Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Giysi Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Avustralya (3)
- Avusturya (7)
- Belçika (1)
- Brezilya (6)
- Kanada (6)
- Çin (42)
- Finlandiya (1)
- Fransa (6)
- Almanya (60)
- Yunanistan (2)
- Hong Kong (48)
- Hindistan (53)
- Endonezya (5)
- İsrail (4)
- İtalya (7)
- Japonya (33)
- Malezya (7)
- Meksika (2)
- Yeni Zelanda (1)
- Polonya (7)
- Singapur (2)
- Güney Kore (26)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- İsviçre (1)
- Tayvan (15)
- Tayland (16)
- Timor-Leste (1)
- Türkiye (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Keyfi Tüketim Ürünleri (60)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (60)
Giysi Üretimi (60)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $38.98 42.61 USD |
-1.44
|
$2.69B 2.94B USD | $226.49K 247.58K USD | $38.31 41.88 USD | $39.66 43.35 USD | $2.69B 2.94B USD | 12.61 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.9 6.45 USD |
+3.44
|
$2.45B 2.67B USD | $1.28K 1.4K USD | $5.65 6.17 USD | $5.9 6.45 USD | $2.45B 2.67B USD | 0 | -$0.42 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.7 13.88 USD |
-1.59
|
$20.48B 22.39B USD | $500 546.57 USD | $12.7 13.88 USD | $12.81 14 USD | $20.48B 22.39B USD | 20.15 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.48B 22.39B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.48B 22.39B USD | 19.38 | $0.13 0.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.85 14.04 USD |
+0.16
|
$20.48B 22.39B USD | $1.2K 1.31K USD | $12.83 14.02 USD | $13.02 14.23 USD | $20.48B 22.39B USD | 20.38 | $0.63 0.69 USD | |
| Moncler S.p.A. MOV.F | $54.06 59.09 USD |
-1.24
|
$14.83B 16.21B USD | $100 109.31 USD | $53.2 58.15 USD | $54.6 59.69 USD | $14.83B 16.21B USD | 22.90 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $236.45 258.47 USD |
+1.98
|
$14.66B 16.02B USD | $5 5.47 USD | $236.45 258.47 USD | $246.4 269.35 USD | $14.66B 16.02B USD | 22.97 | $10.29 11.25 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,598 3933.1 USD |
-0.83
|
$6.68B 7.3B USD | $2 2.19 USD | $3,598 3933.1 USD | $3,598 3933.1 USD | $6.68B 7.3B USD | 16.25 | $221.28 241.89 USD | |
| Gildan Activewear Inc. VGA.F | $42.4 46.35 USD |
-1.4
|
$6.51B 7.11B USD | $54 59.03 USD | $42.4 46.35 USD | $43 47 USD | $6.51B 7.11B USD | 18.76 | $2.26 2.47 USD | |
| Levi Strauss & Co. LV2B.F | $15.86 17.33 USD |
-0.03
|
$6.22B 6.8B USD | $14 15.3 USD | $15.86 17.33 USD | $15.86 17.33 USD | $6.22B 6.8B USD | 19.81 | $0.8 0.87 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.53 USD |
0
|
$5.84B 6.38B USD | $1.1K 1.2K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.84B 6.38B USD | 12.20 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.61 11.6 USD |
-3.16
|
$4.15B 4.53B USD | $100 109.31 USD | $10.61 11.6 USD | $10.61 11.6 USD | $4.15B 4.53B USD | 66.33 | $0.16 0.17 USD | |
| V.F. Corporation VFP.DE | $10.51 11.49 USD |
-0.96
|
$4.15B 4.53B USD | $3.18K 3.48K USD | $10.32 11.28 USD | $10.88 11.89 USD | $4.15B 4.53B USD | 65.71 | $0.16 0.17 USD | |
| PVH Corp. PVH.F | $72.96 79.76 USD |
-0.08
|
$3.5B 3.83B USD | $151 165.06 USD | $72.96 79.76 USD | $72.96 79.76 USD | $3.5B 3.83B USD | 7.79 | $9.36 10.23 USD | |
| Kontoor Brands, Inc. 3KO.F | $61.1 66.79 USD |
-2.89
|
$3.43B 3.75B USD | $71 77.61 USD | $60.8 66.46 USD | $62.2 67.99 USD | $3.43B 3.75B USD | 16.97 | $3.6 3.94 USD | |
| Columbia Sportswear Company CUW.F | $56.5 61.76 USD |
0
|
$3.1B 3.38B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.1B 3.38B USD | 16.52 | $3.42 3.74 USD | |
| Hugo Boss AG BOSS.F | $39.42 43.09 USD |
0
|
$2.72B 2.97B USD | $5 5.47 USD | $39.42 43.09 USD | $39.47 43.15 USD | $2.72B 2.97B USD | 12.75 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $7.45 8.14 USD |
-2.61
|
$2.69B 2.94B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.6 8.31 USD | $2.69B 2.94B USD | 12.01 | $0.62 0.68 USD | |
| Under Armour, Inc. U9RA.F | $5.57 6.09 USD |
+2.84
|
$2.45B 2.67B USD | $600 655.88 USD | $5.28 5.77 USD | $5.57 6.09 USD | $2.45B 2.67B USD | 0 | -$0.42 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.29 7.96 USD |
-0.21
|
$1.88B 2.06B USD | $100 109.31 USD | $7.29 7.96 USD | $7.29 7.96 USD | $1.88B 2.06B USD | 24.28 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $30.4 33.23 USD |
0
|
$1.58B 1.73B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.58B 1.73B USD | 38.00 | $0.8 0.87 USD | |
| Hanesbrands Inc. HN9.F | $4.34 4.74 USD |
-2.29
|
$1.53B 1.68B USD | $650 710.54 USD | $4.34 4.74 USD | $4.42 4.83 USD | $1.53B 1.68B USD | 0 | -$0.13 -0.1 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.2 26.45 USD |
+0.83
|
$1.05B 1.15B USD | $375 409.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.05B 1.15B USD | 6.50 | $3.72 4.07 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.39 11.36 USD |
+2.62
|
$1B 1.1B USD | $500 546.57 USD | $9.88 10.8 USD | $10.39 11.36 USD | $1B 1.1B USD | 16.75 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.53 3.86 USD |
+1.79
|
$869.94M 950.96M USD | $60 65.59 USD | $3.53 3.86 USD | $3.53 3.86 USD | $869.94M 950.96M USD | 18.56 | $0.19 0.21 USD | |
| Adastria Co., Ltd. 1E0.F | $17 18.58 USD |
+0.59
|
$798.59M 872.97M USD | $14 15.3 USD | $16.9 18.47 USD | $17 18.58 USD | $798.59M 872.97M USD | 13.17 | $1.29 1.41 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $46.2 50.5 USD |
-0.86
|
$696.61M 761.49M USD | $26 28.42 USD | $46.2 50.5 USD | $47.6 52.03 USD | $696.61M 761.49M USD | 8.88 | $5.2 5.68 USD | |
| Gunze Limited GUN.F | $19.2 20.99 USD |
+1.05
|
$627.14M 685.55M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $627.14M 685.55M USD | 16.41 | $1.17 1.28 USD | |
| China Lilang Limited 5LX.F | $0.38 0.42 USD |
0
|
$486.79M 532.13M USD | $2.65K 2.9K USD | $0.38 0.42 USD | $0.39 0.42 USD | $486.79M 532.13M USD | 7.67 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.12
|
$258.98M 283.1M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $258.98M 283.1M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+0.66
|
$230.12M 251.55M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $230.12M 251.55M USD | 15.30 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.88 0.96 USD |
+2.34
|
$211.72M 231.44M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $211.72M 231.44M USD | 9.73 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $16 17.49 USD |
-1.23
|
$153.78M 168.11M USD | $350 382.6 USD | $15.9 17.38 USD | $16 17.49 USD | $153.78M 168.11M USD | 0 | -$2.15 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.55 9.35 USD |
+0.59
|
$137.15M 149.92M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $137.15M 149.92M USD | 21.92 | $0.39 0.43 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-3.05
|
$120.88M 132.14M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $120.88M 132.14M USD | 0 | -$0.04 -0.04 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
+0.7
|
$108.23M 118.3M USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $108.23M 118.3M USD | 10.74 | $1.34 1.46 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+0.52
|
$105.86M 115.72M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.86M 115.72M USD | 9.65 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.57 6.09 USD |
-2.96
|
$67.09M 73.34M USD | $200 218.63 USD | $5.57 6.09 USD | $5.57 6.09 USD | $67.09M 73.34M USD | 12.10 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.54 0.59 USD |
+1.32
|
$54.72M 59.82M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $54.72M 59.82M USD | 2.68 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.12 3.41 USD |
+1.3
|
$30.61M 33.46M USD | $646 706.17 USD | $3.12 3.41 USD | $3.12 3.41 USD | $30.61M 33.46M USD | 0 | -$5.4 -5.9 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.74M 20.48M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.74M 20.48M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.34 9.12 USD |
+0.72
|
$16.92M 18.5M USD | $450 491.91 USD | $8.34 9.12 USD | $8.34 9.12 USD | $16.92M 18.5M USD | 19.85 | $0.42 0.46 USD | |
| Vince Holding Corp. VNC1.F | $1.23 1.34 USD |
-10.87
|
$16.74M 18.29M USD | $90 98.38 USD | $1.23 1.34 USD | $1.36 1.49 USD | $16.74M 18.29M USD | 0 | -$1.34 -1.4 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.13 0.14 USD |
+6.61
|
$2.22M 2.43M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
0
|
$198.38K 216.86K USD | $250 273.28 USD | $0.01 0.02 USD | $0.01 0.02 USD | $198.38K 216.86K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}