Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Giysi Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Avustralya (3)
- Avusturya (7)
- Belçika (1)
- Brezilya (6)
- Kanada (6)
- Çin (42)
- Finlandiya (1)
- Fransa (6)
- Almanya (60)
- Yunanistan (2)
- Hong Kong (48)
- Hindistan (53)
- Endonezya (5)
- İsrail (4)
- İtalya (7)
- Japonya (33)
- Malezya (7)
- Meksika (2)
- Yeni Zelanda (1)
- Polonya (7)
- Singapur (2)
- Güney Kore (26)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- İsviçre (1)
- Tayvan (15)
- Tayland (16)
- Timor-Leste (1)
- Türkiye (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Keyfi Tüketim Ürünleri (60)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (60)
Giysi Üretimi (60)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $41.62 45.5 USD |
-0.22
|
$2.87B 3.14B USD | $206.87K 226.14K USD | $41.39 45.24 USD | $42.35 46.29 USD | $2.87B 3.14B USD | 13.64 | $3.05 3.33 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.42 2.65 USD |
+0.83
|
$19.67B 21.5B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.67B 21.5B USD | 22.00 | $0.11 0.12 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.28 13.42 USD |
-0.12
|
$19.48B 21.3B USD | $120 131.18 USD | $12.28 13.42 USD | $12.28 13.42 USD | $19.48B 21.3B USD | 22.31 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.11 13.24 USD |
-1.46
|
$19.22B 21.01B USD | $317 346.52 USD | $12.1 13.23 USD | $12.2 13.34 USD | $19.22B 21.01B USD | 22.01 | $0.55 0.6 USD | |
| Ralph Lauren Corporation PRL.F | $242.6 265.19 USD |
+2.21
|
$15.02B 16.42B USD | $1 1.09 USD | $240.4 262.79 USD | $242.6 265.19 USD | $15.02B 16.42B USD | 24.62 | $9.85 10.77 USD | |
| Moncler S.p.A. MOV.F | $51.48 56.27 USD |
+0.74
|
$13.93B 15.23B USD | $100 109.31 USD | $51.16 55.92 USD | $51.48 56.27 USD | $13.93B 15.23B USD | 21.81 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LV2B.F | $16.6 18.15 USD |
+2.06
|
$6.7B 7.32B USD | $130 142.11 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.7B 7.32B USD | 21.84 | $0.76 0.83 USD | |
| Gildan Activewear Inc. VGA.F | $43.2 47.22 USD |
+0.47
|
$6.59B 7.2B USD | $10 10.93 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.59B 7.2B USD | 20.00 | $2.16 2.36 USD | |
| LPP SA 1RY.F | $3,356 3668.56 USD |
-2.39
|
$6.23B 6.81B USD | $5 5.47 USD | $3,356 3668.56 USD | $3,356 3668.56 USD | $6.23B 6.81B USD | 14.65 | $228.97 250.3 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4699 0.51 USD |
-0.43
|
$5.59B 6.11B USD | $25 27.33 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.59B 6.11B USD | 11.69 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.72 11.72 USD |
+3.21
|
$4.27B 4.66B USD | $115 125.71 USD | $10.51 11.49 USD | $10.72 11.72 USD | $4.27B 4.66B USD | 71.49 | $0.15 0.16 USD | |
| V.F. Corporation VFP.DE | $10.71 11.71 USD |
-1.58
|
$4.17B 4.56B USD | $705 770.66 USD | $10.6 11.59 USD | $10.71 11.71 USD | $4.17B 4.56B USD | 71.38 | $0.15 0.16 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.36 65.98 USD |
-0.49
|
$3.35B 3.67B USD | $10 10.93 USD | $59.26 64.78 USD | $60.38 66 USD | $3.35B 3.67B USD | 17.44 | $3.46 3.78 USD | |
| Hugo Boss AG BOSA.F | $8.75 9.56 USD |
+8.7
|
$3.13B 3.42B USD | $70 76.52 USD | $8.05 8.8 USD | $8.75 9.56 USD | $3.13B 3.42B USD | 14.34 | $0.61 0.67 USD | |
| PVH Corp. PVH.F | $61.98 67.75 USD |
+1.47
|
$3.02B 3.31B USD | $2 2.19 USD | $61.98 67.75 USD | $61.98 67.75 USD | $3.02B 3.31B USD | 10.29 | $6.02 6.58 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
-0.93
|
$2.92B 3.2B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.92B 3.2B USD | 16.20 | $3.27 3.57 USD | |
| Hugo Boss AG BOSS.F | $41.49 45.35 USD |
-1.4
|
$2.86B 3.13B USD | $425 464.58 USD | $41.49 45.35 USD | $41.49 45.35 USD | $2.86B 3.13B USD | 13.60 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.97 6.53 USD |
+0.57
|
$2.48B 2.71B USD | $10 10.93 USD | $5.9 6.45 USD | $5.97 6.53 USD | $2.48B 2.71B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. U9RA.F | $5.58 6.1 USD |
-1.17
|
$2.44B 2.67B USD | $230 251.42 USD | $5.58 6.1 USD | $5.58 6.1 USD | $2.44B 2.67B USD | 0 | -$0.4 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.46 8.15 USD |
+0.67
|
$1.94B 2.12B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.94B 2.12B USD | 24.86 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $28.8 31.48 USD |
0
|
$1.5B 1.64B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.5B 1.64B USD | 37.89 | $0.76 0.83 USD | |
| Hanesbrands Inc. HN9.F | $3.9 4.26 USD |
-2.15
|
$1.38B 1.51B USD | $150 163.97 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.74 11.73 USD |
+0.75
|
$1.05B 1.14B USD | $500 546.57 USD | $10.51 11.48 USD | $10.74 11.73 USD | $1.05B 1.14B USD | 17.59 | $0.61 0.67 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.9 21.75 USD |
+1.53
|
$878.65M 960.48M USD | $375 409.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $878.65M 960.48M USD | 5.51 | $3.61 3.95 USD | |
| OVS S.p.A. 0OV1.F | $3.55 3.89 USD |
+0.23
|
$877.51M 959.24M USD | $342 373.85 USD | $3.55 3.89 USD | $3.55 3.89 USD | $877.51M 959.24M USD | 16.92 | $0.21 0.23 USD | |
| Adastria Co., Ltd. 1E0.F | $16.4 17.93 USD |
-1.8
|
$776.1M 848.38M USD | $14 15.3 USD | $16.4 17.93 USD | $16.4 17.93 USD | $776.1M 848.38M USD | 13.55 | $1.21 1.32 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21 22.96 USD |
-0.94
|
$682.1M 745.62M USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $682.1M 745.62M USD | 18.91 | $1.11 1.21 USD | |
| China Lilang Limited 5LX.F | $0.44 0.48 USD |
+8.91
|
$540.18M 590.49M USD | $2.17K 2.37K USD | $0.4 0.44 USD | $0.44 0.48 USD | $540.18M 590.49M USD | 8.80 | $0.05 0.05 USD | |
| Oxford Industries, Inc. OXD.F | $35.8 39.13 USD |
-1.65
|
$534.69M 584.49M USD | $60 65.59 USD | $35.8 39.13 USD | $36 39.35 USD | $534.69M 584.49M USD | 8.19 | $4.37 4.78 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1799 0.2 USD |
-0.54
|
$280.48M 306.6M USD | $411 449.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $280.48M 306.6M USD | 9.19 | $0.02 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+1.19
|
$263.12M 287.63M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $263.12M 287.63M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
-0.46
|
$208.9M 228.36M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $208.9M 228.36M USD | 9.68 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.25 10.11 USD |
-1.07
|
$147.84M 161.61M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $147.84M 161.61M USD | 25.00 | $0.37 0.4 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $11.4 12.46 USD |
+0.88
|
$116.53M 127.38M USD | $350 382.6 USD | $11.4 12.46 USD | $11.6 12.68 USD | $116.53M 127.38M USD | 0 | -$2.6 -2.8 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
+8
|
$116.02M 126.82M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $116.02M 126.82M USD | 10.80 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $14 15.3 USD |
-0.71
|
$105.45M 115.27M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $105.45M 115.27M USD | 10.93 | $1.28 1.4 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
+0.76
|
$95.71M 104.62M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $95.71M 104.62M USD | 0 | -$0.04 -0.04 USD | |
| Nilörngruppen AB 1GG.F | $5.8 6.34 USD |
+0.87
|
$67.97M 74.3M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $67.97M 74.3M USD | 12.88 | $0.45 0.49 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
0
|
$53.21M 58.16M USD | $646 706.17 USD | $3.3 3.61 USD | $3.3 3.61 USD | $53.21M 58.16M USD | 0 | -$5.4 -5.9 USD | |
| Aeffe S.p.A. 3A1.F | $0.4899 0.53 USD |
+0.41
|
$49.71M 54.34M USD | $127 138.83 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $49.71M 54.34M USD | 2.42 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.33M 18.95M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.33M 18.95M USD | 0 | -$0.03 -0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.26 1.38 USD |
+5
|
$16.95M 18.53M USD | $183 200.04 USD | $1.16 1.27 USD | $1.26 1.38 USD | $16.95M 18.53M USD | 0 | -$1.89 -2.06 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.18 8.94 USD |
+0.74
|
$16.75M 18.31M USD | $250 273.28 USD | $8.18 8.94 USD | $8.18 8.94 USD | $16.75M 18.31M USD | 7.36 | $1.11 1.21 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.1M 2.29M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.1M 2.29M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
0
|
$218.9K 239.29K USD | $30 32.79 USD | $0.02 0.02 USD | $0.02 0.02 USD | $218.9K 239.29K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}