Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (2)
- Avusturya (1)
- Brezilya (8)
- Şili (1)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (17)
- Malezya (5)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayland (1)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Keyfi Tüketim Ürünleri (61)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (61)
Konut İnşaatı (61)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $111.02 121.36 USD |
-0.7
|
$34.1B 37.28B USD | $95 103.85 USD | $111.02 121.36 USD | $111.02 121.36 USD | $34.1B 37.28B USD | 9.91 | $11.2 12.24 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
+1.12
|
$24.14B 26.39B USD | $82 89.64 USD | $87.5 95.65 USD | $90 98.38 USD | $24.14B 26.39B USD | 8.78 | $10.24 11.19 USD | |
| Lennar Corporation LNN.F | $91.92 100.48 USD |
-1.34
|
$23.56B 25.75B USD | $50 54.66 USD | $91.92 100.48 USD | $92.49 101.1 USD | $23.56B 25.75B USD | 8.96 | $10.25 11.2 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+0.78
|
$18.95B 20.71B USD | $1 1.09 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $18.95B 20.71B USD | 15.67 | $411.52 449.85 USD | |
| PulteGroup, Inc. PU7.F | $91.92 100.48 USD |
-1.56
|
$18.42B 20.14B USD | $7 7.65 USD | $91.92 100.48 USD | $91.92 100.48 USD | $18.42B 20.14B USD | 7.64 | $12.02 13.14 USD | |
| Sekisui House, Ltd. SPH1.F | $18.7 20.44 USD |
+1.63
|
$12.27B 13.42B USD | $78 85.26 USD | $18.3 20 USD | $18.7 20.44 USD | $12.27B 13.42B USD | 10.27 | $1.82 1.99 USD | |
| Toll Brothers, Inc. TLK.F | $98.58 107.76 USD |
-0.86
|
$9.68B 10.58B USD | $6 6.56 USD | $98.58 107.76 USD | $98.58 107.76 USD | $9.68B 10.58B USD | 8.63 | $11.42 12.48 USD | |
| Barratt Redrow plc 3BA.F | $4.78 5.23 USD |
-0.17
|
$6.99B 7.64B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.99B 7.64B USD | 39.84 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.6 9.4 USD |
-2.27
|
$6.84B 7.47B USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $6.84B 7.47B USD | 35.83 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $9 9.84 USD |
+9.76
|
$5.59B 6.11B USD | $24 26.24 USD | $8.2 8.96 USD | $9 9.84 USD | $5.59B 6.11B USD | 8.25 | $1.09 1.19 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
0
|
$5.33B 5.83B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $5.33B 5.83B USD | 7.27 | $7.29 7.97 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
-1.52
|
$4.6B 5.03B USD | $700 765.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.6B 5.03B USD | 18.57 | $0.07 0.08 USD | |
| Installed Building Products, Inc. 2IL.F | $163 178.18 USD |
+0.62
|
$4.52B 4.94B USD | $15 16.4 USD | $162 177.09 USD | $165 180.37 USD | $4.52B 4.94B USD | 21.87 | $7.45 8.14 USD | |
| Persimmon Plc OHP0.F | $27.8 30.39 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.5B 4.92B USD | 14.47 | $1.92 2.1 USD | |
| Persimmon Plc OHP.F | $13.87 15.16 USD |
-1.49
|
$4.44B 4.85B USD | $14 15.3 USD | $13.87 15.16 USD | $14.07 15.38 USD | $4.44B 4.85B USD | 14.44 | $0.96 1.05 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $58 63.4 USD |
-1.69
|
$4.17B 4.55B USD | $37 40.45 USD | $58 63.4 USD | $58 63.4 USD | $4.17B 4.55B USD | 6.91 | $8.39 9.17 USD | |
| Bellway p.l.c. 41B.F | $29.8 32.58 USD |
-1.97
|
$3.55B 3.88B USD | $220 240.49 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.55B 3.88B USD | 20.98 | $1.42 1.55 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
-1.59
|
$3.41B 3.72B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.41B 3.72B USD | 16.75 | $0.74 0.81 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.35B 3.66B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.35B 3.66B USD | 11.22 | $1.06 1.16 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
-3.06
|
$3.02B 3.31B USD | $66 72.15 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.02B 3.31B USD | 6.93 | $6.4 7 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.9 103.74 USD |
-2.31
|
$2.54B 2.78B USD | $25 27.33 USD | $94.9 103.74 USD | $94.9 103.74 USD | $2.54B 2.78B USD | 5.90 | $16.06 17.56 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
0
|
$2.5B 2.73B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.5B 2.73B USD | 7.12 | $3.82 4.18 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.44 58.42 USD |
-0.85
|
$2.35B 2.57B USD | $50 54.66 USD | $52.98 57.91 USD | $53.44 58.42 USD | $2.35B 2.57B USD | 7.59 | $7.04 7.7 USD | |
| Vistry Group PLC 44B.F | $7.13 7.79 USD |
+0.28
|
$2.34B 2.56B USD | $1K 1.09K USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.34B 2.56B USD | 28.50 | $0.25 0.27 USD | |
| Metrovacesa S.A. MS6N.F | $10.35 11.31 USD |
-0.48
|
$1.58B 1.72B USD | $240 262.35 USD | $10.3 11.26 USD | $10.35 11.31 USD | $1.58B 1.72B USD | 94.09 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $49.4 54 USD |
-1.2
|
$1.51B 1.65B USD | $125 136.64 USD | $49.4 54 USD | $49.4 54 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| Neinor Homes, S.A. 1NN.F | $16.12 17.62 USD |
+1.51
|
$1.46B 1.59B USD | $250 273.28 USD | $15.92 17.4 USD | $16.12 17.62 USD | $1.46B 1.59B USD | 19.42 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.F | $2.09 2.28 USD |
+0.72
|
$1.31B 1.43B USD | $119 130.08 USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.31B 1.43B USD | 11.61 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $25.25 27.6 USD |
+1
|
$1.11B 1.21B USD | $640 699.61 USD | $24.9 27.22 USD | $25.25 27.6 USD | $1.11B 1.21B USD | 7.36 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $44.2 48.32 USD |
-3.91
|
$1.03B 1.13B USD | $55 60.12 USD | $44.2 48.32 USD | $44.4 48.54 USD | $1.03B 1.13B USD | 6.71 | $6.58 7.19 USD | |
| Glenveagh Properties PLC GVR.MU | $1.76 1.92 USD |
+0.46
|
$951.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38M 1.04B USD | 10.35 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $13.25 14.48 USD |
+0.08
|
$858.05M 937.96M USD | $20 21.86 USD | $13.25 14.48 USD | $13.25 14.48 USD | $858.05M 937.96M USD | 28.19 | $0.47 0.51 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.5 35.53 USD |
+0.62
|
$645.77M 705.92M USD | $135 147.57 USD | $32.05 35.03 USD | $32.5 35.53 USD | $645.77M 705.92M USD | 14.13 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.5 21.32 USD |
-1.52
|
$590.92M 645.95M USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $590.92M 645.95M USD | 7.44 | $2.62 2.86 USD | |
| Crest Nicholson Holdings plc C38.F | $2.11 2.3 USD |
+0.96
|
$548.97M 600.1M USD | $2K 2.19K USD | $2.11 2.3 USD | $2.11 2.3 USD | $548.97M 600.1M USD | 0 | -$0.33 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $96.5 105.49 USD |
+3.21
|
$489.14M 534.7M USD | $12 13.12 USD | $92 100.57 USD | $96.5 105.49 USD | $489.14M 534.7M USD | 4.02 | $23.97 26.2 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$482.36M 527.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.36M 527.28M USD | 10.30 | $1.94 2.12 USD | |
| Bonava AB (publ) 66B.F | $1.11 1.21 USD |
+0.36
|
$369.41M 403.82M USD | $208 227.37 USD | $1.13 1.23 USD | $1.13 1.23 USD | $369.41M 403.82M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.SG | $29.3 32.03 USD |
-1.35
|
$201.47M 220.23M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $201.47M 220.23M USD | 14.22 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $29.3 32.03 USD |
-1.35
|
$201.47M 220.23M USD | $174 190.21 USD | $29.3 32.03 USD | $29.3 32.03 USD | $201.47M 220.23M USD | 14.22 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+1.53
|
$189.1M 206.72M USD | $250 273.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $189.1M 206.72M USD | 4.43 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.11 1.21 USD |
+0.91
|
$140.17M 153.22M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $140.17M 153.22M USD | 13.87 | $0.08 0.09 USD | |
| HusCompagniet A/S HCE.F | $6.12 6.69 USD |
-0.97
|
$131.93M 144.22M USD | $561 613.25 USD | $6.12 6.69 USD | $6.12 6.69 USD | $131.93M 144.22M USD | 0 | -$0.03 -0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
-3.12
|
$81.12M 88.67M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $81.12M 88.67M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.34 2.56 USD |
+4.46
|
$55.06M 60.18M USD | $209 228.47 USD | $2.25 2.46 USD | $2.34 2.56 USD | $55.06M 60.18M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
0
|
$23.85M 26.07M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.85M 26.07M USD | 2.72 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}