Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (43)
- {{country.name}}
- Tüm ülkeler
- Almanya (43)
Frankfurt (43)
- {{item.name}}
- Tüm borsalar
- Frankfurt (43)
Keyfi Tüketim Ürünleri (43)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (43)
Tatil Yerleri ve Casino'lar (43)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $41.22 45.06 USD |
+0.26
|
$30.88B 33.76B USD | $100 109.31 USD | $41.22 45.06 USD | $41.22 45.06 USD | $30.88B 33.76B USD | 21.35 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.32 4.72 USD |
+0.47
|
$19.51B 21.32B USD | $900 983.82 USD | $4.3 4.7 USD | $4.3 4.7 USD | $19.51B 21.32B USD | 22.73 | $0.19 0.21 USD | |
| Sands China Ltd. 599.F | $19.3 21.1 USD |
-1.03
|
$16.46B 17.99B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $16.46B 17.99B USD | 24.12 | $0.8 0.87 USD | |
| Sands China Ltd. 599A.F | $1.96 2.14 USD |
-1.16
|
$16.44B 17.97B USD | $165 180.37 USD | $1.98 2.16 USD | $1.98 2.16 USD | $16.44B 17.97B USD | 24.45 | $0.08 0.09 USD | |
| MGM Resorts International MGG.F | $39.02 42.65 USD |
-0.93
|
$12.24B 13.38B USD | $179 195.67 USD | $39.02 42.65 USD | $39.02 42.65 USD | $12.24B 13.38B USD | 15.98 | $2.44 2.67 USD | |
| Wynn Resorts, Limited WYR.F | $82.04 89.68 USD |
-0.35
|
$9.19B 10.05B USD | $77 84.17 USD | $82.04 89.68 USD | $82.04 89.68 USD | $9.19B 10.05B USD | 11.52 | $7.12 7.78 USD | |
| Caesars Entertainment, Inc. 2ER.F | $35.14 38.41 USD |
-2.87
|
$7.59B 8.3B USD | $450 491.91 USD | $35.14 38.41 USD | $35.14 38.41 USD | $7.59B 8.3B USD | 10.64 | $3.3 3.61 USD | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
0
|
$7.23B 7.91B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.23B 7.91B USD | 19.50 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $163 178.18 USD |
-2.4
|
$6.13B 6.7B USD | $10 10.93 USD | $163 178.18 USD | $163 178.18 USD | $6.13B 6.7B USD | 23.25 | $7.01 7.66 USD | |
| MGM China Holdings Limited M04.F | $1.45 1.59 USD |
-3.33
|
$5.59B 6.11B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.59B 6.11B USD | 18.12 | $0.08 0.09 USD | |
| Red Rock Resorts, Inc. RRK.F | $49 53.56 USD |
+1.66
|
$5.12B 5.59B USD | $117 127.9 USD | $48.2 52.69 USD | $48.8 53.34 USD | $5.12B 5.59B USD | 18.28 | $2.68 2.93 USD | |
| Boyd Gaming Corporation BO5.F | $50 54.66 USD |
0
|
$4.77B 5.21B USD | $95 103.85 USD | $50 54.66 USD | $50 54.66 USD | $4.77B 5.21B USD | 9.59 | $5.21 5.7 USD | |
| Wynn Macau, Limited 8WY0.F | $7.1 7.76 USD |
+0.71
|
$4.16B 4.54B USD | $150 163.97 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.16B 4.54B USD | 30.86 | $0.23 0.25 USD | |
| Wynn Macau, Limited 8WY.F | $0.7299 0.8 USD |
+0.55
|
$4.15B 4.54B USD | $5K 5.46K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $4.15B 4.54B USD | 36.64 | $0.02 0.02 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37 40.45 USD |
-1.07
|
$3.84B 4.2B USD | $5 5.47 USD | $37 40.45 USD | $37.2 40.66 USD | $3.84B 4.2B USD | 18.78 | $1.97 2.15 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.25 7.93 USD |
-0.68
|
$3.19B 3.49B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.19B 3.49B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $78.5 85.81 USD |
0
|
$2.78B 3.04B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.78B 3.04B USD | 15.48 | $5.07 5.54 USD | |
| PENN Entertainment, Inc. PN1.F | $16.87 18.44 USD |
-3.52
|
$2.56B 2.8B USD | $23 25.14 USD | $16.87 18.44 USD | $16.87 18.44 USD | $2.56B 2.8B USD | 0 | -$6.83 -7.4 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
+2
|
$2.55B 2.79B USD | $950 1.04K USD | $100 109.31 USD | $100 109.31 USD | $2.55B 2.79B USD | 28.09 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG1.F | $1.24 1.36 USD |
+0.81
|
$2.3B 2.51B USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.3B 2.51B USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
0
|
$2.28B 2.49B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.28B 2.49B USD | 0 | -$0.03 -0.03 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
-0.79
|
$2.06B 2.25B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.06B 2.25B USD | 11.05 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $14 15.3 USD |
+0.72
|
$1.49B 1.63B USD | $21 22.96 USD | $14 15.3 USD | $14.1 15.41 USD | $1.49B 1.63B USD | 15.90 | $0.88 0.96 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $62.5 68.32 USD |
-1.57
|
$1.17B 1.28B USD | $38 41.54 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.17B 1.28B USD | 15.86 | $3.94 4.31 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.6 8.31 USD |
-1.3
|
$1.01B 1.11B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.01B 1.11B USD | 16.88 | $0.45 0.49 USD | |
| SkiStar AB (publ) 3AJ.F | $12.99 14.2 USD |
-1.59
|
$1.01B 1.11B USD | $338 369.48 USD | $12.99 14.2 USD | $12.99 14.2 USD | $1.01B 1.11B USD | 21.29 | $0.61 0.67 USD | |
| Melco International Development Limited MX7A.F | $0.63 0.69 USD |
-3.08
|
$961.32M 1.05B USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $961.32M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| The Star Entertainment Group Limited EE9.F | $0.25 0.28 USD |
+0.8
|
$833.7M 911.35M USD | $3.25K 3.55K USD | $0.25 0.28 USD | $0.25 0.28 USD | $833.7M 911.35M USD | 0 | -$0.51 -0.5 USD | |
| Golden Entertainment, Inc. GE6.F | $27.4 29.95 USD |
-2.84
|
$793.19M 867.07M USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $793.19M 867.07M USD | 3.16 | $8.67 9.48 USD | |
| Tsogo Sun Limited G5E.F | $0.5699 0.62 USD |
-0.87
|
$614.87M 672.14M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $614.87M 672.14M USD | 5.70 | $0.1 0.11 USD | |
| Bally's Corporation 358.F | $10.4 11.37 USD |
-1.89
|
$421.04M 460.26M USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $421.04M 460.26M USD | 0 | -$9.69 -10.5 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.29 USD |
+0.76
|
$237.82M 259.97M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $237.82M 259.97M USD | 8.80 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.6 20.33 USD |
-1.06
|
$181.66M 198.57M USD | $1K 1.09K USD | $18.6 20.33 USD | $18.8 20.55 USD | $181.66M 198.57M USD | 3.34 | $5.56 6.08 USD | |
| Full House Resorts, Inc. F4L.F | $4.34 4.74 USD |
+0.46
|
$155.63M 170.13M USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $155.63M 170.13M USD | 0 | -$0.67 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$107.98M 118.04M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.98M 118.04M USD | 9.05 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.36 2.58 USD |
0
|
$73.76M 80.63M USD | $250 273.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $73.76M 80.63M USD | 0 | -$1.25 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
+2.74
|
$60.47M 66.1M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.47M 66.1M USD | 3.75 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.86 USD |
+2.34
|
$39.94M 43.66M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $39.94M 43.66M USD | 13.13 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $6 6.56 USD |
+6.19
|
$13.8M 15.09M USD | $6 6.56 USD | $5.9 6.45 USD | $6.15 6.72 USD | $13.8M 15.09M USD | 12.76 | $0.47 0.51 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
0
|
$10.87M 11.89M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.87M 11.89M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0035 0.0038 USD |
0
|
$7.24M 7.91M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}