$2.28T
Toplam piyasa değeri
$62.24B
Toplam hacim
BTC 56.39%     ETH 9.48%
Baskınlığı

Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Oriental Land Co., Ltd. OLL.F DE €13.90 16.05 USD
+0.72
€22.79B 26.31B USD €355.00 409.79 USD €13.90 16.05 USD €13.90 16.05 USD €22.79B 26.31B USD 34.75 €0.40 0.46 USD
ANTA Sports Products Limited ANTA Sports Products Limited AS7.F DE €8.06 9.31 USD
+2.04
€22.33B 25.78B USD €1.80K 2.08K USD €8.06 9.31 USD €8.06 9.31 USD €22.33B 25.78B USD 13.00 €0.62 0.72 USD
de Pop Mart International Group Limited 735.F DE €16.50 19.05 USD
0
€21.79B 25.16B USD €346.00 399.4 USD €16.50 19.05 USD €16.50 19.05 USD €21.79B 25.16B USD 13.30 €1.24 1.43 USD
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc. N9B.F DE €21.86 25.23 USD
-1.04
€14.02B 16.18B USD €226.00 260.88 USD €21.86 25.23 USD €21.86 25.23 USD €14.02B 16.18B USD 18.52 €1.18 1.36 USD
de Hasbro, Inc. HAS.F DE €67.22 77.59 USD
+1.2
€9.51B 10.98B USD €23.00 26.55 USD €67.22 77.59 USD €67.22 77.59 USD €9.51B 10.98B USD 0 -€1.41 -1.6 USD
de Shimano Inc. SHM.F DE €91.75 105.91 USD
+0.05
€7.83B 9.03B USD €88.00 101.58 USD €91.75 105.91 USD €91.95 106.14 USD €7.83B 9.03B USD 43.48 €2.11 2.44 USD
Games Workshop Group PLC Games Workshop Group PLC G7W.F DE €236.40 272.88 USD
+0.51
€7.81B 9.02B USD €1.00 1.15 USD €236.40 272.88 USD €236.40 272.88 USD €7.81B 9.02B USD 32.65 €7.24 8.36 USD
de Shimano Inc. SHM1.F DE €8.80 10.16 USD
+0.57
€7.51B 8.67B USD €10.00 11.54 USD €8.80 10.16 USD €8.80 10.16 USD €7.51B 8.67B USD 41.90 €0.21 0.24 USD
de Acushnet Holdings Corp. 163.F DE €97.00 111.97 USD
-2.51
€5.68B 6.56B USD €2.00 2.31 USD €97.00 111.97 USD €97.00 111.97 USD €5.68B 6.56B USD 38.64 €2.51 2.9 USD
Li Ning Company Limited Li Ning Company Limited LNLB.F DE €1.57 1.81 USD
+2.58
€4.01B 4.63B USD €55.00 63.49 USD €1.57 1.81 USD €1.57 1.81 USD €4.01B 4.63B USD 10.48 €0.15 0.17 USD
de Li Ning Company Limited LNL.F DE €38.20 44.1 USD
+2.14
€3.90B 4.5B USD €34.00 39.25 USD €38.20 44.1 USD €38.40 44.33 USD €3.90B 4.5B USD 10.40 €3.67 4.24 USD
Nikon Corporation Nikon Corporation NKN.F DE €11.78 13.6 USD
+4.62
€3.88B 4.48B USD €50.00 57.72 USD €11.78 13.6 USD €11.78 13.6 USD €3.88B 4.48B USD 0 -€1.42 -1.6 USD
de Benefit Systems S.A. 3ZV.F DE €1,130.00 1304.4 USD
-1.22
€3.73B 4.31B USD €71.00 81.96 USD €1,130.00 1304.4 USD €1,130.00 1304.4 USD €3.73B 4.31B USD 21.15 €53.42 61.66 USD
de Fluidra, S.A. 4F1.F DE €18.56 21.42 USD
-2.37
€3.52B 4.07B USD €2.00 2.31 USD €18.56 21.42 USD €18.56 21.42 USD €3.52B 4.07B USD 19.95 €0.93 1.07 USD
Planet Fitness, Inc. Planet Fitness, Inc. 3PL.F DE €44.29 51.13 USD
-0.72
€3.52B 4.06B USD €15.00 17.32 USD €44.29 51.13 USD €44.29 51.13 USD €3.52B 4.06B USD 18.22 €2.43 2.81 USD
de Mattel, Inc. MTT.F DE €11.48 13.25 USD
-0.42
€3.34B 3.85B USD €115.00 132.75 USD €11.48 13.25 USD €11.48 13.25 USD €3.34B 3.85B USD 8.37 €1.37 1.58 USD
YETI Holdings, Inc. YETI Holdings, Inc. 1YN.F DE €42.80 49.41 USD
-0.47
€3.24B 3.74B USD €88.00 101.58 USD €42.80 49.41 USD €42.80 49.41 USD €3.24B 3.74B USD 24.88 €1.72 1.99 USD
de Technogym S.p.A. TN2.F DE €15.17 17.51 USD
+0.07
€3.02B 3.49B USD €30.00 34.63 USD €14.91 17.21 USD €15.17 17.51 USD €3.02B 3.49B USD 26.15 €0.58 0.67 USD
de Callaway Golf Company CLY.F DE €16.04 18.52 USD
-0.47
€2.88B 3.33B USD €330.00 380.93 USD €16.04 18.52 USD €16.04 18.52 USD €2.88B 3.33B USD 69.73 €0.23 0.27 USD
Yamaha Corporation Yamaha Corporation YHA.F DE €6.27 7.24 USD
+0.97
€2.76B 3.18B USD €50.00 57.72 USD €6.27 7.24 USD €6.27 7.24 USD €2.76B 3.18B USD 21.62 €0.29 0.33 USD
Yamaha Corporation Yamaha Corporation YHAA.F DE €6.10 7.04 USD
+0.83
€2.68B 3.1B USD €5.00 5.77 USD €6.10 7.04 USD €6.10 7.04 USD €2.68B 3.1B USD 21.03 €0.29 0.33 USD
OneSpaWorld Holdings Limited OneSpaWorld Holdings Limited ORW.F DE €22.80 26.32 USD
+0.88
€2.31B 2.67B USD €50.00 57.72 USD €22.80 26.32 USD €22.80 26.32 USD €2.31B 2.67B USD 34.54 €0.66 0.76 USD
Peloton Interactive, Inc. Peloton Interactive, Inc. 2ON.F DE €5.02 5.79 USD
+0.4
€2.17B 2.51B USD €63.00 72.72 USD €5.02 5.79 USD €5.02 5.79 USD €2.17B 2.51B USD 100.40 €0.05 0.06 USD
Basic-Fit N.V. Basic-Fit N.V. B4F.F DE €32.40 37.4 USD
-1.82
€2.10B 2.42B USD €150.00 173.15 USD €32.40 37.4 USD €32.40 37.4 USD €2.10B 2.42B USD 147.27 €0.22 0.25 USD
de Thule Group AB (publ) TU0.F DE €18.27 21.09 USD
+1.22
€1.97B 2.27B USD €2.00 2.31 USD €18.27 21.09 USD €18.27 21.09 USD €1.97B 2.27B USD 19.23 €0.95 1.1 USD
United Parks & Resorts Inc. United Parks & Resorts Inc. W2L.F DE €39.40 45.48 USD
-0.51
€1.86B 2.14B USD €300.00 346.3 USD €39.40 45.48 USD €39.40 45.48 USD €1.86B 2.14B USD 16.83 €2.34 2.7 USD
de Spin Master Corp. SP9.F DE €12.80 14.78 USD
0
€1.29B 1.49B USD €90.00 103.89 USD €12.80 14.78 USD €12.80 14.78 USD €1.29B 1.49B USD 0 -€1.35 -1.5 USD
de Compagnie des Alpes SA JCA.SG DE €21.65 24.99 USD
0
€1.10B 1.27B USD €0.00 0 USD €21.60 24.93 USD €21.70 25.05 USD €1.10B 1.27B USD 9.37 €2.31 2.67 USD
de Heiwa Corporation HWC.F DE €10.80 12.47 USD
+0.93
€1.07B 1.23B USD €216.00 249.34 USD €10.80 12.47 USD €10.80 12.47 USD €1.07B 1.23B USD 16.87 €0.64 0.74 USD
de Harvia Oyj G1U.F DE €38.90 44.9 USD
+2.23
€726.93M 839.13M USD €1.00 1.15 USD €38.90 44.9 USD €38.90 44.9 USD €726.93M 839.13M USD 26.82 €1.45 1.67 USD
de Sats ASA 2S0.F DE €3.66 4.22 USD
-0.81
€705.80M 814.73M USD €27.00 31.17 USD €3.66 4.22 USD €3.66 4.22 USD €705.80M 814.73M USD 17.40 €0.21 0.24 USD
de Dometic Group AB (publ) D00.F DE €2.11 2.44 USD
+0.38
€674.14M 778.19M USD €70.00 80.8 USD €2.11 2.44 USD €2.11 2.44 USD €674.14M 778.19M USD 17.58 €0.12 0.14 USD
China Travel International Investment Hong Kong Limited China Travel International Investment Hong Kong Limited CTI.F DE €0.11 0.13 USD
+0.9
€620.10M 715.81M USD €30.00K 34.63K USD €0.11 0.13 USD €0.11 0.13 USD €620.10M 715.81M USD 0 €0.00 0 USD
Mips AB (publ) Mips AB (publ) 7M1.F DE €23.26 26.85 USD
+0.52
€616.18M 711.28M USD €2.00 2.31 USD €23.26 26.85 USD €23.26 26.85 USD €616.18M 711.28M USD 52.86 €0.44 0.51 USD
Hollywood Bowl Group plc Hollywood Bowl Group plc 2H4.F DE €3.18 3.67 USD
+0.63
€531.23M 613.21M USD €333.00 384.39 USD €3.18 3.67 USD €3.18 3.67 USD €531.23M 613.21M USD 13.82 €0.23 0.27 USD
de TWC Enterprises Limited 4TW.SG DE €16.50 19.05 USD
-0.6
€423.56M 488.93M USD €0.00 0 USD €16.50 19.05 USD €16.50 19.05 USD €423.56M 488.93M USD 27.04 €0.61 0.7 USD
de The Gym Group plc 4GY.SG DE €2.42 2.79 USD
0
€421.17M 486.17M USD €0.00 0 USD €2.42 2.79 USD €2.42 2.79 USD €421.17M 486.17M USD 48.39 €0.05 0.06 USD
TWC Enterprises Limited TWC Enterprises Limited 4TW.F DE €16.50 19.05 USD
0
€398.51M 460.02M USD €10.00 11.54 USD €16.50 19.05 USD €16.50 19.05 USD €398.51M 460.02M USD 10.64 €1.55 1.79 USD
Universal Entertainment Corporation Universal Entertainment Corporation RUZ.F DE €3.70 4.27 USD
+3.93
€294.22M 339.63M USD €350.00 404.02 USD €3.70 4.27 USD €3.70 4.27 USD €294.22M 339.63M USD 0 -€16.21 -18.7 USD
Funko, Inc. Funko, Inc. FU2.F DE €4.59 5.29 USD
+0.22
€256.08M 295.6M USD €3.69K 4.25K USD €4.59 5.29 USD €4.59 5.29 USD €256.08M 295.6M USD 0 -€0.92 -1.06 USD
JAKKS Pacific, Inc. JAKKS Pacific, Inc. JP1A.F DE €19.10 22.05 USD
+0.53
€218.59M 252.32M USD €250.00 288.58 USD €19.10 22.05 USD €19.10 22.05 USD €218.59M 252.32M USD 30.80 €0.62 0.72 USD
Escalade, Incorporated Escalade, Incorporated ED9.F DE €15.10 17.43 USD
-3.82
€208.46M 240.63M USD €50.00 57.72 USD €15.10 17.43 USD €15.10 17.43 USD €208.46M 240.63M USD 15.40 €0.98 1.13 USD
Honma Golf Limited Honma Golf Limited HF5.F DE €0.31 0.35 USD
0
€185.33M 213.93M USD €713.00 823.04 USD €0.31 0.35 USD €0.31 0.35 USD €185.33M 213.93M USD 30.60 €0.01 0.01 USD
Focusrite plc Focusrite plc 0FO.F DE €2.58 2.98 USD
-0.77
€151.61M 175.01M USD €4.00 4.62 USD €2.58 2.98 USD €2.58 2.98 USD €151.61M 175.01M USD 25.80 €0.10 0.12 USD
Goodbaby International Holdings Limited Goodbaby International Holdings Limited GBH.F DE €0.09 0.1 USD
+2.37
€144.68M 167.01M USD €690.00 796.49 USD €0.09 0.1 USD €0.09 0.1 USD €144.68M 167.01M USD 8.65 €0.01 0.01 USD
de Racing Force S.P.A. X7Q.SG DE €5.06 5.84 USD
+0.4
€140.58M 162.28M USD €0.00 0 USD €5.06 5.84 USD €5.08 5.86 USD €140.58M 162.28M USD 26.63 €0.19 0.22 USD
de Racing Force S.P.A. X7Q.F DE €5.04 5.82 USD
+4.78
€138.49M 159.86M USD €22.00 25.4 USD €5.04 5.82 USD €5.04 5.82 USD €138.49M 159.86M USD 25.19 €0.20 0.23 USD
Clarus Corporation Clarus Corporation BDO.F DE €2.84 3.28 USD
+2.16
€109.17M 126.02M USD €4.00 4.62 USD €2.84 3.28 USD €2.84 3.28 USD €109.17M 126.02M USD 0 -€1.02 -1.1 USD
Playmates Holdings Limited Playmates Holdings Limited PLJ2.F DE €0.04 0.04 USD
-1.28
€104.25M 120.34M USD €100.00 115.43 USD €0.04 0.04 USD €0.04 0.04 USD €104.25M 120.34M USD 0 -€0.02 -0.02 USD
de Münchener Tierpark Hellabrunn AG MTP.MU DE €266.00 307.05 USD
0
€79.80M 92.12M USD €0.00 0 USD €266.00 307.05 USD €266.00 307.05 USD €79.80M 92.12M USD 0 -€3.30 -3.8 USD
de Abéo SA 4A8.F DE €9.02 10.41 USD
-1.1
€74.62M 86.13M USD €1.21K 1.4K USD €9.02 10.41 USD €9.02 10.41 USD €74.62M 86.13M USD 8.67 €1.04 1.2 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme LXB.F DE €7.78 8.98 USD
-2.02
€60.40M 69.72M USD €10.00 11.54 USD €7.78 8.98 USD €7.78 8.98 USD €60.40M 69.72M USD 8.45 €0.92 1.06 USD
de Actic Group AB (publ) 8XA.F DE €2.42 2.79 USD
+1.05
€54.96M 63.44M USD €77.00 88.88 USD €2.42 2.79 USD €2.44 2.81 USD €54.96M 63.44M USD 7.54 €0.32 0.37 USD
de Playmates Toys Limited 45P.F DE €0.05 0.05 USD
0
€52.24M 60.3M USD €1.50K 1.73K USD €0.05 0.05 USD €0.05 0.05 USD €52.24M 60.3M USD 0 €0.00 0 USD
de The Italian Sea Group S.p.A. 6QN.F DE €0.96 1.1 USD
-1.34
€50.72M 58.55M USD €300.00 346.3 USD €0.94 1.08 USD €1.08 1.25 USD €50.72M 58.55M USD 3.98 €0.24 0.28 USD
de Rapala VMC Corporation RAP.F DE €1.09 1.26 USD
-0.91
€47.81M 55.19M USD €90.00 103.89 USD €1.09 1.26 USD €1.09 1.26 USD €47.81M 55.19M USD 0 -€0.23 -0.2 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
XP Factory Plc XP Factory Plc 1EQ.F DE €0.19 0.22 USD
-3.03
€33.73M 38.93M USD €1.25K 1.44K USD €0.19 0.22 USD €0.19 0.22 USD €33.73M 38.93M USD 0 -€0.01 -0.01 USD
de Profoto Holding AB (publ) 94H.F DE €0.76 0.87 USD
0
€30.24M 34.91M USD €500.00 577.17 USD €0.76 0.87 USD €0.76 0.87 USD €30.24M 34.91M USD 0 -€0.03 -0.03 USD
de Nebelhornbahn-Aktiengesellschaft NHB0.MU DE €17.80 20.55 USD
0
€24.07M 27.78M USD €0.00 0 USD €17.80 20.55 USD €17.80 20.55 USD €24.07M 27.78M USD 15.08 €1.18 1.36 USD
de Söder Sportfiske AB 98Q.F DE €1.39 1.6 USD
-2.11
€11.76M 13.57M USD €0.00 0 USD €1.39 1.6 USD €1.39 1.6 USD €11.76M 13.57M USD 19.85 €0.07 0.08 USD
de South China Holdings Company Limited SZHB.SG DE €0.00 0.00057 USD
0
€10.96M 12.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.96M 12.65M USD 0 €0.00 0 USD
de Erlebnis Akademie AG EAD.F DE €3.98 4.59 USD
+0.51
€10.05M 11.6M USD €840.00 969.64 USD €3.98 4.59 USD €3.98 4.59 USD €10.05M 11.6M USD 0 -€0.35 -0.4 USD
de Gullberg & Jansson AB (publ) 9D7.F DE €1.11 1.28 USD
-0.89
€9.70M 11.19M USD €4.39K 5.07K USD €1.11 1.28 USD €1.11 1.28 USD €9.70M 11.19M USD 0 -€0.10 -0.1 USD
de UNITEDLABELS Aktiengesellschaft ULC.F DE €1.14 1.32 USD
0
€7.90M 9.12M USD €300.00 346.3 USD €1.14 1.32 USD €1.14 1.32 USD €7.90M 9.12M USD 0 €0.00 0 USD
de Uswe Sports AB (publ) 9GY.F DE €0.95 1.09 USD
+1.07
€6.74M 7.78M USD €0.00 0 USD €0.90 1.03 USD €0.95 1.09 USD €6.74M 7.78M USD 0 -€0.03 -0.03 USD
de UNITEDLABELS Aktiengesellschaft ULC.DE DE €0.97 1.12 USD
0
€6.72M 7.76M USD €3.99K 4.6K USD €0.94 1.09 USD €1.00 1.15 USD €6.72M 7.76M USD 6.46 €0.15 0.17 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F DE €0.91 1.05 USD
+8.45
€3.65M 4.21M USD €500.00 577.17 USD €0.86 0.99 USD €0.91 1.05 USD €3.65M 4.21M USD 30.36 €0.03 0.03 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU DE €0.87 1 USD
+0.12
€3.47M 4.01M USD €0.00 0 USD €0.87 1 USD €0.87 1 USD €3.47M 4.01M USD 28.89 €0.03 0.03 USD
de Berchtesgadener Bergbahn AG BGB.MU DE €760.00 877.29 USD
0
€0.00 0 USD €5.00 5.77 USD €760.00 877.29 USD €760.00 877.29 USD €0.00 0 USD 0 €0.00 0 USD
de Oberstdorfer Bergbahn AG KVO.MU DE €210.00 242.41 USD
0
€0.00 0 USD €0.00 0 USD €210.00 242.41 USD €210.00 242.41 USD €0.00 0 USD 27.01 €7.77 8.97 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency