Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$250.56B
Toplam hacim
BTC 60.45%     ETH 7.30%
Baskınlığı

Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE $7.79 8.51 USD
+4.73
$1.26B 1.38B USD $1.29M 1.42M USD $6.9 7.54 USD $7.79 8.52 USD $1.26B 1.38B USD 0 -$0.83 -0.9 USD
DP Poland Plc  2OP.F $0.1 0.11 USD
-1.02
$108.77M 118.9M USD $709 775.03 USD $0.1 0.11 USD $0.1 0.11 USD $108.77M 118.9M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $268.65 293.67 USD
-2.5
$191.94B 209.82B USD $2.35K 2.56K USD $259.5 283.67 USD $271.85 297.17 USD $191.94B 209.82B USD 26.05 $10.31 11.27 USD
McDonald's Corporation  MDO.DE $267.15 292.03 USD
-4.66
$190.87B 208.64B USD $10.94K 11.96K USD $258.95 283.07 USD $271 296.24 USD $190.87B 208.64B USD 25.91 $10.31 11.27 USD
Starbucks Corporation  SRB.F $72.48 79.23 USD
-3.9
$82.33B 90B USD $325 355.27 USD $70 76.52 USD $72.48 79.23 USD $82.33B 90B USD 25.79 $2.81 3.07 USD
Starbucks Corporation  SRB.DE $72.36 79.1 USD
-4.04
$82.2B 89.85B USD $2.02K 2.21K USD $69.72 76.21 USD $72.81 79.59 USD $82.2B 89.85B USD 25.75 $2.81 3.07 USD
Chipotle Mexican Grill, Inc.  C9F.F $41 44.82 USD
-4.65
$55.57B 60.74B USD $130 142.11 USD $41 44.82 USD $41 44.82 USD $55.57B 60.74B USD 40.59 $1.01 1.1 USD
Compass Group PLC  XGR2.F $28.02 30.63 USD
-8.01
$49.21B 53.79B USD $1.25K 1.37K USD $26 28.42 USD $28.02 30.63 USD $49.21B 53.79B USD 37.86 $0.74 0.81 USD
Compass Group PLC  XGR.F $27.8 30.39 USD
-8.55
$48.92B 53.48B USD $0 0 USD $27.8 30.39 USD $28.4 31.05 USD $48.92B 53.48B USD 37.56 $0.74 0.81 USD
Yum! Brands, Inc.  TGR.DE $133.45 145.88 USD
-6.87
$37.25B 40.72B USD $123 134.46 USD $125.3 136.97 USD $133.45 145.88 USD $37.25B 40.72B USD 28.21 $4.73 5.17 USD
Yum! Brands, Inc.  TGR.F $131.4 143.64 USD
-8.84
$36.67B 40.09B USD $234 255.79 USD $130.45 142.6 USD $131.4 143.64 USD $36.67B 40.09B USD 27.78 $4.73 5.17 USD
Restaurant Brands International Inc.  0R6.F $55 60.12 USD
-9.63
$23.77B 25.99B USD $197 215.35 USD $55 60.12 USD $55.5 60.67 USD $23.77B 25.99B USD 19.09 $2.88 3.15 USD
Darden Restaurants, Inc.  DDN.F $164.1 179.38 USD
-8.96
$19.2B 20.99B USD $800 874.51 USD $164.1 179.38 USD $164.1 179.38 USD $19.2B 20.99B USD 20.41 $8.04 8.79 USD
Yum China Holdings, Inc.  0YU.F $40.04 43.77 USD
-14.81
$15B 16.4B USD $40 43.73 USD $40.04 43.77 USD $40.04 43.77 USD $15B 16.4B USD 18.97 $2.11 2.31 USD
Domino's Pizza, Inc.  EZV.F $395.55 432.39 USD
-3.58
$13.57B 14.83B USD $72 78.71 USD $382.6 418.23 USD $395.55 432.39 USD $13.57B 14.83B USD 26.19 $15.1 16.51 USD
Haidilao International Holding Ltd.  8HI.F $1.82 1.99 USD
-9
$10.17B 11.11B USD $4K 4.37K USD $1.82 1.99 USD $1.85 2.02 USD $10.17B 11.11B USD 16.54 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $136.25 148.94 USD
-6.61
$9.05B 9.89B USD $6 6.56 USD $136.15 148.83 USD $136.25 148.94 USD $9.05B 9.89B USD 23.21 $5.87 6.42 USD
Luckin Coffee Inc.  LC0A.SG $27 29.51 USD
-6.25
$7.71B 8.43B USD $5.5K 6.01K USD $24 26.24 USD $27 29.51 USD $7.71B 8.43B USD 23.68 $1.14 1.25 USD
Zensho Holdings Co., Ltd.  5F7.F $44.2 48.32 USD
-6.36
$6.99B 7.64B USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $6.99B 7.64B USD 26.30 $1.68 1.84 USD
Wingstop Inc.  EWG.F $200 218.63 USD
-2.91
$5.7B 6.23B USD $8 8.75 USD $200 218.63 USD $202 220.81 USD $5.7B 6.23B USD 59.52 $3.36 3.67 USD
Brinker International, Inc.  BKJ.F $109 119.15 USD
-10.66
$4.85B 5.3B USD $19 20.77 USD $109 119.15 USD $109 119.15 USD $4.85B 5.3B USD 20.92 $5.21 5.7 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $34.2 37.39 USD
-2.29
$4.61B 5.04B USD $55 60.12 USD $34.2 37.39 USD $34.2 37.39 USD $4.61B 5.04B USD 22.95 $1.49 1.63 USD
Skylark Holdings Co., Ltd.  SKX.F $16.3 17.82 USD
-5.23
$3.83B 4.18B USD $74 80.89 USD $16.3 17.82 USD $16.3 17.82 USD $3.83B 4.18B USD 42.89 $0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F $26.2 28.64 USD
-6.43
$2.96B 3.24B USD $10 10.93 USD $26.2 28.64 USD $26.2 28.64 USD $2.96B 3.24B USD 27.87 $0.94 1.03 USD
Shake Shack Inc.  9SH.F $67.78 74.09 USD
-7.18
$2.81B 3.07B USD $40 43.73 USD $67.78 74.09 USD $67.78 74.09 USD $2.81B 3.07B USD 308.09 $0.22 0.24 USD
The Wendy's Company  TQK.F $11.86 12.96 USD
-6.76
$2.33B 2.54B USD $100 109.31 USD $11.86 12.96 USD $11.86 12.96 USD $2.33B 2.54B USD 13.78 $0.86 0.94 USD
The Cheesecake Factory Incorporated  CF2.F $39.91 43.63 USD
-7.19
$2.06B 2.25B USD $75 81.99 USD $39.91 43.63 USD $39.91 43.63 USD $2.06B 2.25B USD 13.76 $2.9 3.17 USD
Alsea, S.A.B. de C.V.  4FU.F $1.9 2.08 USD
-5.94
$1.57B 1.72B USD $800 874.51 USD $1.9 2.08 USD $1.9 2.08 USD $1.57B 1.72B USD 38.00 $0.05 0.05 USD
Mitchells & Butlers plc  MABB.F $2.42 2.65 USD
0
$1.48B 1.62B USD $25 27.33 USD $2.42 2.65 USD $2.42 2.65 USD $1.48B 1.62B USD 8.34 $0.29 0.32 USD
SSP Group plc  83S2.F $1.5 1.64 USD
-9.64
$1.33B 1.45B USD $260 284.22 USD $1.5 1.64 USD $1.5 1.64 USD $1.33B 1.45B USD 37.50 $0.04 0.04 USD
HelloFresh SE  HFG.F $7.53 8.24 USD
+2.25
$1.22B 1.34B USD $794 867.95 USD $6.7 7.32 USD $7.53 8.24 USD $1.22B 1.34B USD 0 -$0.83 -0.9 USD
Domino's Pizza Enterprises Limited  HQX.F $12.3 13.45 USD
-10.22
$1.22B 1.33B USD $70 76.52 USD $12.3 13.45 USD $12.3 13.45 USD $1.22B 1.33B USD 153.75 $0.08 0.09 USD
Domino's Pizza Group plc  DKOB.F $3.02 3.3 USD
-4.43
$1.21B 1.32B USD $1.21K 1.32K USD $3.02 3.3 USD $3.02 3.3 USD $1.21B 1.32B USD 11.18 $0.27 0.3 USD
Arcos Dorados Holdings Inc.  AD8.F $6.28 6.86 USD
-12.54
$1.21B 1.32B USD $136 148.67 USD $6.28 6.86 USD $6.28 6.86 USD $1.21B 1.32B USD 9.80 $0.64 0.7 USD
HelloFresh SE  HFG0.F $1.61 1.76 USD
-15.71
$1.05B 1.14B USD $64 69.96 USD $1.61 1.76 USD $1.61 1.76 USD $1.05B 1.14B USD 0 -$0.21 -0.2 USD
Papa John's International, Inc.  PP1.F $30.8 33.67 USD
-10.98
$1.01B 1.1B USD $400 437.25 USD $30.8 33.67 USD $31.52 34.46 USD $1.01B 1.1B USD 13.39 $2.3 2.51 USD
Cannae Holdings, Inc.  CQ2.F $15.2 16.62 USD
-3.18
$954.47M 1.04B USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $954.47M 1.04B USD 0 -$4.28 -4.6 USD
AmRest Holdings SE  1QT.F $3.43 3.75 USD
-7.05
$757.2M 827.73M USD $200 218.63 USD $3.43 3.75 USD $3.43 3.75 USD $757.2M 827.73M USD 85.75 $0.04 0.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $32 34.98 USD
0
$749.78M 819.61M USD $468 511.59 USD $32 34.98 USD $32 34.98 USD $749.78M 819.61M USD 22.06 $1.45 1.59 USD
J D Wetherspoon plc  0QW.F $6.2 6.78 USD
-7.46
$690.81M 755.15M USD $500 546.57 USD $6.2 6.78 USD $6.4 7 USD $690.81M 755.15M USD 10.33 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $27.4 29.95 USD
-4.86
$622.48M 680.45M USD $160 174.9 USD $27.4 29.95 USD $27.4 29.95 USD $622.48M 680.45M USD 43.49 $0.63 0.69 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.44 4.85 USD
-5.13
$550.67M 601.95M USD $0 0 USD $4.42 4.83 USD $4.44 4.85 USD $550.67M 601.95M USD 18.50 $0.24 0.26 USD
Elior Group SA  21E.F $2.15 2.35 USD
-8.45
$545.79M 596.62M USD $1K 1.09K USD $2.15 2.35 USD $2.15 2.35 USD $545.79M 596.62M USD 0 -$0.16 -0.1 USD
MTY Food Group Inc.  9MF.F $23.6 25.8 USD
-5.79
$544.93M 595.68M USD $1.25K 1.37K USD $23.6 25.8 USD $24.75 27.06 USD $544.93M 595.68M USD 36.30 $0.65 0.71 USD
Bloomin' Brands, Inc.  BOO.F $6 6.56 USD
+0.84
$527.38M 576.49M USD $74 80.89 USD $6 6.56 USD $6 6.56 USD $527.38M 576.49M USD 0 -$0.55 -0.6 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $8.3 9.07 USD
-2.92
$473.43M 517.52M USD $50 54.66 USD $8.3 9.07 USD $8.3 9.07 USD $473.43M 517.52M USD 33.20 $0.25 0.27 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG $8.35 9.13 USD
-2.34
$459.42M 502.21M USD $0 0 USD $8.3 9.07 USD $8.45 9.24 USD $459.42M 502.21M USD 14.91 $0.56 0.61 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jack in the Box Inc.  JBX.F $20.8 22.74 USD
-8.77
$392.25M 428.79M USD $219 239.4 USD $20.8 22.74 USD $20.8 22.74 USD $392.25M 428.79M USD 0 -$1.69 -1.8 USD
Jiumaojiu International Holdings Limited  3YU.F $0.27 0.3 USD
-19.64
$387.03M 423.08M USD $101.68K 111.15K USD $0.27 0.3 USD $0.27 0.3 USD $387.03M 423.08M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $82.5 90.18 USD
-0.6
$337.38M 368.81M USD $14 15.3 USD $78.5 85.81 USD $82.5 90.18 USD $337.38M 368.81M USD 15.71 $5.25 5.74 USD
RCI Hospitality Holdings, Inc.  RIK.F $34.36 37.56 USD
-4.16
$305.83M 334.31M USD $105 114.78 USD $34.36 37.56 USD $34.36 37.56 USD $305.83M 334.31M USD 66.07 $0.52 0.57 USD
Dine Brands Global, Inc.  IHP.F $18.5 20.22 USD
-4.64
$289.27M 316.21M USD $63 68.87 USD $18.5 20.22 USD $18.5 20.22 USD $289.27M 316.21M USD 4.84 $3.82 4.18 USD
Marston's PLC  WVDA.F $0.3599 0.4 USD
-8.6
$239.95M 262.3M USD $15K 16.4K USD $0.3599 0.4 USD $0.3599 0.4 USD $239.95M 262.3M USD 12.05 $0.03 0.03 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.05 8.8 USD
-10.06
$239.71M 262.03M USD $100 109.31 USD $8.05 8.8 USD $8.05 8.8 USD $239.71M 262.03M USD 10.32 $0.78 0.85 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
-6.06
$217.98M 238.28M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $217.98M 238.28M USD 15.50 $0.01 0.01 USD
Denny's Corporation  DE8.F $2.98 3.26 USD
-3.87
$153.7M 168.01M USD $300 327.94 USD $2.98 3.26 USD $2.98 3.26 USD $153.7M 168.01M USD 8.05 $0.37 0.4 USD
Nordic Aqua Partners A/S  22L.F $6.9 7.54 USD
-2.82
$150.82M 164.86M USD $250 273.28 USD $6.8 7.43 USD $6.9 7.54 USD $150.82M 164.86M USD 0 -$1.01 -1.1 USD
Lippo China Resources Limited  LIQ.MU $0.13 0.14 USD
0
$119.43M 130.55M USD $25K 27.33K USD $0.01 0.01 USD $0.13 0.14 USD $119.43M 130.55M USD 0 -$0.04 -0.04 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$100.39M 109.74M USD $45.45K 49.69K USD $0.08999 0.1 USD $0.08999 0.1 USD $100.39M 109.74M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.55 6.07 USD
-4.31
$86.83M 94.92M USD $120 131.18 USD $5.55 6.07 USD $5.55 6.07 USD $86.83M 94.92M USD 14.23 $0.39 0.43 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.42 2.65 USD
-0.82
$78.06M 85.33M USD $100 109.31 USD $2.42 2.65 USD $2.42 2.65 USD $78.06M 85.33M USD 0 -$1.01 -1.1 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.07 USD
-22.44
$75.78M 82.84M USD $789 862.48 USD $0.05999 0.07 USD $0.05999 0.07 USD $75.78M 82.84M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $0.92 1.01 USD
-9.8
$60.61M 66.25M USD $60 65.59 USD $0.92 1.01 USD $0.92 1.01 USD $60.61M 66.25M USD 11.50 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.82 3.08 USD
0
$51.72M 56.54M USD $3K 3.28K USD $2.82 3.08 USD $2.82 3.08 USD $51.72M 56.54M USD 0 -$4.46 -4.8 USD
Noodles & Company  NO3.F $0.9699 1.05 USD
-1.03
$45.67M 49.92M USD $200 218.63 USD $0.9699 1.05 USD $0.9699 1.05 USD $45.67M 49.92M USD 0 -$0.72 -0.7 USD
Flanigan's Enterprises, Inc.  0DY.F $21 22.96 USD
-0.94
$40.85M 44.65M USD $0 0 USD $21 22.96 USD $21 22.96 USD $40.85M 44.65M USD 13.04 $1.61 1.76 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.03 USD
-15.63
$37.37M 40.85M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $37.37M 40.85M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
-4.24
$27.07M 29.59M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.07M 29.59M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
-6.45
$22.02M 24.07M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.02M 24.07M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
+2.86
$20.3M 22.2M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $20.3M 22.2M USD 21.60 $0.01 0.01 USD
Odd Burger Corporation  IA9.F $0.1499 0.17 USD
+4.79
$17.57M 19.21M USD $2.5K 2.73K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.57M 19.21M USD 0 -$0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4099 0.45 USD
-1.45
$17.32M 18.93M USD $400 437.25 USD $0.4099 0.45 USD $0.4099 0.45 USD $17.32M 18.93M USD 0 -$0.02 -0.02 USD
Soup Holdings Limited  SR6.F $0.02999 0.04 USD
-9.46
$10.29M 11.25M USD $515 562.96 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.29M 11.25M USD 0 -$0.01 -0.01 USD
Tasty plc  T9V.F $0.002 0.0021 USD
+300
$5.91M 6.46M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $5.91M 6.46M USD 0.066 $0.03 0.03 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
+11.9
$5.01M 5.47M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $5.01M 5.47M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.32M 3.63M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.32M 3.63M USD 0 -$0.18 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin