Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$255.07B
Toplam hacim
BTC 60.31%     ETH 7.30%
Baskınlığı

Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.14 0.15 USD
-7.67
$13.48M 14.73M USD $2K 2.19K USD $0.14 0.15 USD $0.14 0.15 USD $13.48M 14.73M USD 0 -$0.02 -0.02 USD
International Paper Company  INP.F $42.62 46.59 USD
+2.53
$23.51B 25.7B USD $35 38.26 USD $41.2 45.04 USD $42.62 46.59 USD $23.51B 25.7B USD 30.01 $1.42 1.55 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.DE $42.21 46.14 USD
-1.95
$22.49B 24.58B USD $229 250.33 USD $41.44 45.3 USD $42.21 46.14 USD $22.49B 24.58B USD 29.72 $1.42 1.55 USD
Packaging Corporation of America  PKA.F $164.7 180.04 USD
-1.08
$14.81B 16.19B USD $50 54.66 USD $159.35 174.19 USD $167.1 182.66 USD $14.81B 16.19B USD 20.35 $8.09 8.84 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Ball Corporation  BL8.F $42 45.91 USD
-6.89
$11.86B 12.96B USD $432 472.23 USD $41.05 44.87 USD $42 45.91 USD $11.86B 12.96B USD 33.87 $1.24 1.36 USD
Amcor plc  485B.F $8.1 8.85 USD
-1.82
$11.85B 12.95B USD $4K 4.37K USD $7.85 8.58 USD $8.1 8.85 USD $11.85B 12.95B USD 16.19 $0.5 0.55 USD
Amcor plc  485.F $8.14 8.89 USD
-4.18
$11.76B 12.85B USD $5K 5.47K USD $7.9 8.63 USD $8.14 8.89 USD $11.76B 12.85B USD 16.26 $0.5 0.55 USD
Avery Dennison Corporation  AV3.F $146 159.6 USD
-7.01
$11.53B 12.6B USD $100 109.31 USD $145 158.5 USD $146 159.6 USD $11.53B 12.6B USD 18.45 $7.91 8.65 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
-3.02
$9.76B 10.67B USD $250 273.28 USD $7.06 7.71 USD $7.06 7.71 USD $9.76B 10.67B USD 37.13 $0.19 0.21 USD
Crown Holdings, Inc.  CWN.F $71.92 78.62 USD
-9.38
$8.41B 9.2B USD $33 36.07 USD $71.9 78.6 USD $71.92 78.62 USD $8.41B 9.2B USD 22.40 $3.21 3.51 USD
CCL Industries Inc.  1C9.F $42.2 46.13 USD
-5.8
$7.25B 7.92B USD $400 437.25 USD $42.2 46.13 USD $42.2 46.13 USD $7.25B 7.92B USD 13.97 $3.02 3.3 USD
Berry Global Group, Inc.  BP0.F $59 64.49 USD
-0.84
$6.9B 7.55B USD $57 62.31 USD $57.5 62.86 USD $59 64.49 USD $6.9B 7.55B USD 14.42 $4.09 4.47 USD
Graphic Packaging Holding Company  4W8.F $22.14 24.2 USD
-2.94
$6.65B 7.27B USD $100 109.31 USD $21.76 23.79 USD $22.59 24.69 USD $6.65B 7.27B USD 11.29 $1.96 2.14 USD
Reynolds Consumer Products Inc.  3ZT.F $20.6 22.52 USD
-0.96
$4.52B 4.94B USD $0 0 USD $20.2 22.08 USD $20.6 22.52 USD $4.52B 4.94B USD 13.64 $1.51 1.65 USD
Silgan Holdings Inc.  SL3.F $41.6 45.47 USD
-6.31
$4.44B 4.86B USD $21 22.96 USD $41.6 45.47 USD $41.6 45.47 USD $4.44B 4.86B USD 17.77 $2.34 2.56 USD
Sonoco Products Company  SNS.F $38.2 41.76 USD
-4.5
$3.77B 4.12B USD $30 32.79 USD $37.4 40.88 USD $38.8 42.41 USD $3.77B 4.12B USD 61.61 $0.62 0.68 USD
Sealed Air Corporation  SDA.F $22.2 24.27 USD
-1.77
$3.24B 3.54B USD $50 54.66 USD $21.2 23.17 USD $22.2 24.27 USD $3.24B 3.54B USD 13.29 $1.67 1.83 USD
Huhtamäki Oyj  HUKI.F $30.36 33.19 USD
-5.71
$3.19B 3.48B USD $2 2.19 USD $29.96 32.75 USD $30.36 33.19 USD $3.19B 3.48B USD 14.25 $2.13 2.33 USD
Verallia Société Anonyme  1VRA.F $26.36 28.82 USD
-6.26
$3.12B 3.41B USD $45 49.19 USD $26.36 28.82 USD $26.36 28.82 USD $3.12B 3.41B USD 13.17 $2 2.19 USD
Viscofan, S.A.  VIS.F $65 71.05 USD
-1.81
$2.96B 3.24B USD $5 5.47 USD $62.8 68.65 USD $65 71.05 USD $2.96B 3.24B USD 18.89 $3.44 3.76 USD
Vidrala, S.A.  VIR.F $85.3 93.24 USD
-6.37
$2.86B 3.13B USD $160 174.9 USD $85.3 93.24 USD $85.5 93.46 USD $2.86B 3.13B USD 12.06 $7.07 7.73 USD
Greif, Inc.  GR3.F $46.2 50.5 USD
-0.86
$2.3B 2.51B USD $40 43.73 USD $46.2 50.5 USD $46.2 50.5 USD $2.3B 2.51B USD 14.08 $3.28 3.59 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $13.9 15.19 USD
-3.47
$2.24B 2.45B USD $2.5K 2.73K USD $13.9 15.19 USD $13.9 15.19 USD $2.24B 2.45B USD 15.61 $0.89 0.97 USD
Greif, Inc.  GB6B.F $47.2 51.6 USD
-7.45
$2.15B 2.35B USD $8 8.75 USD $47.2 51.6 USD $47.2 51.6 USD $2.15B 2.35B USD 9.59 $4.92 5.38 USD
Winpak Ltd.  25W.F $23.8 26.02 USD
-4.8
$1.48B 1.62B USD $20 21.86 USD $23.8 26.02 USD $24.6 26.89 USD $1.48B 1.62B USD 11.17 $2.13 2.33 USD
O-I Glass, Inc.  2WZ.F $9.2 10.06 USD
-8
$1.42B 1.56B USD $829 906.21 USD $9.2 10.06 USD $9.2 10.06 USD $1.42B 1.56B USD 0 -$0.63 -0.6 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.36 2.58 USD
-9.92
$1.41B 1.54B USD $50 54.66 USD $2.36 2.58 USD $2.52 2.75 USD $1.41B 1.54B USD 0 -$0.05 -0.05 USD
Mayr-Melnhof Karton AG  MYM.F $69.8 76.3 USD
+0.14
$1.41B 1.54B USD $73 79.8 USD $66.9 73.13 USD $69.8 76.3 USD $1.41B 1.54B USD 29.08 $2.4 2.62 USD
SCG Packaging Public Company Limited  5Y7.F $0.2999 0.33 USD
0
$1.38B 1.51B USD $0 0 USD $0.2999 0.32 USD $0.2999 0.33 USD $1.38B 1.51B USD 14.90 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.28 0.3 USD
-0.71
$1.37B 1.5B USD $2K 2.19K USD $0.28 0.3 USD $0.28 0.3 USD $1.37B 1.5B USD 13.90 $0.02 0.02 USD
Orora Limited  OORD.F $0.9 0.98 USD
-8.63
$1.21B 1.32B USD $200 218.63 USD $0.9 0.98 USD $0.9 0.98 USD $1.21B 1.32B USD 18.00 $0.05 0.05 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
+4000
$1.16B 1.26B USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.16B 1.26B USD 0 $0 0 USD
Metsä Board Oyj  MSRB.F $2.95 3.23 USD
-11.56
$1.04B 1.13B USD $245 267.82 USD $2.95 3.23 USD $2.95 3.23 USD $1.04B 1.13B USD 42.17 $0.07 0.08 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
Transcontinental Inc.  53L.F $10 10.93 USD
-7.41
$831.44M 908.87M USD $0 0 USD $10 10.93 USD $10.4 11.37 USD $831.44M 908.87M USD 8.13 $1.23 1.34 USD
TriMas Corporation  MQ1.F $18.3 20 USD
-7.11
$745.11M 814.51M USD $0 0 USD $18.3 20 USD $18.3 20 USD $745.11M 814.51M USD 34.52 $0.53 0.58 USD
Zignago Vetro S.p.A.  ZVB.F $8.06 8.81 USD
-4.5
$716.36M 783.07M USD $90 98.38 USD $8.06 8.81 USD $8.06 8.81 USD $716.36M 783.07M USD 13.66 $0.59 0.64 USD
Cascades Inc.  CS6.F $5.6 6.12 USD
-8.94
$565.57M 618.24M USD $1K 1.09K USD $5.6 6.12 USD $5.9 6.45 USD $565.57M 618.24M USD 0 -$0.2 -0.2 USD
TFF Group  5L1.F $20.7 22.63 USD
-8.81
$466.57M 510.02M USD $10 10.93 USD $20.7 22.63 USD $20.7 22.63 USD $466.57M 510.02M USD 11.25 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.MU $21.8 23.83 USD
-5.22
$436.8M 477.48M USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $436.8M 477.48M USD 16.14 $1.35 1.48 USD
Karat Packaging Inc.  0WJ.F $21 22.96 USD
-5.41
$428.22M 468.11M USD $745 814.39 USD $20.8 22.74 USD $21 22.96 USD $428.22M 468.11M USD 15.55 $1.35 1.48 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22 24.05 USD
-3.51
$412.47M 450.88M USD $11 12.02 USD $22 24.05 USD $22 24.05 USD $412.47M 450.88M USD 10.00 $2.2 2.4 USD
Myers Industries, Inc.  MJF.F $8.95 9.78 USD
0
$350.57M 383.22M USD $165 180.37 USD $8.95 9.78 USD $8.95 9.78 USD $350.57M 383.22M USD 52.64 $0.17 0.19 USD
Hexagon Composites ASA  2HX.F $1.58 1.73 USD
-0.38
$332.12M 363.06M USD $14.74K 16.11K USD $1.44 1.58 USD $1.72 1.88 USD $332.12M 363.06M USD 0 -$0.41 -0.4 USD
BEWI ASA  5T0.F $1.62 1.77 USD
-10.52
$317.13M 346.66M USD $200 218.63 USD $1.62 1.77 USD $1.64 1.79 USD $317.13M 346.66M USD 0 -$0.2 -0.2 USD
Ranpak Holdings Corp.  0ZA.F $3.38 3.69 USD
-7.14
$284.73M 311.25M USD $10 10.93 USD $3.38 3.69 USD $3.46 3.78 USD $284.73M 311.25M USD 0 -$0.24 -0.2 USD
Pact Group Holdings Ltd  27P.F $0.55 0.6 USD
-13.39
$194.63M 212.76M USD $60 65.59 USD $0.55 0.6 USD $0.55 0.6 USD $194.63M 212.76M USD 13.75 $0.04 0.04 USD
Macfarlane Group PLC  5K6.F $1.06 1.16 USD
-2.75
$182.69M 199.71M USD $800 874.51 USD $1.06 1.16 USD $1.08 1.18 USD $182.69M 199.71M USD 8.83 $0.12 0.13 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.01 2.2 USD
0
$79.89M 87.33M USD $3 3.28 USD $2.01 2.2 USD $2.01 2.2 USD $79.89M 87.33M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.22 2.43 USD
-6.72
$54.52M 59.6M USD $4K 4.37K USD $2.22 2.43 USD $2.3 2.51 USD $54.52M 59.6M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.82 1.99 USD
-6.19
$46.08M 50.37M USD $200 218.63 USD $1.81 1.98 USD $1.82 1.99 USD $46.08M 50.37M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.68 0.74 USD
-2.16
$37.68M 41.19M USD $3K 3.28K USD $0.68 0.74 USD $0.6899 0.75 USD $37.68M 41.19M USD 9.71 $0.07 0.08 USD
Robinson plc  RSV.F $1.22 1.33 USD
-0.81
$22.86M 24.99M USD $600 655.88 USD $1.22 1.33 USD $1.22 1.33 USD $22.86M 24.99M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-0.42
$12.98M 14.19M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $12.98M 14.19M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Coral Products PLC  0EN.F $0.05999 0.07 USD
+3.39
$7.85M 8.58M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.85M 8.58M USD 0 -$0.04 -0.04 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.03 USD
-1.59
$7.29M 7.97M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.29M 7.97M USD 0 -$0.01 -0.01 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 -$0.71 -0.7 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin