.91B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.39B 3.91B USD | 8.39 | €9.08 10.48 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.00 10.39 USD |
+2.09
|
€1.66B 1.91B USD | €658.00 759.55 USD | €8.85 10.21 USD | €9.00 10.39 USD | €1.66B 1.91B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€45.00 51.95 USD |
+4.17
|
€949.50M 1.1B USD | €5.52K 6.38K USD | €44.80 51.71 USD | €46.50 53.68 USD | €949.50M 1.1B USD | 23.68 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€10.00 11.54 USD |
+2.56
|
€155.06M 178.99M USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €155.06M 178.99M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.80 10.16 USD |
+1.15
|
€131.19M 151.44M USD | €39.00 45.02 USD | €8.65 9.98 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€23.80 27.47 USD |
-6.3
|
€87.94M 101.51M USD | €785.00 906.15 USD | €23.80 27.47 USD | €25.00 28.86 USD | €87.94M 101.51M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
+1.27
|
€79.50M 91.77M USD | €19.00 21.93 USD | €3.11 3.59 USD | €3.18 3.67 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
0
|
€74.38M 85.85M USD | €2.00 2.31 USD | €23.80 27.47 USD | €23.80 27.47 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
0
|
€44.89M 51.82M USD | €52.00 60.03 USD | €3.78 4.36 USD | €3.90 4.5 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.28 1.48 USD |
0
|
€38.05M 43.92M USD | €273.00 315.13 USD | €1.24 1.43 USD | €1.32 1.52 USD | €38.05M 43.92M USD | 0 | -€0.18 -0.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.56 2.96 USD |
+1.59
|
€37.45M 43.24M USD | €2.17K 2.51K USD | €2.42 2.79 USD | €2.56 2.96 USD | €37.45M 43.24M USD | 9.14 | €0.28 0.32 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.05 9.29 USD |
-0.62
|
€33.03M 38.13M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.97 3.43 USD |
+1.02
|
€22.48M 25.95M USD | €2.10K 2.42K USD | €2.97 3.43 USD | €2.97 3.43 USD | €22.48M 25.95M USD | 0 | -€0.06 -0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
0
|
€20.67M 23.86M USD | €55.00 63.49 USD | €7.40 8.54 USD | €7.50 8.66 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€2.85 3.29 USD |
+1.42
|
€18.38M 21.22M USD | €1.00 1.15 USD | €2.85 3.29 USD | €2.90 3.35 USD | €18.38M 21.22M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.73 2 USD |
0
|
€10.25M 11.84M USD | €386.00 445.57 USD | €1.73 2 USD | €1.73 2 USD | €10.25M 11.84M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.89 1.02 USD |
+2.91
|
€9.20M 10.62M USD | €34.00 39.25 USD | €0.86 0.99 USD | €0.89 1.03 USD | €9.20M 10.62M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.61 1.86 USD |
-1.53
|
€7.29M 8.41M USD | €13.00 15.01 USD | €1.61 1.86 USD | €1.69 1.95 USD | €7.29M 8.41M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.97 1.12 USD |
-3
|
€6.72M 7.76M USD | €3.62K 4.18K USD | €0.97 1.12 USD | €0.97 1.12 USD | €6.72M 7.76M USD | 6.46 | €0.15 0.17 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.58 1.82 USD |
0
|
€6.67M 7.7M USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €6.67M 7.7M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Weng Fine Art AG
WFA.DE
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €3.58 4.13 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}