Ülke: Almanya Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (101)
- {{country.name}}
- Tüm ülkeler
- Almanya (101)
XETRA (101)
Keyfi Tüketim Ürünleri (101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€212.50 245.3 USD |
-0.21
|
€2.29T 2.64T USD | €8.20K 9.46K USD | €211.80 244.49 USD | €215.20 248.41 USD | €2.29T 2.64T USD | 31.43 | €6.76 7.8 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€348.90 402.75 USD |
-1.72
|
€1.31T 1.51T USD | €4.71K 5.44K USD | €347.65 401.3 USD | €353.20 407.71 USD | €1.31T 1.51T USD | 363.43 | €0.96 1.11 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.20 108.74 USD |
+10.28
|
€225.85B 260.71B USD | €73.39K 84.71K USD | €93.50 107.93 USD | €96.50 111.39 USD | €225.85B 260.71B USD | 16.58 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€40.70 46.98 USD |
+2.97
|
€86.72B 100.11B USD | €14.08K 16.25K USD | €40.21 46.41 USD | €40.78 47.07 USD | €86.72B 100.11B USD | 8.86 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€328.40 379.08 USD |
-3.18
|
€57.77B 66.69B USD | €3.07K 3.54K USD | €325.50 375.74 USD | €335.15 386.88 USD | €57.77B 66.69B USD | 36.52 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.27 43.02 USD |
-1.22
|
€55.19B 63.71B USD | €17.23K 19.89K USD | €37.15 42.88 USD | €37.70 43.52 USD | €55.19B 63.71B USD | 20.25 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.73 13.53 USD |
-1.55
|
€46.72B 53.93B USD | €309.00 356.69 USD | €11.73 13.53 USD | €11.76 13.57 USD | €46.72B 53.93B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.50 51.37 USD |
-3.2
|
€42.60B 49.18B USD | €1.05M 1.21M USD | €44.25 51.08 USD | €45.35 52.34 USD | €42.60B 49.18B USD | 8.74 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.03 53.13 USD |
-2.62
|
€41.93B 48.41B USD | €97.21K 112.21K USD | €45.71 52.76 USD | €47.13 54.4 USD | €41.93B 48.41B USD | 135.38 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€75.15 86.75 USD |
-3.03
|
€37.67B 43.49B USD | €30.42K 35.11K USD | €74.75 86.29 USD | €76.60 88.42 USD | €37.67B 43.49B USD | 6.15 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€73.18 84.5 USD |
-3.43
|
€36.69B 42.36B USD | €472.84K 536.35K USD | €72.88 84.13 USD | €74.70 86.23 USD | €36.69B 42.36B USD | 5.99 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.16 68.29 USD |
-2.6
|
€35.92B 41.46B USD | €588.92K 679.81K USD | €58.54 67.57 USD | €59.92 69.17 USD | €35.92B 41.46B USD | 5.28 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€179.75 207.49 USD |
-4.34
|
€31.88B 36.8B USD | €288.82K 333.4K USD | €178.75 206.34 USD | €187.10 215.98 USD | €31.88B 36.8B USD | 23.28 | €7.72 8.91 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-1.08
|
€26.62B 30.73B USD | €10.80K 12.47K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.80 118.67 USD |
-2.56
|
€16.57B 19.13B USD | €14.48K 16.71K USD | €101.90 117.63 USD | €104.50 120.63 USD | €16.57B 19.13B USD | 30.05 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€70.40 81.27 USD |
-3.4
|
€14.08B 16.25B USD | €117.53K 135.66K USD | €70.00 80.8 USD | €71.92 83.02 USD | €14.08B 16.25B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.80 5.54 USD |
-3.45
|
€13.89B 16.04B USD | €415.89K 480.07K USD | €4.74 5.48 USD | €4.92 5.68 USD | €13.89B 16.04B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.75 42.42 USD |
+0.93
|
€11.16B 12.89B USD | €101.40K 117.05K USD | €36.08 41.65 USD | €36.99 42.7 USD | €11.16B 12.89B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.22 22.19 USD |
-1.64
|
€8.62B 9.95B USD | €3.27K 3.77K USD | €19.15 22.11 USD | €19.38 22.37 USD | €8.62B 9.95B USD | 16.28 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.68 31.95 USD |
-2.09
|
€8.48B 9.79B USD | €251.07K 289.82K USD | €27.48 31.72 USD | €28.08 32.41 USD | €8.48B 9.79B USD | 3.01 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.10 82.07 USD |
-0.28
|
€7.90B 9.12B USD | €1.49K 1.72K USD | €69.70 80.46 USD | €71.10 82.07 USD | €7.90B 9.12B USD | 83.64 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.53 29.47 USD |
-2.85
|
€7.40B 8.54B USD | €3.98K 4.59K USD | €25.15 29.03 USD | €25.83 29.82 USD | €7.40B 8.54B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.73 29.7 USD |
-5.54
|
€6.64B 7.67B USD | €333.25K 384.68K USD | €25.70 29.67 USD | €27.28 31.49 USD | €6.64B 7.67B USD | 58.47 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.24 27.98 USD |
-4.27
|
€5.34B 6.16B USD | €96.91K 111.87K USD | €24.10 27.82 USD | €25.22 29.11 USD | €5.34B 6.16B USD | 73.45 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.00 31.17 USD |
-3.67
|
€3.97B 4.59B USD | €212.36K 245.13K USD | €26.93 31.09 USD | €27.83 32.13 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.09 8.19 USD |
-1.34
|
€3.60B 4.15B USD | €1.97M 2.28M USD | €6.97 8.05 USD | €7.34 8.47 USD | €3.60B 4.15B USD | 5.45 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.83 43.67 USD |
+0.08
|
€2.61B 3.01B USD | €32.86K 37.93K USD | €37.74 43.56 USD | €37.91 43.76 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.81 4.39 USD |
-0.65
|
€1.85B 2.13B USD | €3.04K 3.51K USD | €3.81 4.39 USD | €3.92 4.52 USD | €1.85B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.00 91.19 USD |
-2.23
|
€1.26B 1.46B USD | €4.84K 5.59K USD | €78.80 90.96 USD | €81.20 93.73 USD | €1.26B 1.46B USD | 9.54 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.70 22.74 USD |
-3.19
|
€894.27M 1.03B USD | €11.11K 12.83K USD | €19.64 22.67 USD | €20.40 23.55 USD | €894.27M 1.03B USD | 15.39 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.40 61.64 USD |
-1.48
|
€875.23M 1.01B USD | €15.49K 17.89K USD | €53.20 61.41 USD | €54.40 62.8 USD | €875.23M 1.01B USD | 74.16 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.50 106.78 USD |
-0.75
|
€628.90M 725.96M USD | €4.07K 4.69K USD | €92.00 106.2 USD | €93.10 107.47 USD | €628.90M 725.96M USD | 11.02 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.84 4.43 USD |
+0.05
|
€550.72M 635.72M USD | €201.87K 233.03K USD | €3.77 4.35 USD | €3.87 4.46 USD | €550.72M 635.72M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.80 51.71 USD |
-0.88
|
€335.70M 387.51M USD | €362.00 417.87 USD | €44.80 51.71 USD | €45.70 52.75 USD | €335.70M 387.51M USD | 14.26 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.95 5.71 USD |
-1.59
|
€313.63M 362.04M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.95 5.71 USD | €313.63M 362.04M USD | 70.71 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.15 18.64 USD |
-0.31
|
€304.23M 351.19M USD | €26.12K 30.15K USD | €15.65 18.07 USD | €16.35 18.87 USD | €304.23M 351.19M USD | 11.37 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
0
|
€140.09M 161.71M USD | €9.65K 11.14K USD | €13.40 15.47 USD | €13.52 15.61 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
0
|
€121.01M 139.69M USD | €1.00 1.15 USD | €2.74 3.16 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 68.50 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.76 3.19 USD |
+2.99
|
€118.76M 137.09M USD | €46.00 53.1 USD | €2.76 3.19 USD | €2.76 3.19 USD | €118.76M 137.09M USD | 10.61 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
+2.22
|
€105.05M 121.26M USD | €16.96K 19.57K USD | €0.45 0.52 USD | €0.49 0.56 USD | €105.05M 121.26M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.90 10.27 USD |
-2.63
|
€89.94M 103.82M USD | €19.93K 23K USD | €8.82 10.18 USD | €9.10 10.5 USD | €89.94M 103.82M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.39 USD |
0
|
€41.34M 47.72M USD | €3.00 3.46 USD | €1.21 1.39 USD | €1.21 1.4 USD | €41.34M 47.72M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.42 2.79 USD |
-7.63
|
€35.41M 40.87M USD | €32.00 36.94 USD | €2.42 2.79 USD | €2.46 2.84 USD | €35.41M 40.87M USD | 8.64 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.51 4.05 USD |
-3.04
|
€24.63M 28.43M USD | €2.81K 3.24K USD | €3.51 4.05 USD | €3.66 4.22 USD | €24.63M 28.43M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€296.35 342.09 USD |
-2.26
|
€295.50B 341.1B USD | €122.00 140.83 USD | €296.35 342.09 USD | €300.20 346.53 USD | €295.50B 341.1B USD | 23.99 | €12.35 14.26 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€482.15 556.56 USD |
-2.69
|
€237.75B 274.44B USD | €1.94K 2.24K USD | €480.25 554.37 USD | €493.65 569.84 USD | €237.75B 274.44B USD | 22.05 | €21.86 25.23 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.30 286.62 USD |
+0.36
|
€176.42B 203.65B USD | €1.05K 1.21K USD | €246.60 284.66 USD | €248.50 286.85 USD | €176.42B 203.65B USD | 23.29 | €10.66 12.31 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.52 62.93 USD |
-3.64
|
€169.74B 195.94B USD | €3.42K 3.94K USD | €54.52 62.93 USD | €54.80 63.26 USD | €169.74B 195.94B USD | 26.99 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,581.00 1825 USD |
-3.42
|
€165.59B 191.15B USD | €460.00 530.99 USD | €1,572.00 1814.61 USD | €1,621.00 1871.18 USD | €165.59B 191.15B USD | 36.75 | €43.01 49.65 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.00 155.84 USD |
0
|
€149.14B 172.15B USD | €60.00 69.26 USD | €135.00 155.84 USD | €135.00 155.84 USD | €149.14B 172.15B USD | 29.93 | €4.51 5.21 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€157.75 182.1 USD |
-1.16
|
€122.24B 141.1B USD | €882.00 1.02K USD | €157.20 181.46 USD | €159.00 183.54 USD | €122.24B 141.1B USD | 23.72 | €6.65 7.68 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.60 105.74 USD |
+1.22
|
€104.40B 120.51B USD | €26.00 30.01 USD | €91.60 105.74 USD | €91.60 105.74 USD | €104.40B 120.51B USD | 79.65 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€453.80 523.84 USD |
-0.74
|
€81.87B 94.51B USD | €1.00 1.15 USD | €453.80 523.84 USD | €453.80 523.84 USD | €81.87B 94.51B USD | 18.05 | €25.13 29.01 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,569.20 1811.38 USD |
-1.15
|
€79.55B 91.83B USD | €51.00 58.87 USD | €1,568.20 1810.23 USD | €1,587.40 1832.39 USD | €79.55B 91.83B USD | 47.12 | €33.30 38.44 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€128.00 147.75 USD |
-1.52
|
€75.97B 87.69B USD | €115.00 132.75 USD | €128.00 147.75 USD | €129.78 149.81 USD | €75.97B 87.69B USD | 35.95 | €3.56 4.11 USD | ||
General Motors Company
8GM.DE
DE
|
€66.42 76.67 USD |
0
|
€59.89B 69.13B USD | €3.00 3.46 USD | €66.42 76.67 USD | €67.61 78.04 USD | €59.89B 69.13B USD | 27.67 | €2.40 2.77 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.19 32.54 USD |
-1.05
|
€47.93B 55.33B USD | €4.00 4.62 USD | €28.19 32.54 USD | €28.19 32.54 USD | €47.93B 55.33B USD | 27.10 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€101.00 116.59 USD |
+1.03
|
€44.84B 51.76B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €44.84B 51.76B USD | 26.57 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.95 34.57 USD |
-1.16
|
€38.42B 44.35B USD | €54.00 62.33 USD | €29.95 34.57 USD | €29.95 34.57 USD | €38.42B 44.35B USD | 31.19 | €0.96 1.11 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€244.15 281.83 USD |
-3.29
|
€29.94B 34.56B USD | €1.06K 1.23K USD | €243.10 280.62 USD | €249.50 288.01 USD | €29.94B 34.56B USD | 0 | -€0.22 -0.2 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
0
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 24.28 | €9.82 11.34 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€128.35 148.16 USD |
0
|
€25.93B 29.93B USD | €1.00 1.15 USD | €128.35 148.16 USD | €128.35 148.16 USD | €25.93B 29.93B USD | 45.03 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.06 17.38 USD |
0
|
€24.04B 27.75B USD | €28.00 32.32 USD | €14.93 17.23 USD | €15.12 17.45 USD | €24.04B 27.75B USD | 21.82 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€340.00 392.47 USD |
-1.42
|
€20.24B 23.36B USD | €5.00 5.77 USD | €340.00 392.47 USD | €340.00 392.47 USD | €20.24B 23.36B USD | 25.60 | €13.28 15.33 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€204.90 236.52 USD |
+10.55
|
€18.34B 21.17B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €18.34B 21.17B USD | 22.99 | €8.91 10.29 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.48 30.57 USD |
-1.23
|
€13.89B 16.03B USD | €3.00 3.46 USD | €26.48 30.57 USD | €26.48 30.57 USD | €13.89B 16.03B USD | 14.87 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€49.09 56.67 USD |
-2.48
|
€11.59B 13.38B USD | €515.00 594.48 USD | €49.09 56.67 USD | €49.09 56.67 USD | €11.59B 13.38B USD | 30.49 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€99.30 114.63 USD |
-1.49
|
€11.28B 13.02B USD | €45.00 51.95 USD | €99.30 114.63 USD | €99.60 114.97 USD | €11.28B 13.02B USD | 9.15 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€84.09 97.07 USD |
0
|
€8.73B 10.07B USD | €2.00 2.31 USD | €84.09 97.07 USD | €84.09 97.07 USD | €8.73B 10.07B USD | 27.75 | €3.03 3.5 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€103.20 119.13 USD |
-1.01
|
€7.72B 8.91B USD | €179.00 206.63 USD | €103.20 119.13 USD | €105.00 121.21 USD | €7.72B 8.91B USD | 11.62 | €8.88 10.25 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€67.04 77.39 USD |
+0.45
|
€6.36B 7.34B USD | €1.00 1.15 USD | €67.04 77.39 USD | €67.04 77.39 USD | €6.36B 7.34B USD | 29.27 | €2.29 2.64 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.29 3.8 USD |
0
|
€5.44B 6.28B USD | €1.12K 1.29K USD | €3.29 3.8 USD | €3.29 3.8 USD | €5.44B 6.28B USD | 20.58 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
0
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.86 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.18 10.59 USD |
0
|
€1.69B 1.95B USD | €2.27K 2.62K USD | €9.17 10.59 USD | €9.27 10.7 USD | €1.69B 1.95B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€42.90 49.52 USD |
-1.61
|
€905.19M 1.04B USD | €1.11K 1.28K USD | €42.90 49.52 USD | €44.00 50.79 USD | €905.19M 1.04B USD | 22.57 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.80 11.31 USD |
+3.7
|
€151.96M 175.41M USD | €7.84K 9.05K USD | €9.50 10.97 USD | €10.00 11.54 USD | €151.96M 175.41M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.65 9.98 USD |
-1.12
|
€128.95M 148.86M USD | €1.00K 1.16K USD | €8.65 9.98 USD | €8.85 10.22 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.60 29.55 USD |
0
|
€94.59M 109.19M USD | €27.00 31.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €94.59M 109.19M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.15 3.64 USD |
+0.64
|
€78.75M 90.9M USD | €2.52K 2.9K USD | €3.04 3.51 USD | €3.15 3.64 USD | €78.75M 90.9M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.00 27.7 USD |
0
|
€75.00M 86.58M USD | €354.00 408.63 USD | €23.80 27.47 USD | €24.20 27.93 USD | €75.00M 86.58M USD | 11.37 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.66 4.22 USD |
-1.61
|
€43.47M 50.18M USD | €171.00 197.39 USD | €3.66 4.22 USD | €3.66 4.22 USD | €43.47M 50.18M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.28 1.48 USD |
-2.29
|
€38.05M 43.92M USD | €1.83K 2.11K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.05M 43.92M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
+0.62
|
€33.44M 38.6M USD | €1.00 1.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 9.05 | €0.90 1.04 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.92 3.37 USD |
0
|
€22.10M 25.51M USD | €252.00 290.89 USD | €2.92 3.37 USD | €2.92 3.37 USD | €22.10M 25.51M USD | 0 | -€0.06 -0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.55 8.72 USD |
0
|
€20.81M 24.02M USD | €1.05K 1.21K USD | €7.30 8.43 USD | €7.55 8.72 USD | €20.81M 24.02M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€2.90 3.35 USD |
0
|
€18.71M 21.59M USD | €101.00 116.59 USD | €2.90 3.35 USD | €2.95 3.41 USD | €18.71M 21.59M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.72 1.99 USD |
-0.58
|
€10.20M 11.77M USD | €322.00 371.7 USD | €1.72 1.99 USD | €1.72 1.99 USD | €10.20M 11.77M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.90 1.04 USD |
+3.45
|
€9.36M 10.8M USD | €13.00 15.01 USD | €0.90 1.04 USD | €0.90 1.04 USD | €9.36M 10.8M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.69 1.95 USD |
+3.36
|
€7.65M 8.83M USD | €24.00 27.7 USD | €1.58 1.82 USD | €1.69 1.95 USD | €7.65M 8.83M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.62 1.87 USD |
+2.53
|
€6.84M 7.9M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €6.84M 7.9M USD | 0 | -€0.56 -0.6 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.98 1.13 USD |
-4.78
|
€6.76M 7.81M USD | €3.50K 4.04K USD | €0.98 1.13 USD | €1.02 1.18 USD | €6.76M 7.81M USD | 6.50 | €0.15 0.17 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}