Ülke: Almanya Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (101)
- {{country.name}}
- Tüm ülkeler
- Almanya (101)
XETRA (101)
Keyfi Tüketim Ürünleri (101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€212.95 245.82 USD |
-0.72
|
€2.29T 2.64T USD | €38.81K 44.8K USD | €212.75 245.58 USD | €217.75 251.36 USD | €2.29T 2.64T USD | 31.50 | €6.76 7.8 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€355.00 409.79 USD |
-1.66
|
€1.33T 1.54T USD | €14.16K 16.35K USD | €355.00 409.79 USD | €366.50 423.06 USD | €1.33T 1.54T USD | 365.97 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.40 98.58 USD |
+0.12
|
€204.80B 236.4B USD | €38.65K 44.62K USD | €84.00 96.96 USD | €87.10 100.54 USD | €204.80B 236.4B USD | 15.03 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.53 45.63 USD |
+3.02
|
€84.22B 97.22B USD | €9.69K 11.19K USD | €38.62 44.57 USD | €39.53 45.63 USD | €84.22B 97.22B USD | 8.61 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€339.20 391.55 USD |
+0.03
|
€59.68B 68.89B USD | €5.13K 5.92K USD | €339.20 391.55 USD | €349.65 403.61 USD | €59.68B 68.89B USD | 37.73 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.73 43.55 USD |
+1.47
|
€55.87B 64.5B USD | €25.60K 29.55K USD | €37.73 43.55 USD | €38.50 44.44 USD | €55.87B 64.5B USD | 20.50 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.91 13.75 USD |
-0.87
|
€47.46B 54.78B USD | €753.00 869.21 USD | €11.91 13.75 USD | €12.13 14 USD | €47.46B 54.78B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.97 53.06 USD |
+1.24
|
€44.01B 50.8B USD | €2.24M 2.58M USD | €45.70 52.75 USD | €46.33 53.47 USD | €44.01B 50.8B USD | 9.03 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.27 54.57 USD |
+0.49
|
€43.06B 49.71B USD | €405.94K 468.59K USD | €47.18 54.46 USD | €48.72 56.24 USD | €43.06B 49.71B USD | 139.02 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€77.50 89.46 USD |
+0.45
|
€38.85B 44.85B USD | €78.93K 91.11K USD | €77.50 89.46 USD | €78.85 91.02 USD | €38.85B 44.85B USD | 6.34 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€75.80 87.5 USD |
+0.4
|
€38.00B 43.86B USD | €763.20K 880.99K USD | €75.80 87.5 USD | €76.96 88.84 USD | €38.00B 43.86B USD | 6.20 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.74 70.11 USD |
+1.03
|
€36.88B 42.57B USD | €1.53M 1.77M USD | €60.68 70.05 USD | €61.68 71.2 USD | €36.88B 42.57B USD | 5.42 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€187.90 216.9 USD |
+1.35
|
€33.32B 38.47B USD | €568.00K 655.66K USD | €185.95 214.65 USD | €188.50 217.59 USD | €33.32B 38.47B USD | 24.37 | €7.71 8.9 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
+1.08
|
€26.91B 31.07B USD | €57.29K 66.14K USD | €1.85 2.13 USD | €1.88 2.17 USD | €26.91B 31.07B USD | 7.19 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€105.50 121.78 USD |
-2.5
|
€17.01B 19.63B USD | €188.11K 217.14K USD | €105.50 121.78 USD | €109.00 125.82 USD | €17.01B 19.63B USD | 30.84 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.88 84.13 USD |
-1.96
|
€14.58B 16.83B USD | €394.87K 455.81K USD | €72.88 84.13 USD | €75.58 87.24 USD | €14.58B 16.83B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.97 5.73 USD |
-0.84
|
€14.39B 16.61B USD | €223.75K 258.28K USD | €4.97 5.73 USD | €5.16 5.95 USD | €14.39B 16.61B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.41 42.03 USD |
-0.87
|
€11.06B 12.77B USD | €367.66K 424.4K USD | €36.25 41.84 USD | €37.25 43 USD | €11.06B 12.77B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.54 22.56 USD |
-1.31
|
€8.77B 10.12B USD | €1.95K 2.26K USD | €19.50 22.51 USD | €20.00 23.09 USD | €8.77B 10.12B USD | 16.55 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.27 32.63 USD |
-0.35
|
€8.66B 9.99B USD | €530.30K 612.14K USD | €28.27 32.63 USD | €28.93 33.39 USD | €8.66B 9.99B USD | 3.08 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
-1.38
|
€7.92B 9.14B USD | €7.97K 9.2K USD | €71.30 82.3 USD | €73.00 84.27 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.28 30.34 USD |
+0.54
|
€7.62B 8.79B USD | €30.81K 35.57K USD | €26.28 30.34 USD | €27.03 31.2 USD | €7.62B 8.79B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.24 31.44 USD |
+0.18
|
€7.03B 8.12B USD | €964.76K 1.11M USD | €26.89 31.04 USD | €27.51 31.76 USD | €7.03B 8.12B USD | 61.90 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.32 29.23 USD |
-1.71
|
€5.57B 6.43B USD | €243.34K 280.89K USD | €25.32 29.23 USD | €26.10 30.13 USD | €5.57B 6.43B USD | 76.72 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.03 32.36 USD |
+0.36
|
€4.13B 4.76B USD | €551.45K 636.55K USD | €27.99 32.31 USD | €28.53 32.93 USD | €4.13B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.19 8.3 USD |
-0.86
|
€3.65B 4.21B USD | €1.87M 2.16M USD | €7.12 8.22 USD | €7.36 8.5 USD | €3.65B 4.21B USD | 5.52 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.80 43.63 USD |
+0.03
|
€2.61B 3.01B USD | €240.28K 277.36K USD | €37.79 43.62 USD | €37.98 43.84 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
-0.13
|
€1.86B 2.15B USD | €3.38K 3.9K USD | €3.81 4.39 USD | €3.89 4.48 USD | €1.86B 2.15B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.80 93.27 USD |
+0.37
|
€1.29B 1.49B USD | €6.82K 7.87K USD | €80.60 93.04 USD | €81.60 94.19 USD | €1.29B 1.49B USD | 9.75 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.35 23.49 USD |
-2.16
|
€923.77M 1.07B USD | €45.83K 52.9K USD | €20.15 23.26 USD | €20.95 24.18 USD | €923.77M 1.07B USD | 15.89 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.20 62.56 USD |
-2.17
|
€888.34M 1.03B USD | €17.74K 20.48K USD | €54.20 62.56 USD | €56.20 64.87 USD | €888.34M 1.03B USD | 75.27 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.20 107.58 USD |
+0.11
|
€633.66M 731.45M USD | €6.10K 7.04K USD | €92.60 106.89 USD | €93.70 108.16 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.84 4.43 USD |
-2.54
|
€550.43M 635.38M USD | €774.70K 894.27K USD | €3.84 4.43 USD | €4.05 4.68 USD | €550.43M 635.38M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.20 52.18 USD |
-2.8
|
€338.69M 390.97M USD | €3.30K 3.81K USD | €45.20 52.18 USD | €46.80 54.02 USD | €338.69M 390.97M USD | 14.39 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.03 5.81 USD |
-1.37
|
€318.70M 367.89M USD | €9.66K 11.15K USD | €4.97 5.73 USD | €5.16 5.96 USD | €318.70M 367.89M USD | 71.85 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.20 18.7 USD |
-2.41
|
€305.17M 352.27M USD | €23.94K 27.64K USD | €15.95 18.41 USD | €16.75 19.34 USD | €305.17M 352.27M USD | 11.40 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
-1.03
|
€140.09M 161.71M USD | €17.77K 20.51K USD | €13.50 15.58 USD | €13.96 16.11 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
+3.4
|
€121.01M 139.69M USD | €5.48K 6.32K USD | €2.56 2.96 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 91.33 | €0.03 0.03 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.68 3.09 USD |
-1.47
|
€115.32M 133.12M USD | €1.06K 1.22K USD | €2.68 3.09 USD | €2.68 3.09 USD | €115.32M 133.12M USD | 10.30 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-0.66
|
€102.76M 118.62M USD | €20.12K 23.22K USD | €0.45 0.52 USD | €0.49 0.56 USD | €102.76M 118.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.14 10.55 USD |
-2.35
|
€92.37M 106.62M USD | €18.75K 21.64K USD | €9.02 10.41 USD | €9.66 11.15 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.39 USD |
+4.78
|
€41.34M 47.72M USD | €3.00 3.46 USD | €1.21 1.39 USD | €1.21 1.4 USD | €41.34M 47.72M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.62 3.02 USD |
+3.15
|
€38.33M 44.25M USD | €14.29K 16.5K USD | €2.48 2.86 USD | €2.66 3.07 USD | €38.33M 44.25M USD | 9.35 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.62 4.18 USD |
-7.65
|
€25.41M 29.33M USD | €5.92K 6.83K USD | €3.61 4.17 USD | €3.89 4.49 USD | €25.41M 29.33M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€303.20 349.99 USD |
-0.57
|
€302.33B 348.99B USD | €13.00 15.01 USD | €303.20 349.99 USD | €308.00 355.54 USD | €302.33B 348.99B USD | 24.55 | €12.35 14.26 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€495.50 571.97 USD |
+0.89
|
€244.53B 282.26B USD | €2.83K 3.27K USD | €495.20 571.63 USD | €502.10 579.59 USD | €244.53B 282.26B USD | 22.66 | €21.86 25.23 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.58 65.31 USD |
+0.86
|
€176.15B 203.34B USD | €1.58K 1.82K USD | €56.14 64.8 USD | €57.02 65.82 USD | €176.15B 203.34B USD | 28.00 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.40 285.58 USD |
+2.87
|
€175.78B 202.91B USD | €2.16K 2.49K USD | €244.70 282.47 USD | €250.70 289.39 USD | €175.78B 202.91B USD | 23.23 | €10.65 12.29 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,637.00 1889.65 USD |
+0.49
|
€171.46B 197.92B USD | €274.00 316.29 USD | €1,637.00 1889.65 USD | €1,670.50 1928.32 USD | €171.46B 197.92B USD | 38.06 | €43.01 49.65 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.00 155.84 USD |
+1.89
|
€149.14B 172.15B USD | €60.00 69.26 USD | €135.00 155.84 USD | €135.00 155.84 USD | €149.14B 172.15B USD | 29.86 | €4.52 5.22 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€159.60 184.23 USD |
-0.22
|
€123.67B 142.76B USD | €1.61K 1.86K USD | €158.75 183.25 USD | €164.00 189.31 USD | €123.67B 142.76B USD | 24.00 | €6.65 7.68 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.50 104.47 USD |
+3.08
|
€103.14B 119.06B USD | €64.00 73.88 USD | €89.73 103.58 USD | €90.50 104.47 USD | €103.14B 119.06B USD | 78.69 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€457.20 527.76 USD |
+1.15
|
€82.48B 95.21B USD | €15.00 17.32 USD | €457.20 527.76 USD | €457.80 528.45 USD | €82.48B 95.21B USD | 18.19 | €25.13 29.01 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,587.40 1832.39 USD |
+1.06
|
€80.48B 92.9B USD | €45.00 51.95 USD | €1,572.60 1815.31 USD | €1,600.00 1846.94 USD | €80.48B 92.9B USD | 47.66 | €33.30 38.44 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€129.98 150.04 USD |
-0.25
|
€77.14B 89.05B USD | €11.00 12.7 USD | €129.76 149.79 USD | €130.00 150.06 USD | €77.14B 89.05B USD | 36.51 | €3.56 4.11 USD | ||
General Motors Company
8GM.DE
DE
|
€66.42 76.67 USD |
-1.6
|
€59.89B 69.13B USD | €3.00 3.46 USD | €66.42 76.67 USD | €67.61 78.04 USD | €59.89B 69.13B USD | 27.67 | €2.40 2.77 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.49 32.89 USD |
+2.48
|
€48.44B 55.92B USD | €358.00 413.25 USD | €27.86 32.16 USD | €28.71 33.14 USD | €48.44B 55.92B USD | 27.39 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€99.97 115.4 USD |
+0.77
|
€44.39B 51.24B USD | €19.00 21.93 USD | €99.93 115.35 USD | €99.97 115.4 USD | €44.39B 51.24B USD | 26.30 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.30 34.98 USD |
-1.14
|
€38.87B 44.87B USD | €542.00 625.65 USD | €29.70 34.28 USD | €30.75 35.5 USD | €38.87B 44.87B USD | 31.56 | €0.96 1.11 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€252.45 291.41 USD |
+1.2
|
€30.96B 35.73B USD | €449.00 518.3 USD | €252.20 291.12 USD | €257.25 296.95 USD | €30.96B 35.73B USD | 0 | -€0.22 -0.2 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
+1.81
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 24.28 | €9.82 11.34 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€128.35 148.16 USD |
+1.74
|
€25.93B 29.93B USD | €1.00 1.15 USD | €128.35 148.16 USD | €128.35 148.16 USD | €25.93B 29.93B USD | 45.03 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.06 17.38 USD |
+1.04
|
€24.04B 27.75B USD | €28.00 32.32 USD | €14.93 17.23 USD | €15.12 17.45 USD | €24.04B 27.75B USD | 21.82 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€344.90 398.13 USD |
-0.14
|
€20.53B 23.7B USD | €5.00 5.77 USD | €344.90 398.13 USD | €344.90 398.13 USD | €20.53B 23.7B USD | 26.01 | €13.26 15.31 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€204.90 236.52 USD |
+10.55
|
€18.34B 21.17B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €18.34B 21.17B USD | 22.99 | €8.91 10.29 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.81 30.95 USD |
+1.82
|
€14.06B 16.23B USD | €443.00 511.37 USD | €26.74 30.87 USD | €26.81 30.95 USD | €14.06B 16.23B USD | 15.06 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€50.34 58.11 USD |
+0.76
|
€11.89B 13.72B USD | €50.00 57.72 USD | €50.34 58.11 USD | €50.34 58.11 USD | €11.89B 13.72B USD | 31.26 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€100.80 116.36 USD |
+0.9
|
€11.45B 13.21B USD | €381.00 439.8 USD | €100.80 116.36 USD | €102.60 118.43 USD | €11.45B 13.21B USD | 9.29 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€84.09 97.07 USD |
-8.08
|
€8.73B 10.07B USD | €2.00 2.31 USD | €84.09 97.07 USD | €84.09 97.07 USD | €8.73B 10.07B USD | 27.75 | €3.03 3.5 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€104.25 120.34 USD |
+2.06
|
€7.80B 9B USD | €174.00 200.85 USD | €103.15 119.07 USD | €104.25 120.34 USD | €7.80B 9B USD | 11.73 | €8.88 10.25 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€66.74 77.04 USD |
+0.42
|
€6.33B 7.31B USD | €79.00 91.19 USD | €66.74 77.04 USD | €66.74 77.04 USD | €6.33B 7.31B USD | 29.14 | €2.29 2.64 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.29 3.8 USD |
-0.48
|
€5.44B 6.28B USD | €1.12K 1.29K USD | €3.29 3.8 USD | €3.29 3.8 USD | €5.44B 6.28B USD | 20.58 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
0
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.86 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.18 10.59 USD |
-0.52
|
€1.69B 1.95B USD | €2.12K 2.45K USD | €9.17 10.59 USD | €9.27 10.7 USD | €1.69B 1.95B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.60 50.33 USD |
+1.4
|
€919.96M 1.06B USD | €208.00 240.1 USD | €43.40 50.1 USD | €43.60 50.33 USD | €919.96M 1.06B USD | 22.94 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.45 10.91 USD |
0
|
€146.53M 169.14M USD | €3.55K 4.1K USD | €9.40 10.85 USD | €9.55 11.02 USD | €146.53M 169.14M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.75 10.1 USD |
-1.13
|
€130.44M 150.58M USD | €285.00 328.99 USD | €8.70 10.04 USD | €8.75 10.1 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.60 29.55 USD |
0
|
€94.59M 109.19M USD | €27.00 31.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €94.59M 109.19M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.13 3.61 USD |
-2.49
|
€78.25M 90.33M USD | €23.43K 27.04K USD | €3.05 3.52 USD | €3.20 3.69 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€75.00M 86.58M USD | €354.00 408.63 USD | €23.80 27.47 USD | €24.20 27.93 USD | €75.00M 86.58M USD | 11.37 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.72 4.29 USD |
-1.59
|
€44.18M 51M USD | €48.00 55.41 USD | €3.72 4.29 USD | €3.72 4.29 USD | €44.18M 51M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.31 1.51 USD |
0
|
€38.94M 44.95M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.34 1.55 USD | €38.94M 44.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.55 8.72 USD |
+1.34
|
€20.81M 24.02M USD | €1.05K 1.21K USD | €7.30 8.43 USD | €7.55 8.72 USD | €20.81M 24.02M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.92 3.37 USD |
0
|
€20.11M 23.21M USD | €252.00 290.89 USD | €2.92 3.37 USD | €2.92 3.37 USD | €20.11M 23.21M USD | 0 | -€0.07 -0.08 USD | ||
STS Group AG
SF3.DE
DE
|
€2.90 3.35 USD |
-1.02
|
€18.71M 21.59M USD | €101.00 116.59 USD | €2.90 3.35 USD | €2.95 3.41 USD | €18.71M 21.59M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.73 2 USD |
+1.17
|
€10.25M 11.84M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.73 2 USD | €10.25M 11.84M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.87 1 USD |
0
|
€9.05M 10.44M USD | €7.00 8.08 USD | €0.84 0.97 USD | €0.87 1 USD | €9.05M 10.44M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.64 1.89 USD |
+0.31
|
€7.40M 8.54M USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.69 1.95 USD | €7.40M 8.54M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.03 1.18 USD |
-2.38
|
€7.10M 8.2M USD | €3.65K 4.21K USD | €0.98 1.13 USD | €1.03 1.18 USD | €7.10M 8.2M USD | 6.83 | €0.15 0.17 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.58 1.82 USD |
+0.32
|
€6.67M 7.7M USD | €488.00 563.32 USD | €1.58 1.82 USD | €1.58 1.82 USD | €6.67M 7.7M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}