Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$243.52B
Toplam hacim
BTC 60.53%     ETH 7.27%
Baskınlığı

Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
-50
$721.94K 789.18K USD $4.91M 5.37M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $721.94K 789.18K USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $17.6 19.24 USD
-1.68
$29.11B 31.82B USD $150 163.97 USD $17.6 19.24 USD $17.6 19.24 USD $29.11B 31.82B USD 40.00 $0.44 0.48 USD
ANTA Sports Products Limited  AS7.F $8.75 9.57 USD
-7.4
$25.64B 28.03B USD $4.47K 4.88K USD $8.7 9.51 USD $9.2 10.06 USD $25.64B 28.03B USD 13.06 $0.67 0.73 USD
Carnival Corporation & plc  POH1.F $13.24 14.47 USD
-2.79
$19.11B 20.89B USD $10.53K 11.51K USD $11.96 13.07 USD $13.72 15 USD $19.11B 20.89B USD 9.45 $1.4 1.53 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.47 31.12 USD
-2.4
$18.69B 20.44B USD $35 38.26 USD $26.88 29.38 USD $28.47 31.12 USD $18.69B 20.44B USD 17.79 $1.6 1.75 USD
Carnival Corporation & plc  POH3.F $13.2 14.43 USD
-7.69
$18.15B 19.84B USD $195 213.16 USD $12.6 13.77 USD $13.2 14.43 USD $18.15B 19.84B USD 9.42 $1.4 1.53 USD
Shimano Inc.  SHM.F $130.2 142.33 USD
+0.31
$11.91B 13.02B USD $231 252.51 USD $125.5 137.19 USD $130.2 142.33 USD $11.91B 13.02B USD 24.65 $5.28 5.77 USD
Shimano Inc.  SHM1.F $12.1 13.23 USD
-6.92
$11.05B 12.08B USD $42 45.91 USD $12.1 13.23 USD $12.1 13.23 USD $11.05B 12.08B USD 22.83 $0.53 0.58 USD
Planet Fitness, Inc.  3PL.F $84 91.82 USD
0
$7.08B 7.74B USD $14 15.3 USD $80.5 88 USD $86.5 94.56 USD $7.08B 7.74B USD 46.40 $1.81 1.98 USD
Hasbro, Inc.  HAS.F $49.27 53.85 USD
-0.27
$6.9B 7.55B USD $89 97.29 USD $45.97 50.25 USD $49.27 53.85 USD $6.9B 7.55B USD 19.78 $2.49 2.72 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Games Workshop Group PLC  G7W.F $153.4 167.69 USD
-5.19
$5.13B 5.6B USD $1 1.09 USD $153.4 167.69 USD $153.4 167.69 USD $5.13B 5.6B USD 24.42 $6.28 6.86 USD
Mattel, Inc.  MTT.F $14.5 15.85 USD
-3.33
$4.68B 5.12B USD $650 710.54 USD $14 15.3 USD $14.5 15.85 USD $4.68B 5.12B USD 10.13 $1.43 1.56 USD
Li Ning Company Limited  LNLB.F $1.67 1.82 USD
-5.8
$4.39B 4.8B USD $2.9K 3.17K USD $1.57 1.72 USD $1.7 1.86 USD $4.39B 4.8B USD 11.89 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $39.4 43.07 USD
-7.08
$4.33B 4.73B USD $1 1.09 USD $38 41.54 USD $39.4 43.07 USD $4.33B 4.73B USD 10.88 $3.62 3.96 USD
Acushnet Holdings Corp.  163.F $54 59.03 USD
-0.92
$3.26B 3.56B USD $100 109.31 USD $53 57.94 USD $55.5 60.67 USD $3.26B 3.56B USD 17.70 $3.05 3.33 USD
Nikon Corporation  NKN.F $7.93 8.67 USD
-2.56
$2.77B 3.03B USD $60 65.59 USD $7.6 8.31 USD $7.99 8.73 USD $2.77B 3.03B USD 31.71 $0.25 0.27 USD
Yamaha Corporation  YHA.F $5.9 6.44 USD
-8.53
$2.69B 2.94B USD $1 1.09 USD $5.9 6.44 USD $5.9 6.44 USD $2.69B 2.94B USD 20.32 $0.29 0.32 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $22.48 24.57 USD
-8.91
$2.42B 2.65B USD $500 546.57 USD $22.48 24.57 USD $22.48 24.57 USD $2.42B 2.65B USD 22.93 $0.98 1.07 USD
YETI Holdings, Inc.  1YN.F $25.96 28.38 USD
-4.56
$2.16B 2.36B USD $270 295.15 USD $25.59 27.97 USD $27.02 29.54 USD $2.16B 2.36B USD 13.95 $1.86 2.03 USD
Technogym S.p.A.  TN2.F $10.11 11.05 USD
-6.65
$2.1B 2.3B USD $50 54.66 USD $10.11 11.05 USD $10.11 11.05 USD $2.1B 2.3B USD 22.97 $0.44 0.48 USD
United Parks & Resorts Inc.  W2L.F $37.4 40.88 USD
0
$2.08B 2.27B USD $0 0 USD $36.6 40.01 USD $37.4 40.88 USD $2.08B 2.27B USD 10.90 $3.43 3.75 USD
Benefit Systems S.A.  3ZV.F $646 706.17 USD
-5.28
$1.91B 2.09B USD $2 2.19 USD $646 706.17 USD $646 706.17 USD $1.91B 2.09B USD 16.97 $38.06 41.6 USD
Peloton Interactive, Inc.  2ON.F $4.55 4.97 USD
+2.1
$1.82B 1.99B USD $30 32.79 USD $4.18 4.57 USD $4.55 4.97 USD $1.82B 1.99B USD 0 -$0.7 -0.7 USD
OneSpaWorld Holdings Limited  ORW.F $13.8 15.09 USD
+2.99
$1.48B 1.62B USD $111 121.34 USD $13.4 14.65 USD $13.8 15.09 USD $1.48B 1.62B USD 22.25 $0.62 0.68 USD
Spin Master Corp.  SP9.F $13.7 14.98 USD
-0.72
$1.47B 1.61B USD $0 0 USD $13.7 14.98 USD $13.9 15.19 USD $1.47B 1.61B USD 19.57 $0.7 0.77 USD
Heiwa Corporation  HWC.F $12.8 13.99 USD
-5.88
$1.28B 1.4B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $1.28B 1.4B USD 7.95 $1.61 1.76 USD
Basic-Fit N.V.  B4F.F $16.84 18.41 USD
-6.86
$1.12B 1.22B USD $80 87.45 USD $16.83 18.4 USD $16.84 18.41 USD $1.12B 1.22B USD 140.33 $0.12 0.13 USD
Topgolf Callaway Brands Corp.  CLY.F $5.46 5.97 USD
+1.45
$1.06B 1.15B USD $50 54.66 USD $5.46 5.97 USD $5.46 5.97 USD $1.06B 1.15B USD 0 -$7.14 -7.8 USD
Dometic Group AB (publ)  D00.F $3.14 3.44 USD
-13.58
$1B 1.1B USD $200 218.63 USD $3.14 3.44 USD $3.14 3.44 USD $1B 1.1B USD 0 -$0.67 -0.7 USD
Mips AB (publ)  7M1.F $31.74 34.7 USD
+0.51
$864.25M 944.74M USD $365 398.99 USD $29.2 31.92 USD $31.74 34.7 USD $864.25M 944.74M USD 64.77 $0.49 0.54 USD
Ferretti S.p.A.  F3T1.F $2.2 2.41 USD
-0.5
$835.27M 913.06M USD $429 468.95 USD $2.08 2.28 USD $2.2 2.41 USD $835.27M 913.06M USD 8.47 $0.26 0.28 USD
Compagnie des Alpes SA  JCA.SG $14.22 15.54 USD
-1.11
$756.57M 827.03M USD $0 0 USD $13.88 15.17 USD $14.4 15.74 USD $756.57M 827.03M USD 7.85 $1.81 1.98 USD
Harvia Oyj  G1U.F $38 41.54 USD
-8.54
$710.18M 776.32M USD $60 65.59 USD $38 41.54 USD $38 41.54 USD $710.18M 776.32M USD 29.45 $1.29 1.41 USD
H.I.S. Co., Ltd.  HIZ.F $8.45 9.24 USD
-10.58
$664.38M 726.26M USD $60 65.59 USD $8.45 9.24 USD $8.5 9.29 USD $664.38M 726.26M USD 11.26 $0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.1 0.11 USD
-10.43
$611.97M 668.97M USD $1.5K 1.64K USD $0.1 0.11 USD $0.1 0.11 USD $611.97M 668.97M USD 0 $0 0 USD
Sats ASA  2S0.F $2.7 2.95 USD
-8.02
$542.47M 592.99M USD $600 655.88 USD $2.7 2.95 USD $2.7 2.95 USD $542.47M 592.99M USD 19.25 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $2.9 3.17 USD
-6.45
$504.81M 551.83M USD $320 349.8 USD $2.82 3.08 USD $2.9 3.17 USD $504.81M 551.83M USD 13.80 $0.21 0.23 USD
Universal Entertainment Corporation  RUZ.F $4.8 5.25 USD
-14.29
$378.75M 414.02M USD $10 10.93 USD $4.8 5.25 USD $4.8 5.25 USD $378.75M 414.02M USD 0 -$1.24 -1.3 USD
Eagle Football Group SA  XXT.F $1.75 1.91 USD
-1.69
$302.78M 330.98M USD $2.5K 2.73K USD $1.75 1.91 USD $1.75 1.91 USD $302.78M 330.98M USD 0 -$0.13 -0.1 USD
The Italian Sea Group S.p.A.  6QN.F $5.31 5.8 USD
-0.56
$296.71M 324.35M USD $60 65.59 USD $5.2 5.68 USD $5.31 5.8 USD $296.71M 324.35M USD 8.29 $0.64 0.7 USD
TWC Enterprises Limited  4TW.SG $11.3 12.35 USD
+3.67
$290.08M 317.09M USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $290.08M 317.09M USD 18.52 $0.61 0.67 USD
TWC Enterprises Limited  4TW.F $11.2 12.24 USD
-0.88
$277.74M 303.61M USD $210 229.56 USD $11.1 12.13 USD $11.2 12.24 USD $277.74M 303.61M USD 10.46 $1.07 1.17 USD
The Gym Group plc  4GY.SG $1.45 1.59 USD
-0.68
$277.3M 303.13M USD $0 0 USD $1.36 1.49 USD $1.46 1.6 USD $277.3M 303.13M USD 48.33 $0.03 0.03 USD
Funko, Inc.  FU2.F $4.49 4.91 USD
-4.04
$246.08M 269M USD $990 1.08K USD $4.49 4.91 USD $4.49 4.91 USD $246.08M 269M USD 0 -$0.25 -0.2 USD
Honma Golf Limited  HF5.F $0.3699 0.4 USD
-8.91
$229.29M 250.65M USD $1 1.09 USD $0.3699 0.4 USD $0.3699 0.4 USD $229.29M 250.65M USD 36.79 $0.01 0.01 USD
Escalade, Incorporated  ED9.F $14.4 15.74 USD
+4.35
$205.68M 224.83M USD $30 32.79 USD $14.4 15.74 USD $14.4 15.74 USD $205.68M 224.83M USD 17.14 $0.84 0.92 USD
Zapf Creation AG  ZPF.MU $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Goodbaby International Holdings Limited  GBH.F $0.1 0.11 USD
-25.36
$178.28M 194.89M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $178.28M 194.89M USD 5.15 $0.02 0.02 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3.18 3.48 USD
-1.24
$124.19M 135.76M USD $1.33K 1.45K USD $3.18 3.48 USD $3.18 3.48 USD $124.19M 135.76M USD 0 -$2.09 -2.2 USD
Profoto Holding AB (publ)  94H.F $2.86 3.13 USD
-12.54
$114.4M 125.05M USD $100 109.31 USD $2.86 3.13 USD $2.86 3.13 USD $114.4M 125.05M USD 9.86 $0.29 0.32 USD
Racing Force S.P.A.  X7Q.F $3.86 4.22 USD
-3.26
$110.51M 120.8M USD $0 0 USD $3.83 4.19 USD $3.94 4.31 USD $110.51M 120.8M USD 18.38 $0.21 0.23 USD
Racing Force S.P.A.  X7Q.SG $3.78 4.13 USD
-3.08
$105.02M 114.8M USD $0 0 USD $3.74 4.09 USD $3.84 4.2 USD $105.02M 114.8M USD 19.89 $0.19 0.21 USD
Playmates Holdings Limited  PLJ2.F $0.04 0.04 USD
-22.33
$97.24M 106.3M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $97.24M 106.3M USD 0 $0 0 USD
Münchener Tierpark Hellabrunn AG  MTP.MU $274 299.52 USD
0
$82.2M 89.86M USD $0 0 USD $0 0 USD $0 0 USD $82.2M 89.86M USD 0 -$1.73 -1.8 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
-10.71
$69.92M 76.43M USD $3 3.28 USD $0.05 0.05 USD $0.05 0.05 USD $69.92M 76.43M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$45.46M 49.69M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $45.46M 49.69M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.6 5.03 USD
-4.17
$36.66M 40.07M USD $100 109.31 USD $4.6 5.03 USD $4.6 5.03 USD $36.66M 40.07M USD 8.21 $0.56 0.61 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
-1.12
$34.1M 37.27M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $34.1M 37.27M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.1499 0.16 USD
-4.46
$27.41M 29.97M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $27.41M 29.97M USD 0 -$0.09 -0.09 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $16.5 18.04 USD
-4.07
$22.31M 24.39M USD $0 0 USD $0 0 USD $0 0 USD $22.31M 24.39M USD 0.29 $55.77 60.96 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
-4.76
$21.95M 23.99M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $21.95M 23.99M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.26 2.47 USD
-9.96
$19.24M 21.03M USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $19.24M 21.03M USD 28.25 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.37 1.5 USD
+4.58
$9.49M 10.38M USD $14 15.3 USD $1.35 1.48 USD $1.37 1.5 USD $9.49M 10.38M USD 17.12 $0.08 0.09 USD
Erlebnis Akademie AG  EAD.F $3.42 3.74 USD
-2.29
$9.42M 10.3M USD $350 382.6 USD $3.42 3.74 USD $3.42 3.74 USD $9.42M 10.3M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.08M 9.92M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.08M 9.92M USD 15.87 $0.08 0.09 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $1.77 1.93 USD
0
$7.09M 7.75M USD $0 0 USD $0 0 USD $0 0 USD $7.09M 7.75M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.43 1.56 USD
+0.7
$6.82M 7.46M USD $1 1.09 USD $1.42 1.55 USD $1.54 1.68 USD $6.82M 7.46M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU $189 206.6 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 24.31 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
SPOBAG AG  SBE.F $9 9.84 USD
-3.74
$4.5M 4.92M USD $251 274.38 USD $9 9.84 USD $9.35 10.22 USD $4.5M 4.92M USD 0 -$0.24 -0.2 USD
Uswe Sports AB (publ)  9GY.F $0.5899 0.64 USD
-4.1
$4.36M 4.77M USD $0 0 USD $0.53 0.57 USD $0.5899 0.64 USD $4.36M 4.77M USD 8.35 $0.07 0.08 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.12M 3.41M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.12M 3.41M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin