Ülke: Almanya Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (101)
- {{country.name}}
- Tüm ülkeler
- Almanya (101)
XETRA (101)
Keyfi Tüketim Ürünleri (101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€216.35 249.74 USD |
+0.86
|
€2.33T 2.69T USD | €12.25K 14.13K USD | €213.70 246.68 USD | €217.50 251.07 USD | €2.33T 2.69T USD | 32.00 | €6.76 7.8 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€365.35 421.74 USD |
+1.2
|
€1.37T 1.58T USD | €5.72K 6.6K USD | €361.55 417.35 USD | €365.80 422.26 USD | €1.37T 1.58T USD | 376.64 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.20 96.96 USD |
-1.52
|
€201.44B 232.53B USD | €16.55K 18.31K USD | €83.95 96.91 USD | €85.80 99.04 USD | €201.44B 232.53B USD | 14.78 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.26 45.24 USD |
+2.32
|
€83.50B 96.39B USD | €6.78K 7.66K USD | €38.62 44.57 USD | €39.19 45.24 USD | €83.50B 96.39B USD | 8.53 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€348.60 402.4 USD |
+2.8
|
€61.33B 70.8B USD | €3.77K 4.35K USD | €342.25 395.07 USD | €349.25 403.15 USD | €61.33B 70.8B USD | 38.77 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.94 43.82 USD |
+2.03
|
€56.21B 64.89B USD | €13.56K 15.57K USD | €37.89 43.73 USD | €38.02 43.88 USD | €56.21B 64.89B USD | 20.63 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.13 14 USD |
+0.96
|
€48.33B 55.79B USD | €99.00 114.28 USD | €12.13 14 USD | €12.13 14 USD | €48.33B 55.79B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€46.10 53.15 USD |
+1.53
|
€44.08B 50.88B USD | €551.75K 631.91K USD | €45.70 52.75 USD | €46.20 53.32 USD | €44.08B 50.88B USD | 9.04 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€48.19 55.58 USD |
+2.45
|
€43.86B 50.63B USD | €118.35K 134.05K USD | €47.36 54.67 USD | €48.72 56.24 USD | €43.86B 50.63B USD | 141.61 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.20 90.33 USD |
+1.36
|
€39.23B 45.28B USD | €35.25K 40.57K USD | €77.85 89.86 USD | €78.85 91.02 USD | €39.23B 45.28B USD | 6.40 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€76.44 88.26 USD |
+1.25
|
€38.33B 44.24B USD | €262.83K 300.69K USD | €75.90 87.61 USD | €76.96 88.84 USD | €38.33B 44.24B USD | 6.26 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.28 70.76 USD |
+1.93
|
€37.22B 42.96B USD | €429.50K 490.97K USD | €60.72 70.09 USD | €61.56 71.06 USD | €37.22B 42.96B USD | 5.47 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€187.65 216.5 USD |
+1.21
|
€33.26B 38.4B USD | €165.46K 189.2K USD | €186.00 214.71 USD | €188.50 217.59 USD | €33.26B 38.4B USD | 24.32 | €7.71 8.9 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.88 2.17 USD |
+1.46
|
€27.01B 31.18B USD | €53.26K 61.48K USD | €1.85 2.13 USD | €1.88 2.17 USD | €27.01B 31.18B USD | 7.22 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€107.30 123.86 USD |
-0.83
|
€17.30B 19.97B USD | €20.74K 23.72K USD | €107.10 123.63 USD | €109.00 125.82 USD | €17.30B 19.97B USD | 31.37 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.02 85.44 USD |
-0.43
|
€14.80B 17.09B USD | €81.56K 94.14K USD | €73.96 85.37 USD | €75.58 87.24 USD | €14.80B 17.09B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.10 5.89 USD |
+1.88
|
€14.79B 17.07B USD | €100.32K 115.8K USD | €5.10 5.89 USD | €5.16 5.95 USD | €14.79B 17.07B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.86 42.55 USD |
+0.35
|
€11.20B 12.92B USD | €48.25K 55.7K USD | €36.43 42.05 USD | €37.06 42.78 USD | €11.20B 12.92B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.84 22.9 USD |
+0.2
|
€8.90B 10.28B USD | €693.00 799.95 USD | €19.73 22.78 USD | €19.84 22.9 USD | €8.90B 10.28B USD | 16.81 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.59 33 USD |
+0.78
|
€8.76B 10.11B USD | €210.22K 242.66K USD | €28.55 32.96 USD | €28.93 33.39 USD | €8.76B 10.11B USD | 3.11 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.60 83.8 USD |
+0.41
|
€8.07B 9.31B USD | €425.00 490.59 USD | €72.50 83.69 USD | €73.00 84.27 USD | €8.07B 9.31B USD | 85.41 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.66 30.77 USD |
+1.99
|
€7.73B 8.92B USD | €29.52K 34.07K USD | €26.64 30.75 USD | €27.03 31.2 USD | €7.73B 8.92B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.42 31.65 USD |
+0.85
|
€7.08B 8.17B USD | €249.23K 287.69K USD | €26.89 31.04 USD | €27.51 31.76 USD | €7.08B 8.17B USD | 62.31 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.94 29.94 USD |
+0.7
|
€5.71B 6.59B USD | €33.55K 38.72K USD | €25.54 29.48 USD | €26.10 30.13 USD | €5.71B 6.59B USD | 78.60 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.29 32.66 USD |
+1.29
|
€4.16B 4.81B USD | €191.81K 221.42K USD | €27.99 32.31 USD | €28.53 32.93 USD | €4.16B 4.81B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.25 8.37 USD |
-0.03
|
€3.68B 4.25B USD | €576.61K 665.6K USD | €7.22 8.33 USD | €7.36 8.5 USD | €3.68B 4.25B USD | 5.57 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.85 43.69 USD |
+0.16
|
€2.61B 3.02B USD | €48.06K 55.48K USD | €37.79 43.62 USD | €37.98 43.84 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.82 4.4 USD |
-0.52
|
€1.85B 2.14B USD | €936.00 1.08K USD | €3.81 4.39 USD | €3.82 4.4 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.90 93.39 USD |
+0.5
|
€1.29B 1.49B USD | €1.27K 1.47K USD | €80.60 93.04 USD | €81.20 93.73 USD | €1.29B 1.49B USD | 9.77 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.45 23.61 USD |
-1.68
|
€928.31M 1.07B USD | €8.24K 9.51K USD | €20.35 23.49 USD | €20.95 24.18 USD | €928.31M 1.07B USD | 15.97 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.40 63.95 USD |
0
|
€908.01M 1.05B USD | €5.99K 6.91K USD | €55.20 63.72 USD | €56.20 64.87 USD | €908.01M 1.05B USD | 76.94 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.90 107.24 USD |
-0.21
|
€631.62M 729.1M USD | €2.11K 2.44K USD | €92.60 106.89 USD | €93.70 108.16 USD | €631.62M 729.1M USD | 11.08 | €8.38 9.67 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.98 4.6 USD |
+1.04
|
€570.64M 658.71M USD | €227.78K 262.93K USD | €3.96 4.57 USD | €4.05 4.68 USD | €570.64M 658.71M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.50 53.68 USD |
0
|
€348.44M 402.21M USD | €1.11K 1.28K USD | €46.30 53.45 USD | €46.80 54.02 USD | €348.44M 402.21M USD | 14.80 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.09 5.88 USD |
-0.2
|
€322.50M 372.28M USD | €5.83K 6.73K USD | €5.09 5.88 USD | €5.16 5.96 USD | €322.50M 372.28M USD | 72.71 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.15 18.64 USD |
-2.71
|
€304.23M 351.19M USD | €13.68K 15.8K USD | €16.05 18.53 USD | €16.75 19.34 USD | €304.23M 351.19M USD | 11.37 | €1.42 1.64 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.72 3.14 USD |
0
|
€117.04M 135.11M USD | €1.06K 1.22K USD | €2.70 3.12 USD | €2.72 3.14 USD | €117.04M 135.11M USD | 10.46 | €0.26 0.3 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.65 3.06 USD |
0
|
€117.04M 135.1M USD | €5.44K 6.28K USD | €2.56 2.96 USD | €2.65 3.06 USD | €117.04M 135.1M USD | 66.25 | €0.04 0.05 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+3.97
|
€107.56M 124.16M USD | €12.13K 14K USD | €0.47 0.54 USD | €0.49 0.56 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.36 10.8 USD |
0
|
€94.59M 109.19M USD | €5.54K 6.4K USD | €9.36 10.8 USD | €9.66 11.15 USD | €94.59M 109.19M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.4 USD |
+5.22
|
€41.51M 47.92M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
-2.33
|
€36.28M 41.88M USD | €1.00K 1.16K USD | €2.48 2.86 USD | €2.52 2.91 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.89 4.49 USD |
-0.77
|
€27.30M 31.51M USD | €993.00 1.15K USD | €3.71 4.28 USD | €3.89 4.49 USD | €27.30M 31.51M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€308.00 355.54 USD |
+1
|
€307.11B 354.51B USD | €12.00 13.85 USD | €307.55 355.02 USD | €308.00 355.54 USD | €307.11B 354.51B USD | 24.93 | €12.35 14.26 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€500.80 578.09 USD |
+1.96
|
€247.14B 285.28B USD | €2.13K 2.46K USD | €496.30 572.9 USD | €501.10 578.44 USD | €247.14B 285.28B USD | 22.91 | €21.85 25.22 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,670.50 1928.32 USD |
+2.55
|
€174.97B 201.97B USD | €66.00 76.19 USD | €1,642.00 1895.42 USD | €1,670.50 1928.32 USD | €174.97B 201.97B USD | 38.81 | €43.04 49.68 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.14 64.8 USD |
+0.07
|
€174.78B 201.76B USD | €14.00 16.16 USD | €56.14 64.8 USD | €56.14 64.8 USD | €174.78B 201.76B USD | 27.79 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€245.90 283.85 USD |
+2.25
|
€174.71B 201.68B USD | €851.00 982.34 USD | €244.70 282.47 USD | €245.90 283.85 USD | €174.71B 201.68B USD | 23.11 | €10.64 12.28 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€132.50 152.95 USD |
0
|
€146.37B 168.96B USD | €60.00 69.26 USD | €132.50 152.95 USD | €136.50 157.57 USD | €146.37B 168.96B USD | 29.31 | €4.52 5.22 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.75 183.25 USD |
-0.75
|
€123.01B 142B USD | €336.00 387.86 USD | €158.75 183.25 USD | €159.35 183.94 USD | €123.01B 142B USD | 23.87 | €6.65 7.68 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.73 103.58 USD |
+2.2
|
€102.27B 118.05B USD | €51.00 58.87 USD | €89.73 103.58 USD | €89.73 103.58 USD | €102.27B 118.05B USD | 78.02 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€457.80 528.45 USD |
+1.28
|
€82.59B 95.34B USD | €15.00 17.32 USD | €457.80 528.45 USD | €457.80 528.45 USD | €82.59B 95.34B USD | 18.21 | €25.13 29.01 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,584.80 1829.39 USD |
+0.89
|
€80.34B 92.74B USD | €11.00 12.7 USD | €1,584.80 1829.39 USD | €1,589.80 1835.16 USD | €80.34B 92.74B USD | 47.59 | €33.30 38.44 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€129.76 149.79 USD |
-0.41
|
€77.01B 88.9B USD | €5.00 5.77 USD | €129.76 149.79 USD | €129.76 149.79 USD | €77.01B 88.9B USD | 36.44 | €3.56 4.11 USD | ||
General Motors Company
8GM.DE
DE
|
€67.61 78.04 USD |
+0.16
|
€60.96B 70.37B USD | €2.00 2.31 USD | €67.61 78.04 USD | €67.61 78.04 USD | €60.96B 70.37B USD | 28.17 | €2.40 2.77 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €343.00 395.94 USD | €27.86 32.16 USD | €28.00 32.32 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€99.93 115.35 USD |
+0.73
|
€44.37B 51.22B USD | €13.00 15.01 USD | €99.93 115.35 USD | €99.93 115.35 USD | €44.37B 51.22B USD | 26.29 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.70 34.28 USD |
-3.1
|
€38.10B 43.98B USD | €401.00 462.89 USD | €29.70 34.28 USD | €29.75 34.34 USD | €38.10B 43.98B USD | 30.93 | €0.96 1.11 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€257.00 296.66 USD |
+3.03
|
€31.51B 36.38B USD | €318.00 367.08 USD | €252.20 291.12 USD | €257.20 296.89 USD | €31.51B 36.38B USD | 0 | -€0.22 -0.2 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€234.20 270.35 USD |
0
|
€28.11B 32.45B USD | €165.00 190.47 USD | €234.20 270.35 USD | €234.20 270.35 USD | €28.11B 32.45B USD | 23.84 | €9.82 11.34 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€126.15 145.62 USD |
0
|
€25.49B 29.42B USD | €1.00 1.15 USD | €126.15 145.62 USD | €126.15 145.62 USD | €25.49B 29.42B USD | 44.26 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.93 17.23 USD |
+0.17
|
€23.83B 27.51B USD | €1.00 1.15 USD | €14.93 17.23 USD | €14.93 17.23 USD | €23.83B 27.51B USD | 21.63 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€345.40 398.71 USD |
0
|
€20.56B 23.73B USD | €5.00 5.77 USD | €345.40 398.71 USD | €345.40 398.71 USD | €20.56B 23.73B USD | 25.98 | €13.29 15.34 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.33 30.39 USD |
0
|
€13.81B 15.94B USD | €468.00 540.23 USD | €26.33 30.39 USD | €26.33 30.39 USD | €13.81B 15.94B USD | 14.79 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€50.34 58.11 USD |
+0.76
|
€11.89B 13.72B USD | €50.00 57.72 USD | €50.34 58.11 USD | €50.34 58.11 USD | €11.89B 13.72B USD | 31.26 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€101.20 116.82 USD |
+1.3
|
€11.49B 13.27B USD | €90.00 103.89 USD | €101.20 116.82 USD | €101.20 116.82 USD | €11.49B 13.27B USD | 9.32 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€103.15 119.07 USD |
+0.98
|
€7.72B 8.91B USD | €174.00 200.85 USD | €103.15 119.07 USD | €103.95 119.99 USD | €7.72B 8.91B USD | 11.61 | €8.88 10.25 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€66.46 76.72 USD |
0
|
€6.31B 7.28B USD | €79.00 91.19 USD | €66.46 76.72 USD | €66.46 76.72 USD | €6.31B 7.28B USD | 29.02 | €2.29 2.64 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.31 3.82 USD |
0
|
€5.46B 6.31B USD | €1.12K 1.29K USD | €3.31 3.82 USD | €3.32 3.83 USD | €5.46B 6.31B USD | 20.68 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
0
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.86 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.23 10.65 USD |
0
|
€1.70B 1.96B USD | €470.00 542.54 USD | €9.18 10.59 USD | €9.23 10.65 USD | €1.70B 1.96B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.50 50.21 USD |
+1.16
|
€917.85M 1.06B USD | €4.00 4.62 USD | €43.50 50.21 USD | €43.50 50.21 USD | €917.85M 1.06B USD | 22.89 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.55 11.02 USD |
+1.06
|
€148.08M 170.93M USD | €2.77K 3.2K USD | €9.55 11.02 USD | €9.55 11.02 USD | €148.08M 170.93M USD | 0 | -€0.92 -1.06 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.90 16.05 USD |
+1.91
|
€144.24M 166.51M USD | €11.69K 13.49K USD | €13.60 15.7 USD | €13.96 16.11 USD | €144.24M 166.51M USD | 0 | -€2.75 -3.1 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.85 10.22 USD |
0
|
€131.93M 152.3M USD | €1.24K 1.43K USD | €8.75 10.1 USD | €8.95 10.33 USD | €131.93M 152.3M USD | 6.18 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.60 29.55 USD |
0
|
€94.59M 109.19M USD | €27.00 31.17 USD | €25.20 29.09 USD | €25.60 29.55 USD | €94.59M 109.19M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.05 3.52 USD |
-4.98
|
€76.25M 88.02M USD | €6.34K 7.32K USD | €3.05 3.52 USD | €3.09 3.57 USD | €76.25M 88.02M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
0
|
€74.38M 85.85M USD | €25.00 28.86 USD | €23.80 27.47 USD | €24.00 27.7 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
0
|
€44.89M 51.82M USD | €48.00 55.41 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.34 1.55 USD |
+2.29
|
€39.84M 45.98M USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €39.84M 45.98M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
+0.62
|
€33.44M 38.6M USD | €3.00 3.46 USD | €8.15 9.41 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 9.05 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.45 8.6 USD |
0
|
€20.53M 23.7M USD | €739.00 853.05 USD | €7.30 8.43 USD | €7.45 8.6 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.92 3.37 USD |
0
|
€20.11M 23.21M USD | €252.00 290.89 USD | €2.92 3.37 USD | €2.92 3.37 USD | €20.11M 23.21M USD | 0 | -€0.07 -0.08 USD | ||
STS Group AG
SF3.DE
DE
|
€2.95 3.41 USD |
+0.68
|
€19.03M 21.96M USD | €101.00 116.59 USD | €2.90 3.35 USD | €2.95 3.41 USD | €19.03M 21.96M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.72 1.99 USD |
+0.58
|
€10.20M 11.77M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €10.20M 11.77M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.84 0.97 USD |
-3.45
|
€8.74M 10.08M USD | €7.00 8.08 USD | €0.84 0.97 USD | €0.84 0.97 USD | €8.74M 10.08M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.69 1.95 USD |
+3.68
|
€7.65M 8.83M USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.69 1.95 USD | €7.65M 8.83M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.05 1.21 USD |
0
|
€7.28M 8.4M USD | €8.00 9.23 USD | €1.05 1.21 USD | €1.05 1.21 USD | €7.28M 8.4M USD | 6.99 | €0.15 0.17 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.58 1.82 USD |
0
|
€6.65M 7.68M USD | €488.00 563.32 USD | €1.58 1.82 USD | €1.61 1.86 USD | €6.65M 7.68M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}