Ülke: Almanya Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (100)
- {{country.name}}
- Tüm ülkeler
- Almanya (100)
XETRA (100)
Keyfi Tüketim Ürünleri (100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $187.52 204.98 USD |
+0.69
|
$2T 2.19T USD | $25.25K 27.6K USD | $184.84 202.06 USD | $188 205.51 USD | $2T 2.19T USD | 35.31 | $5.31 5.8 USD | |
| Tesla, Inc. TL0.DE | $276.7 302.47 USD |
-2.83
|
$891.9B 974.97B USD | $28.45K 31.1K USD | $276.7 302.47 USD | $283.7 310.12 USD | $891.9B 974.97B USD | 183.24 | $1.51 1.65 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.4 109.75 USD |
0
|
$239.43B 261.73B USD | $23.37K 25.55K USD | $100.2 109.53 USD | $101.2 110.63 USD | $239.43B 261.73B USD | 15.51 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $460.6 503.5 USD |
-1.52
|
$229.04B 250.37B USD | $3.94K 4.3K USD | $459.4 502.19 USD | $467.1 510.6 USD | $229.04B 250.37B USD | 18.33 | $25.12 27.46 USD | |
| NIKE, Inc. NKE.DE | $52.74 57.65 USD |
-0.79
|
$78.48B 85.79B USD | $5.94K 6.5K USD | $52.43 57.31 USD | $53.5 58.48 USD | $78.48B 85.79B USD | 20.28 | $2.6 2.84 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.53 54.14 USD |
-1.78
|
$47.69B 52.13B USD | $2.32M 2.54M USD | $49.53 54.14 USD | $50.45 55.15 USD | $47.69B 52.13B USD | 5.46 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.44 80.28 USD |
-0.84
|
$45.45B 49.68B USD | $911.96K 996.9K USD | $73.16 79.97 USD | $74.46 81.39 USD | $45.45B 49.68B USD | 6.94 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.8 75.21 USD |
-1.01
|
$45.37B 49.59B USD | $62.49K 68.31K USD | $68.7 75.1 USD | $70 76.52 USD | $45.37B 49.59B USD | 6.50 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $88.46 96.7 USD |
-0.94
|
$44.77B 48.94B USD | $659.9K 721.36K USD | $88.34 96.57 USD | $89.82 98.19 USD | $44.77B 48.94B USD | 4.76 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $89.7 98.05 USD |
-1.21
|
$44.65B 48.8B USD | $51.33K 56.11K USD | $89.7 98.05 USD | $91.3 99.8 USD | $44.65B 48.8B USD | 4.83 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.1 9.95 USD |
-0.61
|
$36.34B 39.72B USD | $1.8K 1.97K USD | $9.1 9.95 USD | $9.17 10.02 USD | $36.34B 39.72B USD | 8.42 | $1.08 1.18 USD | |
| adidas AG ADS.DE | $197.55 215.95 USD |
-1.86
|
$35.27B 38.56B USD | $404.85K 442.55K USD | $196.75 215.07 USD | $200.6 219.28 USD | $35.27B 38.56B USD | 34.53 | $5.72 6.25 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.27
|
$25.7B 28.09B USD | $24.2K 26.45K USD | $1.83 2 USD | $1.85 2.02 USD | $25.7B 28.09B USD | 7.37 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $76.1 83.19 USD |
-0.96
|
$15.22B 16.64B USD | $453.87K 496.14K USD | $76.02 83.1 USD | $77.26 84.46 USD | $15.22B 16.64B USD | 13.03 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.2 92.04 USD |
-0.41
|
$13.57B 14.84B USD | $118.5K 129.54K USD | $82.65 90.35 USD | $84.55 92.42 USD | $13.57B 14.84B USD | 31.77 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.23 36.32 USD |
-1.42
|
$10.18B 11.12B USD | $505.29K 552.35K USD | $33.23 36.32 USD | $33.82 36.97 USD | $10.18B 11.12B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
0
|
$9.58B 10.47B USD | $9.56K 10.45K USD | $86 94.01 USD | $87.2 95.32 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.02 30.63 USD |
-2.44
|
$7.26B 7.94B USD | $745.32K 814.73K USD | $27.92 30.52 USD | $28.54 31.2 USD | $7.26B 7.94B USD | 27.20 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $21.99 24.04 USD |
-2.7
|
$6.46B 7.06B USD | $420.89K 460.09K USD | $21.98 24.03 USD | $22.52 24.62 USD | $6.46B 7.06B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $23.12 25.27 USD |
-0.43
|
$5.07B 5.54B USD | $200.13K 218.77K USD | $22.66 24.77 USD | $23.18 25.34 USD | $5.07B 5.54B USD | 96.33 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $6.43 7.03 USD |
-2.64
|
$3.26B 3.57B USD | $4.5M 4.92M USD | $6.42 7.02 USD | $6.56 7.17 USD | $3.26B 3.57B USD | 6.18 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.34 23.33 USD |
-1.57
|
$3.18B 3.47B USD | $600.84K 656.8K USD | $21.34 23.33 USD | $21.98 24.03 USD | $3.18B 3.47B USD | 16.29 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.01 41.55 USD |
-0.52
|
$2.62B 2.87B USD | $266.42K 291.24K USD | $37.71 41.22 USD | $38.43 42.01 USD | $2.62B 2.87B USD | 12.46 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.08 3.37 USD |
-0.65
|
$1.49B 1.63B USD | $1.17M 1.28M USD | $2.95 3.22 USD | $3.15 3.44 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.5 98.93 USD |
-1.31
|
$1.45B 1.58B USD | $11.93K 13.04K USD | $90.4 98.82 USD | $91.3 99.8 USD | $1.45B 1.58B USD | 10.28 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $8.6 9.4 USD |
-1.26
|
$1.42B 1.55B USD | $510.12K 557.63K USD | $8.57 9.36 USD | $8.68 9.49 USD | $1.42B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
-0.3
|
$1.18B 1.29B USD | $7.4K 8.09K USD | $6.72 7.35 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.3 56.08 USD |
-1.72
|
$764.37M 835.56M USD | $4.72K 5.16K USD | $51.2 55.97 USD | $52.2 57.06 USD | $764.37M 835.56M USD | 16.76 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.38 17.91 USD |
-0.24
|
$743.56M 812.81M USD | $27.6K 30.17K USD | $16.22 17.73 USD | $16.5 18.04 USD | $743.56M 812.81M USD | 11.61 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.4 105.38 USD |
+0.31
|
$666.29M 728.34M USD | $4.13K 4.52K USD | $95.7 104.61 USD | $96.9 105.92 USD | $666.29M 728.34M USD | 11.17 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
-0.88
|
$447.74M 489.44M USD | $1.23K 1.34K USD | $16.8 18.36 USD | $16.95 18.53 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45 49.19 USD |
-0.66
|
$346.44M 378.71M USD | $8.87K 9.7K USD | $44.4 48.54 USD | $46 50.28 USD | $346.44M 378.71M USD | 16.72 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.29 4.69 USD |
-2.61
|
$271.81M 297.13M USD | $6.45K 7.05K USD | $4.29 4.69 USD | $4.4 4.8 USD | $271.81M 297.13M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.75 23.78 USD |
-1.36
|
$219.8M 240.27M USD | $2.08K 2.27K USD | $21.45 23.45 USD | $21.85 23.89 USD | $219.8M 240.27M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.27 4.67 USD |
-2.06
|
$183.74M 200.85M USD | $20.03K 21.89K USD | $4.22 4.61 USD | $4.3 4.7 USD | $183.74M 200.85M USD | 14.72 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $3.65K 3.99K USD | $7.94 8.68 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.66 14.93 USD |
-1.01
|
$141.75M 154.96M USD | $2.09K 2.29K USD | $13.26 14.49 USD | $13.66 14.93 USD | $141.75M 154.96M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.42 5.92 USD |
-1.09
|
$135.5M 148.12M USD | $3.94K 4.3K USD | $5.36 5.86 USD | $5.48 5.99 USD | $135.5M 148.12M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.5 2.73 USD |
+2.04
|
$111.77M 122.17M USD | $181.43K 198.32K USD | $2.41 2.63 USD | $2.54 2.78 USD | $111.77M 122.17M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+0.94
|
$72.79M 79.57M USD | $18.77K 20.51K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $72.79M 79.57M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $390 426.32 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.56 2.8 USD |
+1.99
|
$53.92M 58.94M USD | $9.55K 10.44K USD | $2.51 2.74 USD | $2.56 2.8 USD | $53.92M 58.94M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
-7.89
|
$47.71M 52.15M USD | $7.78K 8.5K USD | $1.4 1.53 USD | $1.47 1.61 USD | $47.71M 52.15M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.48 1.62 USD |
-1.99
|
$44.35M 48.49M USD | $11.75K 12.84K USD | $1.43 1.56 USD | $1.54 1.68 USD | $44.35M 48.49M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
-1.62
|
$36.04M 39.4M USD | $1.32K 1.45K USD | $2.43 2.66 USD | $2.53 2.77 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.6 1.75 USD |
+3.23
|
$16.64M 18.19M USD | $7.63K 8.34K USD | $1.6 1.75 USD | $1.68 1.84 USD | $16.64M 18.19M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $305.8 334.28 USD |
+0.28
|
$305.41B 333.85B USD | $307 335.59 USD | $304.35 332.7 USD | $307.2 335.81 USD | $305.41B 333.85B USD | 23.98 | $12.75 13.94 USD | |
| McDonald's Corporation MDO.DE | $255.95 279.79 USD |
-0.52
|
$183.01B 200.06B USD | $871 952.12 USD | $254.2 277.87 USD | $256.55 280.44 USD | $183.01B 200.06B USD | 26.11 | $9.8 10.71 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.30 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,122.5 2320.18 USD |
+0.47
|
$108.26B 118.34B USD | $175 191.3 USD | $2,098 2293.4 USD | $2,133 2331.66 USD | $108.26B 118.34B USD | 60.16 | $35.28 38.57 USD | |
| Starbucks Corporation SRB.DE | $80.44 87.93 USD |
-0.75
|
$91.41B 99.93B USD | $228 249.23 USD | $80.2 87.67 USD | $80.75 88.27 USD | $91.41B 99.93B USD | 33.79 | $2.38 2.6 USD | |
| Christian Dior SE DIO.DE | $435.2 475.73 USD |
-0.91
|
$78.51B 85.83B USD | $25 27.33 USD | $435.2 475.73 USD | $436 476.61 USD | $78.51B 85.83B USD | 15.07 | $28.86 31.55 USD | |
| Ferrari N.V. 2FE.DE | $402 439.44 USD |
-0.52
|
$71.64B 78.31B USD | $2.9K 3.16K USD | $397.6 434.63 USD | $403.8 441.41 USD | $71.64B 78.31B USD | 45.62 | $8.81 9.63 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $42.3 46.24 USD |
-0.11
|
$40.97B 44.78B USD | $1.66K 1.81K USD | $41.92 45.82 USD | $42.57 46.53 USD | $40.97B 44.78B USD | 6.82 | $6.2 6.78 USD | |
| Yum! Brands, Inc. TGR.DE | $122.4 133.8 USD |
-0.61
|
$34.02B 37.19B USD | $36 39.35 USD | $122.25 133.64 USD | $123.85 135.38 USD | $34.02B 37.19B USD | 28.13 | $4.35 4.76 USD | |
| eBay Inc. EBA.DE | $67.34 73.61 USD |
+0.88
|
$31.28B 34.19B USD | $12 13.12 USD | $66.82 73.04 USD | $67.44 73.72 USD | $31.28B 34.19B USD | 18.70 | $3.6 3.94 USD | |
| lululemon athletica inc. 33L.DE | $207.9 227.26 USD |
+0.39
|
$25.13B 27.47B USD | $267 291.87 USD | $206.95 226.22 USD | $208.45 227.86 USD | $25.13B 27.47B USD | 16.31 | $12.74 13.93 USD | |
| Kering SA PPX.DE | $185 202.23 USD |
-4.1
|
$22.68B 24.79B USD | $1.97K 2.15K USD | $182.32 199.3 USD | $193.34 211.35 USD | $22.68B 24.79B USD | 20.02 | $9.24 10.1 USD | |
| International Paper Company INP.DE | $40.15 43.89 USD |
-0.42
|
$21.2B 23.17B USD | $262 286.4 USD | $40.15 43.89 USD | $40.15 43.89 USD | $21.2B 23.17B USD | 39.75 | $1.01 1.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.93 13.04 USD |
-2.65
|
$19.14B 20.92B USD | $226 247.05 USD | $11.93 13.04 USD | $12.14 13.27 USD | $19.14B 20.92B USD | 19.23 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $38.95 42.58 USD |
-1.09
|
$12.3B 13.44B USD | $2.56K 2.8K USD | $38.91 42.53 USD | $39.74 43.44 USD | $12.3B 13.44B USD | 14.31 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $43.09 47.1 USD |
-2.02
|
$10.33B 11.29B USD | $209 228.47 USD | $43.09 47.1 USD | $43.31 47.34 USD | $10.33B 11.29B USD | 18.49 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.21 3.51 USD |
-0.8
|
$5.65B 6.17B USD | $10K 10.93K USD | $3.21 3.51 USD | $3.21 3.51 USD | $5.65B 6.17B USD | 26.73 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.52 11.5 USD |
+0.34
|
$4.2B 4.59B USD | $4 4.37 USD | $10.38 11.35 USD | $10.52 11.5 USD | $4.2B 4.59B USD | 65.72 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.5 21.32 USD |
-0.05
|
$3.86B 4.21B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.8 22.74 USD |
-1.42
|
$2.53B 2.76B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.53B 2.76B USD | 8.59 | $2.42 2.65 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.8 51.16 USD |
+0.65
|
$987.2M 1.08B USD | $303 331.22 USD | $46.5 50.83 USD | $46.8 51.16 USD | $987.2M 1.08B USD | 21.17 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.65 7.27 USD |
0
|
$99.14M 108.37M USD | $3 3.28 USD | $6.65 7.27 USD | $6.75 7.38 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29.2 31.92 USD |
0
|
$91.25M 99.75M USD | $80 87.45 USD | $29.2 31.92 USD | $29.4 32.14 USD | $91.25M 99.75M USD | 8.36 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.6 15.96 USD |
0
|
$53.95M 58.97M USD | $163 178.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.4 10.28 USD |
0
|
$38.57M 42.16M USD | $2.28K 2.49K USD | $9.3 10.17 USD | $9.4 10.28 USD | $38.57M 42.16M USD | 12.70 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $700 765.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.92 3.19 USD |
-2.01
|
$20.49M 22.4M USD | $2.76K 3.01K USD | $2.92 3.19 USD | $3 3.28 USD | $20.49M 22.4M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.02 3.3 USD |
-2.58
|
$19.48M 21.29M USD | $13 14.21 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.48M 21.29M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.4 2.62 USD |
-8.4
|
$16.53M 18.06M USD | $10.19K 11.14K USD | $2.4 2.62 USD | $2.6 2.84 USD | $16.53M 18.06M USD | 0 | -$0.36 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.4 1.53 USD |
-3.45
|
$9.7M 10.61M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.42 1.55 USD | $9.7M 10.61M USD | 140.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.03 2.22 USD |
+1
|
$9.19M 10.04M USD | $766 837.34 USD | $2.03 2.22 USD | $2.03 2.22 USD | $9.19M 10.04M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.DE | $2.05 2.24 USD |
-2.84
|
$8.66M 9.46M USD | $601 656.97 USD | $2.05 2.24 USD | $2.15 2.35 USD | $8.66M 9.46M USD | 0 | -$0.76 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}