Ülke: Almanya Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (101)
- {{country.name}}
- Tüm ülkeler
- Almanya (101)
XETRA (101)
Keyfi Tüketim Ürünleri (101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€211.15 243.74 USD |
-0.12
|
€2.27T 2.62T USD | €7.23K 8.35K USD | €211.15 243.74 USD | €213.30 246.22 USD | €2.27T 2.62T USD | 31.70 | €6.66 7.69 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€345.15 398.42 USD |
+0.22
|
€1.30T 1.5T USD | €12.41K 14.33K USD | €345.00 398.25 USD | €348.05 401.77 USD | €1.30T 1.5T USD | 359.53 | €0.96 1.11 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.70 110.47 USD |
+0.21
|
€229.40B 264.8B USD | €19.45K 22.45K USD | €95.10 109.78 USD | €97.00 111.97 USD | €229.40B 264.8B USD | 16.84 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.81 45.95 USD |
-1.66
|
€84.83B 97.92B USD | €7.11K 8.21K USD | €39.81 45.95 USD | €40.49 46.73 USD | €84.83B 97.92B USD | 8.67 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€324.95 375.1 USD |
-0.76
|
€57.16B 65.99B USD | €836.00 965.02 USD | €323.45 373.37 USD | €327.20 377.7 USD | €57.16B 65.99B USD | 36.10 | €9.00 10.39 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.49 43.27 USD |
+1.23
|
€55.51B 64.08B USD | €7.41K 8.55K USD | €37.31 43.06 USD | €37.58 43.37 USD | €55.51B 64.08B USD | 20.37 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.71 13.51 USD |
0
|
€46.64B 53.84B USD | €3.75K 4.32K USD | €11.63 13.42 USD | €11.77 13.59 USD | €46.64B 53.84B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.84 50.61 USD |
-0.65
|
€41.97B 48.45B USD | €406.66K 469.42K USD | €43.74 50.48 USD | €44.35 51.19 USD | €41.97B 48.45B USD | 8.61 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.44 52.45 USD |
-1.5
|
€41.40B 47.78B USD | €84.26K 97.26K USD | €45.18 52.15 USD | €46.44 53.61 USD | €41.40B 47.78B USD | 133.64 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€73.70 85.07 USD |
-0.61
|
€36.95B 42.65B USD | €25.44K 29.37K USD | €73.50 84.84 USD | €74.85 86.4 USD | €36.95B 42.65B USD | 6.03 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.78 82.86 USD |
-0.83
|
€35.98B 41.54B USD | €345.50K 398.83K USD | €71.58 82.63 USD | €72.88 84.13 USD | €35.98B 41.54B USD | 5.87 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.28 67.27 USD |
-0.55
|
€35.38B 40.84B USD | €423.53K 488.89K USD | €58.18 67.16 USD | €59.00 68.11 USD | €35.38B 40.84B USD | 5.20 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€179.30 206.97 USD |
+0.08
|
€31.80B 36.71B USD | €82.33K 95.04K USD | €178.75 206.34 USD | €181.25 209.22 USD | €31.80B 36.71B USD | 23.22 | €7.72 8.91 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €2.15K 2.48K USD | €1.85 2.14 USD | €1.85 2.14 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.00 117.74 USD |
+0.69
|
€16.44B 18.98B USD | €8.73K 10.07K USD | €102.00 117.74 USD | €103.40 119.36 USD | €16.44B 18.98B USD | 29.82 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€71.48 82.51 USD |
+1.36
|
€14.30B 16.5B USD | €46.73K 53.94K USD | €70.70 81.61 USD | €71.68 82.74 USD | €14.30B 16.5B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.64 5.36 USD |
-1.27
|
€13.44B 15.52B USD | €261.49K 301.85K USD | €4.62 5.33 USD | €4.72 5.45 USD | €13.44B 15.52B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.70 42.36 USD |
+0.08
|
€11.15B 12.87B USD | €74.08K 85.51K USD | €36.63 42.28 USD | €37.30 43.06 USD | €11.15B 12.87B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.03 21.97 USD |
-0.63
|
€8.54B 9.86B USD | €1.45K 1.67K USD | €18.99 21.92 USD | €19.03 21.97 USD | €8.54B 9.86B USD | 16.12 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.14 31.33 USD |
-0.26
|
€8.31B 9.59B USD | €144.90K 167.26K USD | €27.07 31.25 USD | €27.43 31.66 USD | €8.31B 9.59B USD | 2.95 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.40 82.42 USD |
+1.71
|
€7.93B 9.16B USD | €1.14K 1.32K USD | €70.10 80.92 USD | €71.60 82.65 USD | €7.93B 9.16B USD | 84.00 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.10 28.97 USD |
-0.55
|
€7.27B 8.4B USD | €4.04K 4.66K USD | €25.10 28.97 USD | €25.51 29.45 USD | €7.27B 8.4B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.09 30.12 USD |
-0.31
|
€6.74B 7.77B USD | €237.04K 273.62K USD | €26.04 30.06 USD | €26.53 30.62 USD | €6.74B 7.77B USD | 59.29 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.72 28.54 USD |
+1.73
|
€5.44B 6.28B USD | €35.91K 41.45K USD | €24.36 28.12 USD | €24.90 28.74 USD | €5.44B 6.28B USD | 74.90 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.73 32.01 USD |
+0.43
|
€4.08B 4.71B USD | €49.28K 56.88K USD | €27.59 31.85 USD | €28.14 32.48 USD | €4.08B 4.71B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€6.90 7.97 USD |
-1.99
|
€3.50B 4.04B USD | €1.43M 1.65M USD | €6.89 7.96 USD | €7.13 8.23 USD | €3.50B 4.04B USD | 5.31 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.87 43.71 USD |
+0.19
|
€2.61B 3.02B USD | €32.54K 37.56K USD | €37.81 43.65 USD | €37.95 43.81 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.81 4.4 USD |
-0.39
|
€1.85B 2.13B USD | €8.57K 9.89K USD | €3.75 4.33 USD | €3.83 4.42 USD | €1.85B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.50 90.62 USD |
+0.13
|
€1.26B 1.45B USD | €1.71K 1.97K USD | €78.10 90.15 USD | €79.00 91.19 USD | €1.26B 1.45B USD | 9.48 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.90 22.97 USD |
+1.43
|
€903.35M 1.04B USD | €9.74K 11.24K USD | €19.78 22.83 USD | €20.40 23.55 USD | €903.35M 1.04B USD | 15.54 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.00 61.18 USD |
+0.57
|
€868.67M 1B USD | €5.53K 6.39K USD | €52.60 60.72 USD | €53.60 61.87 USD | €868.67M 1B USD | 73.61 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.40 106.66 USD |
+0.76
|
€628.22M 725.17M USD | €2.05K 2.37K USD | €92.30 106.55 USD | €93.00 107.35 USD | €628.22M 725.17M USD | 11.01 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.72 4.29 USD |
-2.05
|
€532.95M 615.2M USD | €582.90K 672.86K USD | €3.68 4.25 USD | €3.81 4.39 USD | €532.95M 615.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.80 52.87 USD |
+2.92
|
€343.19M 396.16M USD | €2.19K 2.53K USD | €45.10 52.06 USD | €45.80 52.87 USD | €343.19M 396.16M USD | 14.58 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.07 5.85 USD |
+2.74
|
€321.24M 370.81M USD | €1.71K 1.97K USD | €4.90 5.66 USD | €5.07 5.85 USD | €321.24M 370.81M USD | 72.42 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.00 18.47 USD |
+0.63
|
€301.41M 347.92M USD | €8.80K 10.16K USD | €15.90 18.35 USD | €16.20 18.7 USD | €301.41M 347.92M USD | 11.26 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.48 15.56 USD |
+1.05
|
€139.89M 161.47M USD | €2.38K 2.75K USD | €13.36 15.42 USD | €13.50 15.58 USD | €139.89M 161.47M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.55 2.94 USD |
-6.93
|
€112.62M 130M USD | €38.96K 44.97K USD | €2.42 2.79 USD | €2.74 3.16 USD | €112.62M 130M USD | 63.75 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.58 2.98 USD |
-3.01
|
€111.02M 128.15M USD | €31.94K 36.87K USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.02M 128.15M USD | 9.92 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
-0.22
|
€101.39M 117.04M USD | €64.71K 74.69K USD | €0.44 0.51 USD | €0.45 0.51 USD | €101.39M 117.04M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.70 10.04 USD |
-0.91
|
€87.92M 101.49M USD | €9.99K 11.54K USD | €8.50 9.81 USD | €8.90 10.27 USD | €87.92M 101.49M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.19 1.37 USD |
0
|
€40.65M 46.93M USD | €3.00 3.46 USD | €1.19 1.37 USD | €1.19 1.37 USD | €40.65M 46.93M USD | 0 | -€0.82 -0.9 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.50 4.04 USD |
+0.29
|
€24.56M 28.35M USD | €1.44K 1.66K USD | €3.50 4.04 USD | €3.66 4.22 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€294.20 339.61 USD |
+0.34
|
€293.35B 338.63B USD | €49.00 56.56 USD | €294.20 339.61 USD | €294.20 339.61 USD | €293.35B 338.63B USD | 23.78 | €12.37 14.28 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€487.95 563.26 USD |
+0.68
|
€240.61B 277.74B USD | €346.00 399.4 USD | €486.60 561.7 USD | €490.85 566.61 USD | €240.61B 277.74B USD | 22.32 | €21.86 25.23 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€243.80 281.43 USD |
-0.25
|
€173.22B 199.96B USD | €391.00 451.34 USD | €242.70 280.16 USD | €243.80 281.43 USD | €173.22B 199.96B USD | 22.87 | €10.66 12.31 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.88 63.35 USD |
+1.29
|
€170.86B 197.23B USD | €316.00 364.77 USD | €54.60 63.03 USD | €55.10 63.6 USD | €170.86B 197.23B USD | 27.16 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,598.50 1845.2 USD |
+1.88
|
€167.43B 193.27B USD | €86.00 99.27 USD | €1,587.50 1832.51 USD | €1,598.50 1845.2 USD | €167.43B 193.27B USD | 37.04 | €43.15 49.81 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€134.50 155.26 USD |
+0.37
|
€148.58B 171.51B USD | €40.00 46.17 USD | €134.00 154.68 USD | €134.50 155.26 USD | €148.58B 171.51B USD | 29.82 | €4.51 5.21 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€152.65 176.21 USD |
+0.23
|
€118.29B 136.54B USD | €145.00 167.38 USD | €152.00 175.46 USD | €153.00 176.61 USD | €118.29B 136.54B USD | 22.92 | €6.66 7.69 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.55 104.52 USD |
0
|
€103.20B 119.13B USD | €484.00 558.7 USD | €89.46 103.27 USD | €91.60 105.74 USD | €103.20B 119.13B USD | 78.73 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€453.80 523.84 USD |
0
|
€81.87B 94.51B USD | €1.00 1.15 USD | €453.80 523.84 USD | €453.80 523.84 USD | €81.87B 94.51B USD | 18.07 | €25.10 28.97 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,580.40 1824.31 USD |
+1.32
|
€80.12B 92.49B USD | €18.00 20.78 USD | €1,580.40 1824.31 USD | €1,585.80 1830.54 USD | €80.12B 92.49B USD | 47.40 | €33.34 38.49 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€125.90 145.33 USD |
+1.17
|
€74.72B 86.25B USD | €150.00 173.15 USD | €125.88 145.31 USD | €125.90 145.33 USD | €74.72B 86.25B USD | 35.36 | €3.56 4.11 USD | ||
General Motors Company
8GM.DE
DE
|
€65.91 76.08 USD |
0
|
€59.43B 68.6B USD | €11.00 12.7 USD | €65.91 76.08 USD | €65.93 76.11 USD | €59.43B 68.6B USD | 27.34 | €2.41 2.78 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.03 32.36 USD |
-0.81
|
€47.66B 55.02B USD | €24.00 27.7 USD | €28.03 32.36 USD | €28.03 32.36 USD | €47.66B 55.02B USD | 26.95 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€98.71 113.94 USD |
0
|
€43.83B 50.59B USD | €1.00 1.15 USD | €98.71 113.94 USD | €101.00 116.59 USD | €43.83B 50.59B USD | 25.97 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.20 33.71 USD |
0
|
€37.46B 43.24B USD | €488.00 563.32 USD | €29.20 33.71 USD | €29.95 34.57 USD | €37.46B 43.24B USD | 30.41 | €0.96 1.11 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€239.90 276.92 USD |
0
|
€29.42B 33.96B USD | €1.79K 2.07K USD | €239.90 276.92 USD | €249.50 288.01 USD | €29.42B 33.96B USD | 0 | -€0.24 -0.2 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
0
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 23.98 | €9.94 11.47 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€127.20 146.83 USD |
-0.9
|
€25.70B 29.67B USD | €20.00 23.09 USD | €127.20 146.83 USD | €127.20 146.83 USD | €25.70B 29.67B USD | 44.16 | €2.88 3.32 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.72 16.99 USD |
+2.36
|
€23.50B 27.13B USD | €14.00 16.16 USD | €14.72 16.99 USD | €14.72 16.99 USD | €23.50B 27.13B USD | 21.33 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€335.30 387.05 USD |
0
|
€19.96B 23.04B USD | €5.00 5.77 USD | €335.30 387.05 USD | €340.00 392.47 USD | €19.96B 23.04B USD | 25.24 | €13.28 15.33 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€204.90 236.52 USD |
+10.55
|
€18.34B 21.17B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €18.34B 21.17B USD | 22.99 | €8.91 10.29 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€25.91 29.9 USD |
0
|
€13.59B 15.68B USD | €203.00 234.33 USD | €25.91 29.9 USD | €26.48 30.57 USD | €13.59B 15.68B USD | 14.55 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.21 55.65 USD |
-1.79
|
€11.38B 13.14B USD | €45.00 51.95 USD | €48.21 55.65 USD | €48.21 55.65 USD | €11.38B 13.14B USD | 29.94 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€98.80 114.05 USD |
+0.82
|
€11.22B 12.95B USD | €41.00 47.33 USD | €98.80 114.05 USD | €99.90 115.32 USD | €11.22B 12.95B USD | 9.10 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€84.68 97.75 USD |
0
|
€8.79B 10.15B USD | €2.00 2.31 USD | €84.68 97.75 USD | €84.68 97.75 USD | €8.79B 10.15B USD | 27.94 | €3.03 3.5 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€103.75 119.76 USD |
+0.29
|
€7.76B 8.96B USD | €20.00 23.09 USD | €103.75 119.76 USD | €103.75 119.76 USD | €7.76B 8.96B USD | 11.69 | €8.87 10.24 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€67.38 77.78 USD |
+2.21
|
€6.39B 7.38B USD | €276.00 318.6 USD | €67.38 77.78 USD | €67.38 77.78 USD | €6.39B 7.38B USD | 29.42 | €2.29 2.64 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.15 3.64 USD |
0
|
€5.20B 6B USD | €4.60K 5.31K USD | €3.15 3.64 USD | €3.19 3.68 USD | €5.20B 6B USD | 19.68 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
+1.79
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.76 | €9.08 10.48 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€8.85 10.21 USD |
+0.36
|
€1.63B 1.88B USD | €622.00 718 USD | €8.85 10.21 USD | €8.85 10.21 USD | €1.63B 1.88B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€45.00 51.95 USD |
+4.17
|
€949.50M 1.1B USD | €3.19K 3.68K USD | €44.80 51.71 USD | €46.50 53.68 USD | €949.50M 1.1B USD | 23.68 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€10.00 11.54 USD |
+2.56
|
€155.06M 178.99M USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €155.06M 178.99M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.65 9.98 USD |
-0.57
|
€128.95M 148.86M USD | €3.00 3.46 USD | €8.65 9.98 USD | €8.65 9.98 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.00 28.86 USD |
-1.57
|
€92.38M 106.63M USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €92.38M 106.63M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.11 3.59 USD |
-0.96
|
€77.75M 89.75M USD | €18.00 20.78 USD | €3.11 3.59 USD | €3.11 3.59 USD | €77.75M 89.75M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
0
|
€74.38M 85.85M USD | €46.00 53.1 USD | €23.80 27.47 USD | €24.00 27.7 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.90 4.5 USD |
+3.17
|
€46.32M 53.47M USD | €52.00 60.03 USD | €3.90 4.5 USD | €3.90 4.5 USD | €46.32M 53.47M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.24 1.43 USD |
-3.12
|
€36.86M 42.55M USD | €70.00 80.8 USD | €1.24 1.43 USD | €1.24 1.43 USD | €36.86M 42.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.42 2.79 USD |
-3.97
|
€35.41M 40.87M USD | €71.00 81.96 USD | €2.42 2.79 USD | €2.42 2.79 USD | €35.41M 40.87M USD | 8.64 | €0.28 0.32 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.94 3.39 USD |
0
|
€22.25M 25.69M USD | €2.10K 2.42K USD | €2.94 3.39 USD | €2.98 3.44 USD | €22.25M 25.69M USD | 0 | -€0.06 -0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
0
|
€20.67M 23.86M USD | €161.00 185.85 USD | €7.45 8.6 USD | €7.50 8.66 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€2.90 3.35 USD |
+3.2
|
€18.71M 21.59M USD | €1.00 1.15 USD | €2.90 3.35 USD | €2.90 3.35 USD | €18.71M 21.59M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.73 2 USD |
0
|
€10.25M 11.84M USD | €386.00 445.57 USD | €1.72 1.99 USD | €1.73 2 USD | €10.25M 11.84M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.86 0.99 USD |
0
|
€8.94M 10.32M USD | €13.00 15.01 USD | €0.86 0.99 USD | €0.90 1.04 USD | €8.94M 10.32M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.64 1.89 USD |
0
|
€7.40M 8.54M USD | €44.00 50.79 USD | €1.58 1.82 USD | €1.69 1.95 USD | €7.40M 8.54M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.00 1.15 USD |
0
|
€6.93M 8M USD | €3.62K 4.18K USD | €0.98 1.13 USD | €1.02 1.18 USD | €6.93M 8M USD | 6.66 | €0.15 0.17 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.58 1.82 USD |
0
|
€6.67M 7.7M USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.62 1.87 USD | €6.67M 7.7M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}