Sonuç Sayfası 5 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1462)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1462)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USS Co., Ltd. USV.F | $8.1 8.85 USD |
-4.71
|
$3.84B 4.2B USD | $2.99K 3.26K USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.84B 4.2B USD | 17.60 | $0.46 0.5 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.3 17.82 USD |
-5.23
|
$3.83B 4.18B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.83B 4.18B USD | 42.89 | $0.38 0.42 USD | |
| KB Home KBH.F | $50.5 55.2 USD |
+2.23
|
$3.82B 4.17B USD | $25 27.33 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.82B 4.17B USD | 6.81 | $7.41 8.1 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $18.9 20.65 USD |
-0.66
|
$3.8B 4.16B USD | $3.65K 3.99K USD | $18.45 20.17 USD | $19.03 20.8 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Sonoco Products Company SNS.F | $38.4 41.98 USD |
-4
|
$3.79B 4.14B USD | $30 32.79 USD | $37.4 40.88 USD | $38.8 42.41 USD | $3.79B 4.14B USD | 61.93 | $0.62 0.68 USD | |
| SEB SA GRB0.F | $6.6 7.21 USD |
-13.16
|
$3.77B 4.12B USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.77B 4.12B USD | 8.91 | $0.74 0.81 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.54 3.87 USD |
-2.21
|
$3.74B 4.09B USD | $827 904.02 USD | $3.52 3.85 USD | $3.62 3.96 USD | $3.74B 4.09B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $18.51 20.23 USD |
-2.73
|
$3.72B 4.07B USD | $615 672.28 USD | $18.51 20.23 USD | $18.51 20.23 USD | $3.72B 4.07B USD | 0 | -$2.41 -2.6 USD | |
| Wayfair Inc. 1WF.F | $23.74 25.95 USD |
+24.28
|
$3.72B 4.07B USD | $133 145.39 USD | $21.66 23.68 USD | $23.74 25.95 USD | $3.72B 4.07B USD | 0 | -$3.63 -3.9 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
-4.38
|
$3.65B 3.99B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.65B 3.99B USD | 13.50 | $0.97 1.06 USD | |
| Entain Plc 6GI0.F | $5.55 6.07 USD |
-13.28
|
$3.63B 3.97B USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.63B 3.97B USD | 0 | -$0.84 -0.9 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4199 0.46 USD |
-17.53
|
$3.61B 3.94B USD | $8.5K 9.29K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.61B 3.94B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.F | $16.41 17.94 USD |
-1.91
|
$3.6B 3.93B USD | $25.48K 27.85K USD | $14.3 15.63 USD | $16.41 17.94 USD | $3.6B 3.93B USD | 182.33 | $0.09 0.1 USD | |
| Asbury Automotive Group, Inc. AWG.F | $181 197.86 USD |
-6.22
|
$3.56B 3.89B USD | $100 109.31 USD | $181 197.86 USD | $181 197.86 USD | $3.56B 3.89B USD | 9.29 | $19.47 21.28 USD | |
| Rush Enterprises, Inc. RUN.F | $46.6 50.94 USD |
-3.32
|
$3.54B 3.87B USD | $3 3.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.54B 3.87B USD | 13.82 | $3.37 3.68 USD | |
| Parkland Corporation PF6.F | $20 21.86 USD |
-0.99
|
$3.53B 3.86B USD | $220 240.49 USD | $19.1 20.88 USD | $20.2 22.08 USD | $3.53B 3.86B USD | 43.47 | $0.46 0.5 USD | |
| Rush Enterprises, Inc. RUNA.F | $44 48.1 USD |
-5.58
|
$3.46B 3.78B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.46B 3.78B USD | 13.05 | $3.37 3.68 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.85 68.7 USD |
+5.22
|
$3.41B 3.73B USD | $15 16.4 USD | $62.54 68.36 USD | $62.85 68.7 USD | $3.41B 3.73B USD | 6.49 | $9.68 10.58 USD | |
| Nordstrom, Inc. NRD.F | $20.3 22.19 USD |
-5.73
|
$3.39B 3.7B USD | $10 10.93 USD | $20.3 22.19 USD | $20.3 22.19 USD | $3.39B 3.7B USD | 12.84 | $1.58 1.73 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| CCC S.A. 6RK.F | $49.09 53.66 USD |
-8.24
|
$3.38B 3.7B USD | $100 109.31 USD | $49.09 53.66 USD | $49.09 53.66 USD | $3.38B 3.7B USD | 26.67 | $1.84 2.01 USD | |
| Columbia Sportswear Company CUW.F | $58.5 63.95 USD |
-2.5
|
$3.36B 3.67B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.36B 3.67B USD | 16.90 | $3.46 3.78 USD | |
| THOR Industries, Inc. TIV.F | $61.8 67.56 USD |
-3.04
|
$3.34B 3.65B USD | $110 120.24 USD | $61.8 67.56 USD | $61.8 67.56 USD | $3.34B 3.65B USD | 18.07 | $3.42 3.74 USD | |
| Acushnet Holdings Corp. 163.F | $54.5 59.58 USD |
0
|
$3.29B 3.6B USD | $100 109.31 USD | $53 57.94 USD | $55.5 60.67 USD | $3.29B 3.6B USD | 17.86 | $3.05 3.33 USD | |
| Red Rock Resorts, Inc. RRK.F | $32.4 35.42 USD |
-6.9
|
$3.27B 3.57B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.27B 3.57B USD | 14.14 | $2.29 2.5 USD | |
| PVH Corp. PVH.F | $58.9 64.39 USD |
+0.48
|
$3.24B 3.55B USD | $165 180.37 USD | $58.9 64.39 USD | $58.9 64.39 USD | $3.24B 3.55B USD | 6.16 | $9.56 10.45 USD | |
| Sealed Air Corporation SDA.F | $22.2 24.27 USD |
-1.77
|
$3.24B 3.54B USD | $50 54.66 USD | $21.2 23.17 USD | $22.2 24.27 USD | $3.24B 3.54B USD | 13.29 | $1.67 1.83 USD | |
| Bellway p.l.c. 41B.F | $25.6 27.98 USD |
-3.76
|
$3.23B 3.54B USD | $505 552.03 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.23B 3.54B USD | 17.53 | $1.46 1.6 USD | |
| Huhtamäki Oyj HUKI.F | $30.36 33.19 USD |
-5.71
|
$3.19B 3.48B USD | $2 2.19 USD | $29.96 32.75 USD | $30.36 33.19 USD | $3.19B 3.48B USD | 14.25 | $2.13 2.33 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.5 2.73 USD |
-8.09
|
$3.17B 3.46B USD | $1.74K 1.9K USD | $2.48 2.71 USD | $2.5 2.73 USD | $3.17B 3.46B USD | 12.50 | $0.2 0.22 USD | |
| HASEKO Corporation HS6.F | $11.3 12.35 USD |
-3.42
|
$3.14B 3.43B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.14B 3.43B USD | 14.30 | $0.79 0.86 USD | |
| Modine Manufacturing Company MMF.F | $59.52 65.06 USD |
-6.09
|
$3.13B 3.43B USD | $20 21.86 USD | $59.52 65.06 USD | $59.52 65.06 USD | $3.13B 3.43B USD | 22.12 | $2.69 2.94 USD | |
| Jumbo S.A. 5JB.F | $22.98 25.12 USD |
-4.33
|
$3.13B 3.42B USD | $370 404.46 USD | $22.98 25.12 USD | $22.98 25.12 USD | $3.13B 3.42B USD | 9.82 | $2.34 2.56 USD | |
| Verallia Société Anonyme 1VRA.F | $26.36 28.82 USD |
-6.26
|
$3.12B 3.41B USD | $45 49.19 USD | $26.36 28.82 USD | $26.36 28.82 USD | $3.12B 3.41B USD | 13.17 | $2 2.19 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA.F | $4.88 5.33 USD |
-3.88
|
$3.08B 3.37B USD | $1.15K 1.25K USD | $4.64 5.07 USD | $4.95 5.41 USD | $3.08B 3.37B USD | 3.75 | $1.3 1.42 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.27 1.39 USD |
-17.53
|
$3.06B 3.34B USD | $550 601.22 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.06B 3.34B USD | 7.47 | $0.17 0.19 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Aritzia Inc. 280.F | $26.6 29.08 USD |
-1.48
|
$3.06B 3.34B USD | $800 874.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.06B 3.34B USD | 36.43 | $0.73 0.8 USD | |
| Burberry Group plc BB2A.F | $7.7 8.42 USD |
+1.32
|
$3.02B 3.3B USD | $200 218.63 USD | $7.15 7.82 USD | $7.7 8.42 USD | $3.02B 3.3B USD | 59.23 | $0.13 0.14 USD | |
| Wynn Macau, Limited 8WY.F | $0.56 0.61 USD |
-10.38
|
$3.02B 3.3B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.56 0.61 USD | $3.02B 3.3B USD | 7.94 | $0.07 0.08 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Inchcape plc IJCA.F | $7.54 8.24 USD |
-6.8
|
$2.98B 3.25B USD | $25 27.33 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.98B 3.25B USD | 9.66 | $0.78 0.85 USD | |
| Viscofan, S.A. VIS.F | $65 71.05 USD |
-1.81
|
$2.96B 3.24B USD | $5 5.47 USD | $62.8 68.65 USD | $65 71.05 USD | $2.96B 3.24B USD | 18.89 | $3.44 3.76 USD | |
| Burberry Group plc BB2.F | $7.76 8.48 USD |
-0.82
|
$2.96B 3.23B USD | $870 951.03 USD | $7.25 7.93 USD | $7.76 8.48 USD | $2.96B 3.23B USD | 59.67 | $0.13 0.14 USD | |
| Food & Life Companies Ltd. 2G0.F | $26 28.42 USD |
-7.14
|
$2.94B 3.22B USD | $10 10.93 USD | $26 28.42 USD | $26.2 28.64 USD | $2.94B 3.22B USD | 27.65 | $0.94 1.03 USD | |
| Jet2 plc DG1.F | $13.4 14.65 USD |
-6.94
|
$2.91B 3.18B USD | $147 160.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.91B 3.18B USD | 5.31 | $2.52 2.75 USD | |
| Five Below, Inc. 6F1.F | $52.44 57.32 USD |
+1.75
|
$2.89B 3.16B USD | $85 92.92 USD | $49.83 54.47 USD | $57.12 62.44 USD | $2.89B 3.16B USD | 12.60 | $4.16 4.55 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.13 2.33 USD |
-6.04
|
$2.88B 3.15B USD | $800 874.51 USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.88B 3.15B USD | 5.92 | $0.36 0.39 USD | |
| M/I Homes, Inc. 4MI.F | $100.05 109.37 USD |
+2.07
|
$2.86B 3.13B USD | $31 33.89 USD | $100.05 109.37 USD | $100.05 109.37 USD | $2.86B 3.13B USD | 5.60 | $17.85 19.51 USD | |
| PUMA SE PUM.F | $19.23 21.02 USD |
-4.8
|
$2.86B 3.13B USD | $6.09K 6.65K USD | $18.1 19.79 USD | $19.5 21.32 USD | $2.86B 3.13B USD | 10.17 | $1.89 2.07 USD | |
| Vidrala, S.A. VIR.F | $85.3 93.24 USD |
-6.37
|
$2.86B 3.13B USD | $160 174.9 USD | $85.3 93.24 USD | $85.5 93.46 USD | $2.86B 3.13B USD | 12.06 | $7.07 7.73 USD | |
| Jumbo S.A. 5JB1.F | $20.8 22.74 USD |
-12.61
|
$2.85B 3.12B USD | $30 32.79 USD | $20.8 22.74 USD | $22.4 24.49 USD | $2.85B 3.12B USD | 8.88 | $2.34 2.56 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30 32.79 USD |
-1.32
|
$2.84B 3.11B USD | $1 1.09 USD | $28.4 31.05 USD | $30.6 33.45 USD | $2.84B 3.11B USD | 73.17 | $0.41 0.45 USD | |
| Kontoor Brands, Inc. 3KO.F | $51.18 55.95 USD |
-2.66
|
$2.83B 3.1B USD | $350 382.6 USD | $49.17 53.75 USD | $51.66 56.47 USD | $2.83B 3.1B USD | 12.95 | $3.95 4.32 USD | |
| Wynn Macau, Limited 8WY0.F | $5.05 5.52 USD |
-16.53
|
$2.81B 3.07B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.81B 3.07B USD | 7.65 | $0.66 0.72 USD | |
| Mazda Motor Corporation MZA0.F | $2.14 2.34 USD |
-12.3
|
$2.81B 3.07B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.81B 3.07B USD | 3.29 | $0.65 0.71 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.25 1.37 USD |
-14.97
|
$2.81B 3.07B USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.81B 3.07B USD | 4.46 | $0.28 0.31 USD | |
| Shake Shack Inc. 9SH.F | $67.78 74.09 USD |
-7.18
|
$2.81B 3.07B USD | $40 43.73 USD | $67.78 74.09 USD | $67.78 74.09 USD | $2.81B 3.07B USD | 308.09 | $0.22 0.24 USD | |
| Frasers Group Plc ZVX.F | $6.37 6.96 USD |
-7.01
|
$2.8B 3.06B USD | $500 546.57 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.8B 3.06B USD | 7.49 | $0.85 0.93 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.32 6.91 USD |
+1.44
|
$2.79B 3.05B USD | $485 530.17 USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.79B 3.05B USD | 12.89 | $0.49 0.54 USD | |
| Nikon Corporation NKN.F | $7.99 8.73 USD |
-1.84
|
$2.79B 3.05B USD | $60 65.59 USD | $7.6 8.31 USD | $7.99 8.73 USD | $2.79B 3.05B USD | 31.94 | $0.25 0.27 USD | |
| PUMA SE PUMA.F | $1.82 1.99 USD |
-7.14
|
$2.79B 3.05B USD | $56 61.22 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.79B 3.05B USD | 9.57 | $0.19 0.21 USD | |
| Macy's, Inc. FDO.F | $9.81 10.73 USD |
-3.41
|
$2.77B 3.03B USD | $2.78K 3.04K USD | $9.72 10.62 USD | $10.1 11.05 USD | $2.77B 3.03B USD | 5.24 | $1.87 2.04 USD | |
| International Game Technology PLC 7IG.F | $13.3 14.54 USD |
+3.91
|
$2.76B 3.02B USD | $0 0 USD | $12.7 13.88 USD | $13.3 14.54 USD | $2.76B 3.02B USD | 25.57 | $0.52 0.57 USD | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
-1.55
|
$2.75B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.75B 3B USD | 123.30 | $1.03 1.13 USD | |
| Lagardere SA LAG.F | $19.3 21.1 USD |
-4.69
|
$2.75B 3B USD | $111 121.34 USD | $18.66 20.4 USD | $19.3 21.1 USD | $2.75B 3B USD | 16.35 | $1.18 1.29 USD | |
| Brunswick Corporation BWI.F | $41.17 45 USD |
-2.95
|
$2.71B 2.97B USD | $13 14.21 USD | $40.5 44.27 USD | $41.61 45.49 USD | $2.71B 2.97B USD | 20.58 | $2 2.19 USD | |
| Yamaha Corporation YHA.F | $5.9 6.44 USD |
-8.53
|
$2.69B 2.94B USD | $1 1.09 USD | $5.9 6.44 USD | $5.9 6.44 USD | $2.69B 2.94B USD | 20.32 | $0.29 0.32 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.62 22.54 USD |
+3.91
|
$2.67B 2.92B USD | $1K 1.09K USD | $19.87 21.72 USD | $20.75 22.68 USD | $2.67B 2.92B USD | 6.60 | $3.12 3.41 USD | |
| Boot Barn Holdings, Inc. OBB.F | $84 91.82 USD |
-3.45
|
$2.62B 2.86B USD | $18 19.68 USD | $84 91.82 USD | $84 91.82 USD | $2.62B 2.86B USD | 16.56 | $5.07 5.54 USD | |
| Sankyo Co., Ltd. SOK.F | $11.6 12.68 USD |
-5.69
|
$2.61B 2.85B USD | $436 476.61 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.61B 2.85B USD | 8.00 | $1.45 1.59 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Frontdoor, Inc. 3I5.F | $34.2 37.39 USD |
+1.79
|
$2.59B 2.83B USD | $50 54.66 USD | $32.6 35.64 USD | $34.2 37.39 USD | $2.59B 2.83B USD | 12.57 | $2.72 2.97 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.8 30.39 USD |
-3.47
|
$2.55B 2.79B USD | $102 111.5 USD | $27 29.51 USD | $27.8 30.39 USD | $2.55B 2.79B USD | 6.36 | $4.37 4.78 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $15.9 17.38 USD |
-9.14
|
$2.54B 2.78B USD | $232 253.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.54B 2.78B USD | 5.50 | $2.89 3.16 USD | |
| Harley-Davidson, Inc. HAR.F | $19.95 21.81 USD |
-1.34
|
$2.54B 2.78B USD | $150 163.97 USD | $19.94 21.8 USD | $20.01 21.87 USD | $2.54B 2.78B USD | 6.39 | $3.12 3.41 USD | |
| CIE Automotive, S.A. CAD.F | $20.35 22.25 USD |
-4.24
|
$2.47B 2.7B USD | $10 10.93 USD | $20.35 22.25 USD | $20.35 22.25 USD | $2.47B 2.7B USD | 7.50 | $2.71 2.96 USD | |
| Samsonite Group S.A. 1SO.F | $1.69 1.85 USD |
-10.96
|
$2.43B 2.65B USD | $55 60.12 USD | $1.51 1.65 USD | $1.69 1.85 USD | $2.43B 2.65B USD | 8.06 | $0.21 0.23 USD | |
| Thule Group AB (publ) TU0.F | $22.48 24.57 USD |
-8.91
|
$2.42B 2.65B USD | $500 546.57 USD | $22.48 24.57 USD | $22.48 24.57 USD | $2.42B 2.65B USD | 22.93 | $0.98 1.07 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.43 9.22 USD |
-3.5
|
$2.42B 2.64B USD | $2.4K 2.62K USD | $8.37 9.15 USD | $8.43 9.22 USD | $2.42B 2.64B USD | 38.33 | $0.22 0.24 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $97 106.03 USD |
-4.43
|
$2.4B 2.63B USD | $4 4.37 USD | $97 106.03 USD | $97 106.03 USD | $2.4B 2.63B USD | 21.22 | $4.57 5 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.22 54.9 USD |
+2.95
|
$2.4B 2.62B USD | $30 32.79 USD | $49.5 54.11 USD | $50.22 54.9 USD | $2.4B 2.62B USD | 6.56 | $7.65 8.36 USD | |
| Hugo Boss AG BOSA.F | $6.3 6.89 USD |
+3.28
|
$2.37B 2.59B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.3 6.89 USD | $2.37B 2.59B USD | 10.16 | $0.62 0.68 USD | |
| BRP Inc. B15A.F | $30.8 33.67 USD |
0
|
$2.36B 2.58B USD | $50 54.66 USD | $30.8 33.67 USD | $31 33.89 USD | $2.36B 2.58B USD | 57.03 | $0.54 0.59 USD | |
| CarGurus, Inc. 0C6.F | $23 25.14 USD |
-5.74
|
$2.34B 2.56B USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $2.34B 2.56B USD | 127.77 | $0.18 0.2 USD | |
| Playtech plc PL8.F | $7.49 8.19 USD |
-7.3
|
$2.33B 2.55B USD | $0 0 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.33B 2.55B USD | 39.42 | $0.19 0.21 USD | |
| The Wendy's Company TQK.F | $11.86 12.96 USD |
-6.76
|
$2.33B 2.54B USD | $100 109.31 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.33B 2.54B USD | 13.78 | $0.86 0.94 USD | |
| Greif, Inc. GR3.F | $46.2 50.5 USD |
-0.86
|
$2.3B 2.51B USD | $40 43.73 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.3B 2.51B USD | 14.08 | $3.28 3.59 USD | |
| Travel + Leisure Co. WD5A.F | $34.4 37.6 USD |
-8.02
|
$2.29B 2.51B USD | $249 272.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.29B 2.51B USD | 7.10 | $4.84 5.29 USD | |
| RH RS1.F | $122 133.36 USD |
-8.34
|
$2.28B 2.5B USD | $100 109.31 USD | $122 133.36 USD | $125.72 137.43 USD | $2.28B 2.5B USD | 37.30 | $3.27 3.57 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $14.4 15.74 USD |
+19.01
|
$2.28B 2.5B USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $2.28B 2.5B USD | 43.63 | $0.33 0.36 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $67 73.24 USD |
-6.29
|
$2.25B 2.46B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $2.25B 2.46B USD | 17.96 | $3.73 4.08 USD | |
| Stanley Electric Co., Ltd. STAA.F | $14.8 16.18 USD |
-6.33
|
$2.25B 2.46B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.25B 2.46B USD | 12.03 | $1.23 1.34 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $13.9 15.19 USD |
-3.47
|
$2.24B 2.45B USD | $2.5K 2.73K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.24B 2.45B USD | 15.61 | $0.89 0.97 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.4 9.18 USD |
-7.18
|
$2.23B 2.44B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.23B 2.44B USD | 36.52 | $0.23 0.25 USD | |
| YETI Holdings, Inc. 1YN.F | $26.41 28.87 USD |
-2.9
|
$2.19B 2.4B USD | $270 295.15 USD | $25.59 27.97 USD | $27.02 29.54 USD | $2.19B 2.4B USD | 14.19 | $1.86 2.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||