Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (6)
- Avusturya (6)
- Brezilya (11)
- Kanada (2)
- Çin (9)
- Fransa (2)
- Almanya (40)
- Hong Kong (14)
- Hindistan (4)
- Endonezya (6)
- İrlanda (1)
- İsrail (2)
- İtalya (3)
- Japonya (9)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (2)
- Güney Kore (2)
- ispanya (2)
- Surinam (1)
- İsviçre (3)
- Tayvan (7)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (40)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (40)
Seyahat Hizmetleri (40)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $25.13 27.47 USD |
+1.78
|
$34.41B 37.62B USD | $6.35K 6.94K USD | $24.5 26.78 USD | $25.13 27.47 USD | $34.41B 37.62B USD | 15.41 | $1.63 1.78 USD | |
| TUI AG TUI1.DE | $7.81 8.53 USD |
-0.18
|
$3.96B 4.33B USD | $3.41M 3.73M USD | $7.67 8.38 USD | $7.88 8.61 USD | $3.96B 4.33B USD | 7.65 | $1.02 1.11 USD | |
| TUI AG TUI1.F | $7.76 8.48 USD |
-0.31
|
$3.94B 4.31B USD | $5.18K 5.66K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.94B 4.31B USD | 7.53 | $1.03 1.13 USD | |
| Booking Holdings Inc. PCE1.F | $4,854 5306.08 USD |
-0.53
|
$160B 174.9B USD | $46 50.28 USD | $4,795 5241.58 USD | $4,854 5306.08 USD | $160B 174.9B USD | 35.56 | $136.47 149.18 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.7 309.03 USD |
+0.18
|
$76.77B 83.92B USD | $4 4.37 USD | $281.7 307.94 USD | $282.7 309.03 USD | $76.77B 83.92B USD | 26.82 | $10.54 11.52 USD | |
| Airbnb, Inc. 6Z1.F | $117.2 128.12 USD |
+0.19
|
$71.87B 78.56B USD | $40 43.73 USD | $115.38 126.13 USD | $117.48 128.42 USD | $71.87B 78.56B USD | 34.88 | $3.36 3.67 USD | |
| Trip.com Group Limited CLVB.F | $52.5 57.39 USD |
+4.17
|
$34.31B 37.51B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $34.31B 37.51B USD | 17.15 | $3.06 3.34 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
0
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 18.18 | $2.86 3.13 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+0.71
|
$31.29B 34.2B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.29B 34.2B USD | 24.82 | $2.86 3.13 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.5 78.16 USD |
+1.07
|
$31.15B 34.05B USD | $213 232.84 USD | $71.16 77.79 USD | $71.5 78.16 USD | $31.15B 34.05B USD | 24.82 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $147.54 161.28 USD |
-1.1
|
$20.45B 22.35B USD | $100 109.31 USD | $147.54 161.28 USD | $147.54 161.28 USD | $20.45B 22.35B USD | 18.72 | $7.88 8.61 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $19.65 21.48 USD |
+4.29
|
$8.78B 9.6B USD | $560 612.16 USD | $18.61 20.35 USD | $19.65 21.48 USD | $8.78B 9.6B USD | 13.27 | $1.48 1.62 USD | |
| MakeMyTrip Limited MY1.F | $78.84 86.18 USD |
-0.9
|
$7.42B 8.11B USD | $280 306.08 USD | $78.84 86.18 USD | $78.84 86.18 USD | $7.42B 8.11B USD | 107.99 | $0.73 0.8 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 18.50 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $19.2 20.99 USD |
-8.57
|
$4.02B 4.39B USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.02B 4.39B USD | 8.17 | $2.35 2.57 USD | |
| Travel + Leisure Co. WD5A.F | $47.8 52.25 USD |
-0.83
|
$3.17B 3.47B USD | $70 76.52 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.17B 3.47B USD | 10.32 | $4.63 5.06 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+0.46
|
$3.07B 3.35B USD | $32 34.98 USD | $21.65 23.67 USD | $21.7 23.72 USD | $3.07B 3.35B USD | 18.34 | $1.18 1.29 USD | |
| Tripadvisor, Inc. T6A.F | $14.66 16.03 USD |
-2.98
|
$1.74B 1.9B USD | $60 65.59 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.74B 1.9B USD | 45.81 | $0.32 0.35 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.3 7.98 USD |
-0.68
|
$1.62B 1.77B USD | $58 63.4 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.62B 1.77B USD | 26.07 | $0.28 0.31 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.2 3.5 USD |
-0.62
|
$1.34B 1.47B USD | $125 136.64 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.34B 1.47B USD | 21.33 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $8.25 9.02 USD |
+0.61
|
$1.22B 1.34B USD | $93 101.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.22B 1.34B USD | 33.00 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.69 2.94 USD |
-3.93
|
$1.05B 1.15B USD | $100 109.31 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.05B 1.15B USD | 0 | -$0.39 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
+0.79
|
$925.03M 1.01B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $925.03M 1.01B USD | 128.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $176.5 192.94 USD |
+2.92
|
$788.39M 861.82M USD | $32 34.98 USD | $176.5 192.94 USD | $176.5 192.94 USD | $788.39M 861.82M USD | 14.69 | $12.01 13.13 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11 12.02 USD |
+0.92
|
$610.63M 667.5M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $610.63M 667.5M USD | 0 | -$0.47 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.4 3.72 USD |
+0.59
|
$535.45M 585.31M USD | $265 289.68 USD | $3.4 3.72 USD | $3.4 3.72 USD | $535.45M 585.31M USD | 24.28 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.5 1.64 USD |
-9.64
|
$190.23M 207.95M USD | $7.47K 8.16K USD | $1.49 1.63 USD | $1.63 1.78 USD | $190.23M 207.95M USD | 21.42 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
0
|
$178.21M 194.81M USD | $698 763.01 USD | $16.8 18.36 USD | $16.8 18.36 USD | $178.21M 194.81M USD | 11.12 | $1.51 1.65 USD | |
| Adventure, Inc. 6OQ.MU | $19.9 21.75 USD |
-0.5
|
$147.99M 161.77M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $147.99M 161.77M USD | 23.97 | $0.83 0.91 USD | |
| Helloworld Travel Limited ID9.F | $0.8199 0.9 USD |
+5.13
|
$141.56M 154.74M USD | $8.78K 9.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $141.56M 154.74M USD | 9.11 | $0.09 0.1 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
+6.33
|
$101.28M 110.72M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.28M 110.72M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
+1.33
|
$97.58M 106.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $97.58M 106.67M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-4.03
|
$95.03M 103.88M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.03M 103.88M USD | 5.95 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.7199 0.79 USD |
0
|
$84.51M 92.38M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.51M 92.38M USD | 12.00 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.75 1.91 USD |
+4.17
|
$71.78M 78.47M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $71.78M 78.47M USD | 0 | -$2.19 -2.3 USD | |
| Yatra Online, Inc. 26Y.SG | $0.75 0.81 USD |
-5.1
|
$48.51M 53.03M USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $48.51M 53.03M USD | 0 | -$0.02 -0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}