Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (6)
- Avusturya (6)
- Brezilya (11)
- Kanada (2)
- Çin (8)
- Fransa (2)
- Almanya (40)
- Hong Kong (14)
- Hindistan (4)
- Endonezya (6)
- İrlanda (1)
- İsrail (2)
- İtalya (3)
- Japonya (9)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (2)
- Güney Kore (2)
- ispanya (2)
- Surinam (1)
- İsviçre (3)
- Tayvan (7)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (40)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (40)
Seyahat Hizmetleri (40)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.71 22.63 USD |
+4.16
|
$27.61B 30.18B USD | $9.34K 10.21K USD | $19.76 21.6 USD | $20.73 22.66 USD | $27.61B 30.18B USD | 15.22 | $1.36 1.49 USD | |
| TUI AG TUI1.F | $7.36 8.04 USD |
+3.46
|
$3.73B 4.08B USD | $65.25K 71.32K USD | $7.06 7.72 USD | $7.36 8.04 USD | $3.73B 4.08B USD | 7.07 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.35 8.03 USD |
+3.61
|
$3.73B 4.08B USD | $5.34M 5.84M USD | $7.07 7.73 USD | $7.37 8.06 USD | $3.73B 4.08B USD | 7.06 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,709 5147.57 USD |
+0.17
|
$153.23B 167.5B USD | $9 9.84 USD | $4,709 5147.57 USD | $4,709 5147.57 USD | $153.23B 167.5B USD | 33.39 | $141.03 154.16 USD | |
| Airbnb, Inc. 6Z1.F | $114.34 124.99 USD |
+1.98
|
$70.71B 77.29B USD | $59 64.49 USD | $111.3 121.67 USD | $114.34 124.99 USD | $70.71B 77.29B USD | 33.04 | $3.46 3.78 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $221.95 242.62 USD |
+4.55
|
$60.27B 65.89B USD | $172 188.02 USD | $213.3 233.17 USD | $221.95 242.62 USD | $60.27B 65.89B USD | 20.53 | $10.81 11.82 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
+1.87
|
$36.21B 39.59B USD | $200 218.63 USD | $54 59.03 USD | $54.5 59.58 USD | $36.21B 39.59B USD | 18.22 | $2.99 3.27 USD | |
| Trip.com Group Limited CLVB.F | $54 59.03 USD |
-2.42
|
$35.29B 38.58B USD | $900 983.82 USD | $52 56.84 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.06 | $2.99 3.27 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.46 80.3 USD |
+0.41
|
$32.33B 35.34B USD | $485 530.17 USD | $73.46 80.3 USD | $73.46 80.3 USD | $32.33B 35.34B USD | 25.50 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$31.9B 34.87B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $31.9B 34.87B USD | 25.34 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $138.62 151.53 USD |
+0.36
|
$19.21B 21B USD | $60 65.59 USD | $138.62 151.53 USD | $138.62 151.53 USD | $19.21B 21B USD | 17.59 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $91.68 100.22 USD |
-0.39
|
$9.94B 10.87B USD | $279 304.98 USD | $91.68 100.22 USD | $91.68 100.22 USD | $9.94B 10.87B USD | 125.58 | $0.73 0.8 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.07 17.56 USD |
+1.3
|
$7.18B 7.85B USD | $155 169.44 USD | $15.46 16.9 USD | $16.14 17.65 USD | $7.18B 7.85B USD | 10.36 | $1.55 1.69 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.4 2.62 USD |
+2.56
|
$5.59B 6.11B USD | $4.3K 4.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.59B 6.11B USD | 20.00 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $21.2 23.17 USD |
0
|
$4.51B 4.93B USD | $29 31.7 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.51B 4.93B USD | 8.37 | $2.53 2.77 USD | |
| Lagardere SA LAG.F | $20.75 22.68 USD |
-0.95
|
$2.94B 3.21B USD | $32 34.98 USD | $20.75 22.68 USD | $20.75 22.68 USD | $2.94B 3.21B USD | 17.58 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $42.4 46.35 USD |
+0.47
|
$2.82B 3.08B USD | $673 735.68 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.82B 3.08B USD | 8.76 | $4.84 5.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.4 8.09 USD |
-0.67
|
$1.66B 1.82B USD | $290 317.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.66B 1.82B USD | 25.51 | $0.29 0.32 USD | |
| Tripadvisor, Inc. T6A.F | $12.19 13.33 USD |
+0.37
|
$1.44B 1.57B USD | $10 10.93 USD | $12.19 13.33 USD | $12.19 13.33 USD | $1.44B 1.57B USD | 35.85 | $0.34 0.37 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.2 3.5 USD |
0
|
$1.35B 1.48B USD | $12 13.12 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.35B 1.48B USD | 21.33 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.4 8.09 USD |
+2.07
|
$1.09B 1.19B USD | $93 101.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.09B 1.19B USD | 29.60 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.66 2.91 USD |
-2.21
|
$961.17M 1.05B USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $961.17M 1.05B USD | 29.55 | $0.09 0.1 USD | |
| Sabre Corporation 19S.F | $2.26 2.47 USD |
+0.76
|
$876.44M 958.07M USD | $5K 5.47K USD | $2.26 2.47 USD | $2.26 2.47 USD | $876.44M 958.07M USD | 0 | -$0.4 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $160.5 175.45 USD |
0
|
$714.5M 781.05M USD | $7 7.65 USD | $160.5 175.45 USD | $160.5 175.45 USD | $714.5M 781.05M USD | 13.51 | $11.88 12.99 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.8 9.62 USD |
0
|
$494.18M 540.2M USD | $650 710.54 USD | $8.8 9.62 USD | $8.8 9.62 USD | $494.18M 540.2M USD | 0 | -$0.5 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
0
|
$478.08M 522.6M USD | $1.24K 1.36K USD | $3.02 3.3 USD | $3.02 3.3 USD | $478.08M 522.6M USD | 21.57 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.46 1.6 USD |
+6.57
|
$199.18M 217.73M USD | $7.47K 8.16K USD | $1.42 1.55 USD | $1.46 1.6 USD | $199.18M 217.73M USD | 20.85 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $16.3 17.82 USD |
-0.61
|
$175.95M 192.33M USD | $300 327.94 USD | $16.3 17.82 USD | $16.4 17.93 USD | $175.95M 192.33M USD | 11.08 | $1.47 1.61 USD | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.04M 186.97M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.04M 186.97M USD | 26.13 | $0.88 0.96 USD | |
| Helloworld Travel Limited ID9.F | $0.77 0.84 USD |
-2.53
|
$134.67M 147.21M USD | $8.78K 9.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $134.67M 147.21M USD | 8.55 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+6.9
|
$96.34M 105.32M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $96.34M 105.32M USD | 6.20 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.81 0.88 USD |
+0.62
|
$95.07M 103.92M USD | $10K 10.93K USD | $0.81 0.88 USD | $0.81 0.88 USD | $95.07M 103.92M USD | 10.06 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+2.56
|
$81.56M 89.16M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.56M 89.16M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$79.52M 86.93M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.52M 86.93M USD | 0 | -$0.08 -0.08 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6999 0.77 USD |
+10.24
|
$49.61M 54.23M USD | $0 0 USD | $0.63 0.69 USD | $0.6999 0.77 USD | $49.61M 54.23M USD | 0 | -$0.01 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
-1.9
|
$42.41M 46.36M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.41M 46.36M USD | 0 | -$2.85 -3.1 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}