$2.28T
Toplam piyasa değeri
$65.21B
Toplam hacim
BTC 56.32%     ETH 9.50%
Baskınlığı

Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE HelloFresh SE HFG.DE DE €3.71 4.28 USD
-0.51
€531.23M 613.21M USD €709.33K 818.81K USD €3.68 4.24 USD €3.80 4.38 USD €531.23M 613.21M USD 0 -€0.21 -0.2 USD
McDonald's Corporation McDonald's Corporation MDO.F DE €242.30 279.7 USD
+0.79
€172.16B 198.73B USD €526.00 607.18 USD €241.10 278.31 USD €243.00 280.5 USD €172.16B 198.73B USD 22.75 €10.65 12.29 USD
McDonald's Corporation McDonald's Corporation MDO.DE DE €242.00 279.35 USD
0
€171.94B 198.48B USD €1.10K 1.27K USD €239.40 276.35 USD €244.30 282 USD €171.94B 198.48B USD 22.72 €10.65 12.29 USD
Starbucks Corporation Starbucks Corporation SRB.DE DE €93.38 107.79 USD
-0.24
€106.43B 122.85B USD €666.00 768.79 USD €92.54 106.82 USD €93.75 108.22 USD €106.43B 122.85B USD 81.20 €1.15 1.33 USD
Starbucks Corporation Starbucks Corporation SRB.F DE €92.96 107.31 USD
-0.23
€105.95B 122.3B USD €114.00 131.59 USD €92.85 107.18 USD €94.00 108.51 USD €105.95B 122.3B USD 80.83 €1.15 1.33 USD
de Compass Group PLC XGR2.DE DE €28.28 32.64 USD
+1.4
€48.08B 55.51B USD €52.00 60.03 USD €28.25 32.61 USD €28.28 32.64 USD €48.08B 55.51B USD 27.19 €1.04 1.2 USD
de Compass Group PLC XGR.F DE €27.80 32.09 USD
+0.72
€47.27B 54.56B USD €216.00 249.34 USD €27.40 31.63 USD €27.80 32.09 USD €47.27B 54.56B USD 26.73 €1.04 1.2 USD
de Compass Group PLC XGR2.F DE €27.59 31.85 USD
-1.6
€46.91B 54.15B USD €500.00 577.17 USD €27.59 31.85 USD €27.59 31.85 USD €46.91B 54.15B USD 26.52 €1.04 1.2 USD
de Chipotle Mexican Grill Inc. R C9F.DE DE €30.95 35.73 USD
+3.51
€39.70B 45.83B USD €1.34K 1.54K USD €30.05 34.69 USD €31.10 35.9 USD €39.70B 45.83B USD 32.23 €0.96 1.11 USD
de Chipotle Mexican Grill, Inc. C9F.F DE €30.90 35.67 USD
+2.32
€39.64B 45.75B USD €170.00 196.24 USD €30.10 34.75 USD €31.20 36.02 USD €39.64B 45.75B USD 32.18 €0.96 1.11 USD
de Yum! Brands, Inc. TGR.F DE €141.45 163.28 USD
-2.48
€38.99B 45B USD €30.00 34.63 USD €141.45 163.28 USD €141.45 163.28 USD €38.99B 45B USD 26.00 €5.44 6.28 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. 0R6.F DE €65.18 75.24 USD
+0.52
€29.74B 34.33B USD €15.00 17.32 USD €65.18 75.24 USD €65.18 75.24 USD €29.74B 34.33B USD 23.87 €2.73 3.15 USD
Darden Restaurants, Inc. Darden Restaurants, Inc. DDN.F DE €175.45 202.53 USD
+0.09
€20.69B 23.88B USD €200.00 230.87 USD €175.45 202.53 USD €175.45 202.53 USD €20.69B 23.88B USD 19.13 €9.17 10.59 USD
de Yum China Holdings, Inc. 0YU.F DE €36.90 42.59 USD
-0.27
€12.70B 14.66B USD €20.00 23.09 USD €36.90 42.59 USD €36.90 42.59 USD €12.70B 14.66B USD 16.11 €2.29 2.64 USD
de Texas Roadhouse, Inc. ROW.F DE €162.20 187.23 USD
+2.59
€10.66B 12.31B USD €7.00 8.08 USD €162.20 187.23 USD €162.20 187.23 USD €10.66B 12.31B USD 29.49 €5.50 6.35 USD
de Domino's Pizza, Inc. EZV.F DE €262.00 302.44 USD
-0.38
€8.71B 10.06B USD €2.00 2.31 USD €262.00 302.44 USD €266.00 307.05 USD €8.71B 10.06B USD 17.18 €15.25 17.6 USD
de Luckin Coffee Inc. LC0A.MU DE €28.60 33.01 USD
0
€8.19B 9.45B USD €34.00 39.25 USD €28.60 33.01 USD €28.60 33.01 USD €8.19B 9.45B USD 19.72 €1.45 1.67 USD
de Luckin Coffee Inc. LC0A.SG DE €28.10 32.44 USD
-0.35
€8.01B 9.25B USD €100.00 115.43 USD €28.10 32.44 USD €28.60 33.01 USD €8.01B 9.25B USD 19.11 €1.47 1.7 USD
de Zensho Holdings Co., Ltd. 5F7.F DE €47.00 54.25 USD
-2.49
€7.35B 8.49B USD €103.00 118.9 USD €46.80 54.02 USD €47.00 54.25 USD €7.35B 8.49B USD 31.33 €1.50 1.73 USD
de Brinker International, Inc. BKJ.F DE €155.85 179.9 USD
+2.94
€6.68B 7.72B USD €30.00 34.63 USD €155.85 179.9 USD €155.85 179.9 USD €6.68B 7.72B USD 17.29 €9.01 10.4 USD
de Haidilao International Holding Ltd. 8HI.F DE €1.20 1.39 USD
+0.59
€6.50B 7.5B USD €2.40K 2.77K USD €1.20 1.39 USD €1.20 1.39 USD €6.50B 7.5B USD 12.00 €0.10 0.12 USD
de Food & Life Companies Ltd. 2G0.F DE €25.40 29.32 USD
-0.78
€5.77B 6.66B USD €467.00 539.07 USD €25.40 29.32 USD €25.60 29.55 USD €5.77B 6.66B USD 37.35 €0.68 0.78 USD
de McDonald's Holdings Company (Japan), Ltd. MJ8.F DE €41.20 47.56 USD
-1.9
€5.48B 6.32B USD €40.00 46.17 USD €41.20 47.56 USD €41.20 47.56 USD €5.48B 6.32B USD 29.64 €1.39 1.6 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. SKX.F DE €15.10 17.43 USD
-2.58
€3.53B 4.08B USD €3.00 3.46 USD €15.10 17.43 USD €15.10 17.43 USD €3.53B 4.08B USD 37.75 €0.40 0.46 USD
de The Cheesecake Factory Incorporated CF2.F DE €67.42 77.83 USD
+1.78
€3.35B 3.87B USD €5.00 5.77 USD €67.42 77.83 USD €67.42 77.83 USD €3.35B 3.87B USD 22.54 €2.99 3.45 USD
de Shake Shack Inc. 9SH.F DE €52.00 60.03 USD
+9.7
€2.22B 2.57B USD €3.00 3.46 USD €48.98 56.54 USD €52.00 60.03 USD €2.22B 2.57B USD 60.46 €0.86 0.99 USD
de Greggs plc 41G1.F DE €18.58 21.45 USD
+7.15
€1.89B 2.19B USD €75.00 86.58 USD €17.71 20.44 USD €18.58 21.45 USD €1.89B 2.19B USD 13.46 €1.38 1.59 USD
de Mitchells & Butlers plc MABB.F DE €3.02 3.49 USD
0
€1.79B 2.07B USD €10.00K 11.54K USD €3.00 3.46 USD €3.02 3.49 USD €1.79B 2.07B USD 8.62 €0.35 0.4 USD
de Alsea, S.A.B. de C.V. 4FU.F DE €2.18 2.52 USD
0
€1.73B 2B USD €120.00 138.52 USD €2.18 2.52 USD €2.18 2.52 USD €1.73B 2B USD 16.76 €0.13 0.15 USD
SSP Group plc SSP Group plc 83S2.F DE €2.10 2.42 USD
0
€1.61B 1.85B USD €79.00 91.19 USD €2.10 2.42 USD €2.10 2.42 USD €1.61B 1.85B USD 0 -€0.04 -0.04 USD
de Arcos Dorados Holdings Inc. AD8.F DE €7.14 8.24 USD
+0.85
€1.50B 1.74B USD €412.00 475.59 USD €7.14 8.24 USD €7.14 8.24 USD €1.50B 1.74B USD 7.36 €0.97 1.12 USD
The Wendy's Company The Wendy's Company TQK.F DE €6.60 7.62 USD
+0.12
€1.26B 1.45B USD €2.96K 3.42K USD €6.60 7.62 USD €6.60 7.62 USD €1.26B 1.45B USD 9.70 €0.68 0.78 USD
BJ's Restaurants, Inc. BJ's Restaurants, Inc. ZCG.F DE €54.00 62.33 USD
+2.86
€1.13B 1.31B USD €4.00 4.62 USD €51.00 58.87 USD €54.00 62.33 USD €1.13B 1.31B USD 30.85 €1.75 2.02 USD
de Biglari Holdings Inc. SQ7B.F DE €326.00 376.31 USD
-2.98
€1.07B 1.24B USD €1.00 1.15 USD €326.00 376.31 USD €326.00 376.31 USD €1.07B 1.24B USD 0 -€12.86 -14.8 USD
Papa John's International, Inc. Papa John's International, Inc. PP1.F DE €29.20 33.71 USD
+0.69
€960.74M 1.11B USD €120.00 138.52 USD €29.20 33.71 USD €29.20 33.71 USD €960.74M 1.11B USD 40.00 €0.73 0.84 USD
Cracker Barrel Old Country Store, Inc. Cracker Barrel Old Country Store, Inc. OLD.F DE €42.73 49.32 USD
+1.47
€955.08M 1.1B USD €28.00 32.32 USD €42.73 49.32 USD €42.73 49.32 USD €955.08M 1.1B USD 42.30 €1.01 1.17 USD
Domino's Pizza Enterprises Limited Domino's Pizza Enterprises Limited HQX.F DE €9.55 11.02 USD
-2.05
€904.83M 1.04B USD €40.00 46.17 USD €9.55 11.02 USD €9.55 11.02 USD €904.83M 1.04B USD 25.13 €0.38 0.44 USD
J D Wetherspoon plc J D Wetherspoon plc 0QW.F DE €8.30 9.58 USD
+1.22
€874.87M 1.01B USD €245.00 282.81 USD €8.25 9.52 USD €8.30 9.58 USD €874.87M 1.01B USD 12.57 €0.66 0.76 USD
Domino's Pizza Group plc Domino's Pizza Group plc DKOB.F DE €2.18 2.52 USD
+0.93
€830.92M 959.16M USD €6.83K 7.88K USD €2.18 2.52 USD €2.18 2.52 USD €830.92M 959.16M USD 12.82 €0.17 0.2 USD
Bloomin' Brands, Inc. Bloomin' Brands, Inc. BOO.F DE €7.34 8.47 USD
+8.13
€628.24M 725.2M USD €350.00 404.02 USD €6.99 8.07 USD €7.34 8.47 USD €628.24M 725.2M USD 34.94 €0.21 0.24 USD
Young & Co.'s Brewery, P.L.C. Young & Co.'s Brewery, P.L.C. YBY.F DE €9.95 11.49 USD
+1.02
€600.08M 692.7M USD €503.00 580.63 USD €9.95 11.49 USD €9.95 11.49 USD €600.08M 692.7M USD 19.13 €0.52 0.6 USD
Collins Foods Limited Collins Foods Limited 6CF.F DE €4.80 5.54 USD
0
€567.05M 654.57M USD €400.00 461.73 USD €4.78 5.52 USD €4.80 5.54 USD €567.05M 654.57M USD 20.00 €0.24 0.28 USD
Cannae Holdings, Inc. Cannae Holdings, Inc. CQ2.F DE €12.40 14.31 USD
+0.81
€544.86M 628.95M USD €407.00 469.81 USD €12.40 14.31 USD €12.40 14.31 USD €544.86M 628.95M USD 0 -€6.55 -7.5 USD
HelloFresh SE HelloFresh SE HFG.F DE €3.73 4.3 USD
-1.61
€534.09M 616.52M USD €3.00K 3.46K USD €3.73 4.3 USD €3.73 4.3 USD €534.09M 616.52M USD 0 -€0.21 -0.2 USD
de Young & Co.'s Brewery, P.L.C. YBY.SG DE €10.00 11.54 USD
+0.5
€533.27M 615.58M USD €0.00 0 USD €10.00 11.54 USD €10.10 11.66 USD €533.27M 615.58M USD 17.85 €0.56 0.65 USD
de HelloFresh SE HFG0.F DE €0.84 0.96 USD
-2.34
€508.29M 586.74M USD €100.00 115.43 USD €0.84 0.96 USD €0.84 0.96 USD €508.29M 586.74M USD 0 -€0.05 -0.05 USD
de Elior Group SA 21E.F DE €1.97 2.27 USD
-2.91
€494.26M 570.54M USD €10.00K 11.54K USD €1.97 2.27 USD €1.97 2.27 USD €494.26M 570.54M USD 7.87 €0.25 0.29 USD
de MTY Food Group Inc. 9MF.F DE €20.40 23.55 USD
-11.3
€465.96M 537.88M USD €600.00 692.6 USD €20.40 23.55 USD €23.20 26.78 USD €465.96M 537.88M USD 4.90 €4.16 4.8 USD
de El Pollo Loco Holdings, Inc. EP6.F DE €14.20 16.39 USD
0
€432.47M 499.21M USD €513.00 592.17 USD €14.20 16.39 USD €14.20 16.39 USD €432.47M 499.21M USD 16.51 €0.86 0.99 USD
de Marston's PLC WVDA.F DE €0.63 0.73 USD
-0.79
€398.76M 460.3M USD €6.00K 6.93K USD €0.63 0.73 USD €0.63 0.73 USD €398.76M 460.3M USD 4.50 €0.14 0.16 USD
de Dine Brands Global, Inc. IHP.F DE €30.40 35.09 USD
+2.22
€385.63M 445.15M USD €1.00 1.15 USD €30.40 35.09 USD €30.40 35.09 USD €385.63M 445.15M USD 30.09 €1.01 1.17 USD
Nathan's Famous, Inc. Nathan's Famous, Inc. NFA.F DE €86.00 99.27 USD
-0.58
€352.12M 406.46M USD €332.00 383.24 USD €84.50 97.54 USD €86.00 99.27 USD €352.12M 406.46M USD 20.18 €4.26 4.92 USD
Denny's Corporation Denny's Corporation DE8.F DE €5.30 6.12 USD
0
€274.77M 317.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €274.77M 317.18M USD 0 €0.00 0 USD
de Jack in the Box Inc. JBX.F DE €13.00 15.01 USD
+4
€247.96M 286.23M USD €481.00 555.23 USD €13.00 15.01 USD €13.00 15.01 USD €247.96M 286.23M USD 0 -€4.87 -5.6 USD
de RCI Hospitality Holdings, Inc. RIK.F DE €22.98 26.53 USD
+1.68
€175.83M 202.97M USD €10.00 11.54 USD €22.76 26.27 USD €22.98 26.53 USD €175.83M 202.97M USD 0 -€0.68 -0.7 USD
de Jiumaojiu International Holdings Limited 3YU.F DE €0.11 0.12 USD
+0.94
€142.49M 164.48M USD €4.00 4.62 USD €0.11 0.12 USD €0.11 0.12 USD €142.49M 164.48M USD 10.70 €0.01 0.01 USD
de Red Robin Gourmet Burgers, Inc. RRN.F DE €5.84 6.74 USD
+0.69
€107.95M 124.61M USD €200.00 230.87 USD €5.80 6.69 USD €5.84 6.74 USD €107.95M 124.61M USD 0 -€1.32 -1.5 USD
de Shepherd Neame Limited 43Y.F DE €5.55 6.41 USD
-0.89
€81.33M 93.88M USD €190.00 219.32 USD €5.55 6.41 USD €5.55 6.41 USD €81.33M 93.88M USD 15.85 €0.35 0.4 USD
de Ajisen (China) Holdings Limited AJN.F DE €0.07 0.09 USD
0
€80.77M 93.24M USD €4.50K 5.2K USD €0.07 0.09 USD €0.07 0.09 USD €80.77M 93.24M USD 0 €0.00 0 USD
de Daniel Thwaites PLC 7KW.F DE €1.20 1.39 USD
0
€67.97M 78.46M USD €1.50K 1.73K USD €1.20 1.39 USD €1.20 1.39 USD €67.97M 78.46M USD 7.50 €0.16 0.18 USD
Flanigan's Enterprises, Inc. Flanigan's Enterprises, Inc. 0DY.F DE €35.40 40.86 USD
-11.5
€65.80M 75.95M USD €160.00 184.69 USD €35.40 40.86 USD €35.40 40.86 USD €65.80M 75.95M USD 12.55 €2.82 3.26 USD
de DP Poland Plc 2OP.F DE €0.07 0.08 USD
0
€63.72M 73.55M USD €1.00K 1.15K USD €0.07 0.08 USD €0.07 0.08 USD €63.72M 73.55M USD 0 -€0.01 -0.01 USD
The ONE Group Hospitality, Inc. The ONE Group Hospitality, Inc. XZ9.F DE €1.72 1.99 USD
+7.5
€54.29M 62.67M USD €499.00 576.01 USD €1.61 1.86 USD €1.72 1.99 USD €54.29M 62.67M USD 0 -€3.55 -4.09 USD
de Octopus (APAC) Holdings Limited 6NY.F DE €0.03 0.03 USD
-1.64
€34.45M 39.76M USD €16.40K 18.93K USD €0.03 0.03 USD €0.03 0.03 USD €34.45M 39.76M USD 0 €0.00 0 USD
de Tortilla Mexican Grill plc 73D.F DE €0.77 0.88 USD
0
€29.58M 34.14M USD €150.00 173.15 USD €0.77 0.88 USD €0.77 0.88 USD €29.58M 34.14M USD 0 -€0.15 -0.1 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F DE €0.03 0.03 USD
-1.79
€28.90M 33.36M USD €4.15K 4.79K USD €0.03 0.03 USD €0.03 0.03 USD €28.90M 33.36M USD 0 -€0.04 -0.04 USD
de Retail Food Group Limited JUU.F DE €0.44 0.51 USD
-0.9
€27.96M 32.28M USD €7.00K 8.08K USD €0.44 0.51 USD €0.44 0.51 USD €27.96M 32.28M USD 0 -€0.20 -0.2 USD
de Coppa Collective plc 63U.F DE €0.13 0.15 USD
0
€23.46M 27.08M USD €15.00K 17.32K USD €0.08 0.1 USD €0.13 0.15 USD €23.46M 27.08M USD 0 -€0.02 -0.02 USD
de Noodles & Co NO3.F DE €0.41 0.47 USD
0
€19.98M 23.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.98M 23.06M USD 0 €0.00 0 USD
de Tao Heung Holdings Limited BVI.F DE €0.02 0.02 USD
-5
€19.27M 22.25M USD €30.00K 34.63K USD €0.02 0.02 USD €0.02 0.02 USD €19.27M 22.25M USD 0 -€0.01 -0.01 USD
de Aegis Brands Inc. 6I9.F DE €0.18 0.2 USD
0
€15.10M 17.43M USD €1.00K 1.15K USD €0.18 0.2 USD €0.18 0.2 USD €15.10M 17.43M USD 5.90 €0.03 0.03 USD
de Soup Holdings Limited SR6.F DE €0.03 0.03 USD
+10.64
€8.45M 9.75M USD €11.37K 13.12K USD €0.02 0.03 USD €0.03 0.03 USD €8.45M 9.75M USD 0 €0.00 0 USD
de Comptoir Group PLC 5YK.F DE €0.05 0.06 USD
0
€6.44M 7.43M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.44M 7.43M USD 0 -€0.01 -0.01 USD
de Odd Burger Corp IA9.F DE €0.03 0.03 USD
0
€2.46M 2.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.46M 2.84M USD 0 €0.00 0 USD
de Bow Street Group plc T9V.F DE €0.00 0.00057 USD
0
€1.13M 1.31M USD €10.00 11.54 USD €0.00 0.00057 USD €0.00 0.00057 USD €1.13M 1.31M USD 0 -€0.01 -0.01 USD
de Spot Coffee (Canada) Ltd. 33O.F DE €0.00 0.0051 USD
0
€731.25K 844.11K USD €13.00K 15.01K USD €0.00 0.0051 USD €0.00 0.0051 USD €731.25K 844.11K USD 0 €0.00 0 USD
de Lippo China Resources Limited LIQ.MU DE €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
de Spackman Equities Group Inc. 6QH.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency